{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93115,"rows_kept":93115,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769212800436,0.00016729,89662.0,89640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769212801634,0.00016729,89662.0,89643.0,0.11773121]
["bitfinex-derivatives","BTCF0:USTF0",1769212804542,0.00016729,89662.0,89645.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1769212805843,0.01133429,89662.0,89645.0,0.11838209]
["bitfinex-derivatives","BTCF0:USTF0",1769212806046,0.011167,89658.0,89642.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212806245,0.011167,89658.0,89642.0,0.11834603]
["bitfinex-derivatives","BTCF0:USTF0",1769212806746,0.10052,89661.0,89642.0,0.11834603]
["bitfinex-derivatives","BTCF0:USTF0",1769212807446,0.00746268,89660.0,89642.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212807646,0.011168,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769212808150,0.00746268,89656.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769212808450,0.011168,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769212808634,0.011168,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769212808838,0.011168,89650.0,89637.0,0.11984634]
["bitfinex-derivatives","BTCF0:USTF0",1769212809039,0.011168,89653.0,89637.0,0.11984634]
["bitfinex-derivatives","BTCF0:USTF0",1769212809239,0.011168,89651.0,89637.0,0.11984634]
["bitfinex-derivatives","BTCF0:USTF0",1769212809742,0.011167,89654.0,89637.0,0.13101634]
["bitfinex-derivatives","BTCF0:USTF0",1769212810745,0.011167,89654.0,89639.0,0.12684628]
["bitfinex-derivatives","BTCF0:USTF0",1769212811251,0.011168,89653.0,89639.0,0.11567728]
["bitfinex-derivatives","BTCF0:USTF0",1769212811451,0.011168,89651.0,89639.0,0.11567728]
["bitfinex-derivatives","BTCF0:USTF0",1769212811651,0.011168,89647.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769212811963,0.10052,89648.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769212812255,0.10052,89647.0,89637.0,0.11846632]
["bitfinex-derivatives","BTCF0:USTF0",1769212813538,0.01133329,89662.0,89645.0,0.11714569]
["bitfinex-derivatives","BTCF0:USTF0",1769212813539,0.00016729,89662.0,89645.0,0.11714569]
["bitfinex-derivatives","BTCF0:USTF0",1769212813744,0.10052,89665.0,89656.0,0.11714569]
["bitfinex-derivatives","BTCF0:USTF0",1769212813940,0.10052,89668.0,89656.0,0.12831269]
["bitfinex-derivatives","BTCF0:USTF0",1769212814246,0.10052,89668.0,89656.0,0.11714569]
["bitfinex-derivatives","BTCF0:USTF0",1769212814444,0.10052,89668.0,89656.0,0.12831269]
["bitfinex-derivatives","BTCF0:USTF0",1769212814751,0.10052,89668.0,89656.0,0.11714569]
["bitfinex-derivatives","BTCF0:USTF0",1769212816957,0.10052,89668.0,89652.0,0.11783181]
["bitfinex-derivatives","BTCF0:USTF0",1769212817157,0.011166,89667.0,89652.0,0.11783181]
["bitfinex-derivatives","BTCF0:USTF0",1769212817455,0.10052,89668.0,89655.0,0.11783181]
["bitfinex-derivatives","BTCF0:USTF0",1769212817751,0.00650456,89676.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212818054,0.111685,89675.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212818659,0.10052,89675.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212819146,0.10052,89675.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212820556,0.10052,89675.0,89647.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212820557,0.10052,89675.0,89657.0,0.12888361]
["bitfinex-derivatives","BTCF0:USTF0",1769212820758,0.111685,89675.0,89657.0,0.12888361]
["bitfinex-derivatives","BTCF0:USTF0",1769212820960,0.112685,89675.0,89657.0,0.12888361]
["bitfinex-derivatives","BTCF0:USTF0",1769212821547,0.011165,89674.0,89657.0,0.11771661]
["bitfinex-derivatives","BTCF0:USTF0",1769212823156,0.012165,89674.0,89657.0,0.11771661]
["bitfinex-derivatives","BTCF0:USTF0",1769212827959,0.012165,89674.0,89657.0,0.12888361]
["bitfinex-derivatives","BTCF0:USTF0",1769212829962,0.012165,89674.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212830859,0.012165,89674.0,89661.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212831058,0.001,89674.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212831261,0.001,89674.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212831461,0.10052,89673.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212831657,0.10052,89673.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212831858,0.10052,89673.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212832260,0.10052,89672.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212832865,0.10052,89672.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212834766,0.011166,89669.0,89657.0,0.11836103]
["bitfinex-derivatives","BTCF0:USTF0",1769212834967,0.10052,89672.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212835665,0.011166,89669.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212836867,0.00562694,89669.0,89655.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212837063,0.00562694,89669.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212838364,0.011166,89666.0,89652.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769212838867,0.011166,89666.0,89652.0,0.12898005]
["bitfinex-derivatives","BTCF0:USTF0",1769212843470,0.011166,89666.0,89653.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212843673,0.011166,89666.0,89653.0,0.12900372]
["bitfinex-derivatives","BTCF0:USTF0",1769212844767,0.011166,89669.0,89656.0,0.12897431]
["bitfinex-derivatives","BTCF0:USTF0",1769212845676,0.011165,89671.0,89656.0,0.12897431]
["bitfinex-derivatives","BTCF0:USTF0",1769212845875,0.111646,89670.0,89657.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212846075,0.012166,89669.0,89656.0,0.11780731]
["bitfinex-derivatives","BTCF0:USTF0",1769212847469,0.011166,89669.0,89656.0,0.11780731]
["bitfinex-derivatives","BTCF0:USTF0",1769212848777,0.44304,89680.0,89656.0,0.11780731]
["bitfinex-derivatives","BTCF0:USTF0",1769212848978,0.001,89669.0,89660.0,0.1172339]
["bitfinex-derivatives","BTCF0:USTF0",1769212849273,0.10048,89668.0,89660.0,0.1172339]
["bitfinex-derivatives","BTCF0:USTF0",1769212851382,0.10148,89668.0,89660.0,0.1172339]
["bitfinex-derivatives","BTCF0:USTF0",1769212851781,0.10148,89668.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212851982,0.10048,89668.0,89661.0,0.12825581]
["bitfinex-derivatives","BTCF0:USTF0",1769212852183,0.10148,89668.0,89661.0,0.12825581]
["bitfinex-derivatives","BTCF0:USTF0",1769212853384,0.10048,89668.0,89661.0,0.12825581]
["bitfinex-derivatives","BTCF0:USTF0",1769212854184,0.10048,89668.0,89662.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212854384,0.10048,89668.0,89663.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212858992,0.10048,89668.0,89661.0,0.12825581]
["bitfinex-derivatives","BTCF0:USTF0",1769212859188,0.10048,89668.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212859589,0.10048,89668.0,89658.0,0.12812006]
["bitfinex-derivatives","BTCF0:USTF0",1769212859790,0.10048,89668.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212860192,0.011165,89673.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212860491,0.111685,89672.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212860991,0.10052,89672.0,89654.0,0.11681531]
["bitfinex-derivatives","BTCF0:USTF0",1769212862290,0.10052,89672.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212862491,0.10152,89672.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212863191,0.10052,89672.0,89644.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769212863389,0.10152,89672.0,89653.0,0.12802048]
["bitfinex-derivatives","BTCF0:USTF0",1769212863994,0.10052,89672.0,89653.0,0.12802048]
["bitfinex-derivatives","BTCF0:USTF0",1769212864197,0.011166,89668.0,89653.0,0.12802048]
["bitfinex-derivatives","BTCF0:USTF0",1769212864500,0.10052,89668.0,89653.0,0.11685348]
["bitfinex-derivatives","BTCF0:USTF0",1769212865100,0.10052,89668.0,89655.0,0.11661873]
["bitfinex-derivatives","BTCF0:USTF0",1769212865399,0.10052,89668.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212865899,0.10052,89668.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212866490,0.10052,89668.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212867401,0.10052,89668.0,89657.0,0.11659446]
["bitfinex-derivatives","BTCF0:USTF0",1769212868694,0.011166,89669.0,89657.0,0.11659446]
["bitfinex-derivatives","BTCF0:USTF0",1769212868900,0.10052,89668.0,89657.0,0.11659446]
["bitfinex-derivatives","BTCF0:USTF0",1769212869398,0.011166,89667.0,89653.0,0.11636555]
["bitfinex-derivatives","BTCF0:USTF0",1769212870301,0.10052,89668.0,89653.0,0.12753355]
["bitfinex-derivatives","BTCF0:USTF0",1769212870505,0.111686,89668.0,89653.0,0.11636555]
["bitfinex-derivatives","BTCF0:USTF0",1769212871503,0.001,89667.0,89653.0,0.11636555]
["bitfinex-derivatives","BTCF0:USTF0",1769212872202,0.111686,89668.0,89653.0,0.11636555]
["bitfinex-derivatives","BTCF0:USTF0",1769212872406,0.10152,89668.0,89655.0,0.11594635]
["bitfinex-derivatives","BTCF0:USTF0",1769212873105,0.001,89667.0,89656.0,0.12692217]
["bitfinex-derivatives","BTCF0:USTF0",1769212874006,0.001,89667.0,89658.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212874604,0.001,89667.0,89658.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1769212875203,0.10152,89668.0,89658.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1769212876005,0.10052,89668.0,89658.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1769212876206,0.001,89667.0,89658.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1769212876404,0.001,89667.0,89658.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1769212876904,0.10152,89668.0,89658.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1769212878308,0.10052,89668.0,89658.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1769212878508,0.001,89667.0,89658.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1769212879211,0.10152,89668.0,89658.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1769212879911,0.10052,89668.0,89658.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1769212880210,0.012166,89667.0,89658.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1769212881714,0.011166,89667.0,89658.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1769212882612,0.012166,89667.0,89658.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1769212883709,0.001,89667.0,89658.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1769212893821,0.001,89667.0,89658.0,0.1269003]
["bitfinex-derivatives","BTCF0:USTF0",1769212895018,0.001,89667.0,89660.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212895323,0.001,89667.0,89660.0,0.12685364]
["bitfinex-derivatives","BTCF0:USTF0",1769212896224,0.001,89667.0,89660.0,0.11568664]
["bitfinex-derivatives","BTCF0:USTF0",1769212897022,0.10052,89668.0,89660.0,0.11568664]
["bitfinex-derivatives","BTCF0:USTF0",1769212897224,0.001,89667.0,89660.0,0.11568664]
["bitfinex-derivatives","BTCF0:USTF0",1769212898124,0.10052,89668.0,89660.0,0.11568664]
["bitfinex-derivatives","BTCF0:USTF0",1769212898323,0.10152,89668.0,89660.0,0.11568664]
["bitfinex-derivatives","BTCF0:USTF0",1769212899019,0.001,89667.0,89660.0,0.11568664]
["bitfinex-derivatives","BTCF0:USTF0",1769212899520,0.001,89667.0,89660.0,0.12685364]
["bitfinex-derivatives","BTCF0:USTF0",1769212900426,0.10052,89668.0,89660.0,0.12685364]
["bitfinex-derivatives","BTCF0:USTF0",1769212900627,0.10152,89668.0,89662.0,0.12462786]
["bitfinex-derivatives","BTCF0:USTF0",1769212901327,0.10052,89668.0,89662.0,0.12462786]
["bitfinex-derivatives","BTCF0:USTF0",1769212901625,0.001,89667.0,89662.0,0.12462786]
["bitfinex-derivatives","BTCF0:USTF0",1769212901826,0.001,89667.0,89662.0,0.11346186]
["bitfinex-derivatives","BTCF0:USTF0",1769212902026,0.001,89667.0,89662.0,0.12462786]
["bitfinex-derivatives","BTCF0:USTF0",1769212902226,0.10152,89668.0,89662.0,0.12462786]
["bitfinex-derivatives","BTCF0:USTF0",1769212903126,0.10152,89668.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212903728,0.001,89667.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212904233,0.001,89667.0,89658.0,0.11353388]
["bitfinex-derivatives","BTCF0:USTF0",1769212904529,0.10152,89668.0,89660.0,0.11353388]
["bitfinex-derivatives","BTCF0:USTF0",1769212905231,0.10052,89668.0,89656.0,0.1135541]
["bitfinex-derivatives","BTCF0:USTF0",1769212905430,0.001,89667.0,89656.0,0.1135541]
["bitfinex-derivatives","BTCF0:USTF0",1769212906234,0.001,89667.0,89658.0,0.11353833]
["bitfinex-derivatives","BTCF0:USTF0",1769212907033,0.10152,89668.0,89658.0,0.11353833]
["bitfinex-derivatives","BTCF0:USTF0",1769212908230,0.001,89667.0,89658.0,0.11353833]
["bitfinex-derivatives","BTCF0:USTF0",1769212909432,0.001,89667.0,89659.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212909633,0.001,89667.0,89660.0,0.11082329]
["bitfinex-derivatives","BTCF0:USTF0",1769212909833,0.10052,89668.0,89660.0,0.11082329]
["bitfinex-derivatives","BTCF0:USTF0",1769212910133,0.10152,89668.0,89660.0,0.11082329]
["bitfinex-derivatives","BTCF0:USTF0",1769212910633,0.10052,89668.0,89660.0,0.11082329]
["bitfinex-derivatives","BTCF0:USTF0",1769212910828,0.001,89667.0,89660.0,0.11082329]
["bitfinex-derivatives","BTCF0:USTF0",1769212911232,0.10052,89668.0,89660.0,0.11082329]
["bitfinex-derivatives","BTCF0:USTF0",1769212911531,0.10152,89668.0,89660.0,0.11082329]
["bitfinex-derivatives","BTCF0:USTF0",1769212912533,0.10152,89668.0,89661.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212913327,0.10052,89669.0,89663.0,0.1215608]
["bitfinex-derivatives","BTCF0:USTF0",1769212913530,0.001,89668.0,89663.0,0.1215608]
["bitfinex-derivatives","BTCF0:USTF0",1769212913933,0.001,89668.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212914133,0.011164,89679.0,89654.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769212914134,0.011164,89684.0,89669.0,0.1103272]
["bitfinex-derivatives","BTCF0:USTF0",1769212914529,0.011164,89684.0,89673.0,0.1103272]
["bitfinex-derivatives","BTCF0:USTF0",1769212914530,0.10052,89683.0,89673.0,0.1103272]
["bitfinex-derivatives","BTCF0:USTF0",1769212914739,0.089409,89683.0,89673.0,0.1103272]
["bitfinex-derivatives","BTCF0:USTF0",1769212916134,0.089409,89683.0,89659.0,0.11043177]
["bitfinex-derivatives","BTCF0:USTF0",1769212916731,0.011164,89679.0,89665.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769212917035,0.011164,89682.0,89666.0,0.11056629]
["bitfinex-derivatives","BTCF0:USTF0",1769212917433,0.011164,89682.0,89668.0,0.11056629]
["bitfinex-derivatives","BTCF0:USTF0",1769212918239,0.10048,89681.0,89668.0,0.11056629]
["bitfinex-derivatives","BTCF0:USTF0",1769212920135,0.10048,89681.0,89661.0,0.11013631]
["bitfinex-derivatives","BTCF0:USTF0",1769212920335,0.011165,89677.0,89663.0,0.11013631]
["bitfinex-derivatives","BTCF0:USTF0",1769212921035,0.011165,89677.0,89665.0,0.11011078]
["bitfinex-derivatives","BTCF0:USTF0",1769212921242,0.011164,89679.0,89665.0,0.11011078]
["bitfinex-derivatives","BTCF0:USTF0",1769212921638,0.011164,89679.0,89665.0,0.12127678]
["bitfinex-derivatives","BTCF0:USTF0",1769212921840,0.111644,89681.0,89665.0,0.12127678]
["bitfinex-derivatives","BTCF0:USTF0",1769212922646,0.10048,89681.0,89671.0,0.09631161]
["bitfinex-derivatives","BTCF0:USTF0",1769212923035,0.001,89679.0,89671.0,0.09631161]
["bitfinex-derivatives","BTCF0:USTF0",1769212923941,0.10148,89681.0,89671.0,0.09631161]
["bitfinex-derivatives","BTCF0:USTF0",1769212924646,0.10048,89681.0,89671.0,0.09631161]
["bitfinex-derivatives","BTCF0:USTF0",1769212926046,0.10048,89681.0,89673.0,0.09631161]
["bitfinex-derivatives","BTCF0:USTF0",1769212926739,0.011163,89686.0,89673.0,0.09631161]
["bitfinex-derivatives","BTCF0:USTF0",1769212926944,0.10048,89685.0,89673.0,0.09631161]
["bitfinex-derivatives","BTCF0:USTF0",1769212927742,0.011163,89686.0,89673.0,0.09631161]
["bitfinex-derivatives","BTCF0:USTF0",1769212927743,0.10048,89686.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212927938,0.012276,89709.0,89658.0,0.09045039]
["bitfinex-derivatives","BTCF0:USTF0",1769212927939,0.011162,89699.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212928137,0.10048,89698.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212928545,0.10048,89697.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212928749,0.10048,89697.0,89681.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212928750,0.10048,89697.0,89682.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212928940,0.111642,89697.0,89684.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212929146,0.111642,89697.0,89681.0,0.11284407]
["bitfinex-derivatives","BTCF0:USTF0",1769212929943,0.111642,89697.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212930443,0.10048,89697.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212930941,0.56792369,89700.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212930942,0.466602,89700.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212931138,0.10048,89699.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212931340,0.10048,89699.0,89683.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212931540,0.011162,89698.0,89683.0,0.11284407]
["bitfinex-derivatives","BTCF0:USTF0",1769212932146,0.011162,89696.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212932551,0.011162,89696.0,89680.0,0.11284407]
["bitfinex-derivatives","BTCF0:USTF0",1769212933456,0.011162,89696.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212934048,0.001,89696.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212934651,0.10208169,89698.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212934854,0.001,89696.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212935343,0.011162,89695.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212936656,0.10048,89694.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212937155,0.10048,89694.0,89681.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212937759,0.011162,89698.0,89685.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769212937953,0.001,89694.0,89686.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769212938154,0.001,89694.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212938355,0.10048,89697.0,89686.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212938555,0.10048,89696.0,89686.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212939059,0.10048,89696.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769212939260,0.10048,89696.0,89686.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212939858,0.10048,89696.0,89685.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212940457,0.10048,89696.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769212941166,0.10048,89696.0,89687.0,0.11284307]
["bitfinex-derivatives","BTCF0:USTF0",1769212941350,0.00016729,89700.0,89692.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769212941549,0.00016729,89700.0,89691.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212941746,0.00016729,89700.0,89691.0,0.11284307]
["bitfinex-derivatives","BTCF0:USTF0",1769212942164,0.00016729,89700.0,89691.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212946274,0.00016729,89700.0,89679.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212946772,0.00016729,89700.0,89682.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212947063,0.00016729,89700.0,89687.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769212947269,0.00016729,89700.0,89688.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212949270,0.011162,89699.0,89688.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212949472,0.011162,89697.0,89688.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212950070,0.00016729,89700.0,89679.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212950461,0.00016729,89700.0,89679.0,0.11284407]
["bitfinex-derivatives","BTCF0:USTF0",1769212950462,0.011162,89696.0,89679.0,0.11284407]
["bitfinex-derivatives","BTCF0:USTF0",1769212950671,0.011163,89694.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212950874,0.00016729,89700.0,89677.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212951066,0.00016729,89700.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212951275,0.00016729,89700.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212951780,0.011163,89689.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212951982,0.011163,89689.0,89676.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212952282,0.011163,89692.0,89676.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212952976,0.011162,89696.0,89676.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212953282,0.1177562,89698.0,89676.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212953283,0.011163,89690.0,89676.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1769212954177,0.011163,89690.0,89676.0,0.11284507]
["bitfinex-derivatives","BTCF0:USTF0",1769212955686,0.011163,89690.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212955687,0.011162,89696.0,89680.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212955984,0.011162,89694.0,89680.0,0.12009629]
["bitfinex-derivatives","BTCF0:USTF0",1769212957783,0.011162,89694.0,89681.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212957979,0.011162,89694.0,89681.0,0.12009629]
["bitfinex-derivatives","BTCF0:USTF0",1769212958176,0.001,89696.0,89683.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769212958377,0.001,89696.0,89684.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212958578,0.011162,89695.0,89684.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212958882,0.00016729,89700.0,89684.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212959080,0.011162,89695.0,89684.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212959274,0.011162,89696.0,89684.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212960186,0.10048,89698.0,89684.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212961085,0.011163,89693.0,89684.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212962986,0.011163,89691.0,89684.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212963485,0.011163,89691.0,89681.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212963686,0.011163,89689.0,89682.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212963881,0.011163,89689.0,89681.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769212964080,0.011163,89689.0,89676.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769212964580,0.011163,89689.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769212965282,0.011163,89689.0,89675.0,0.111645]
["bitfinex-derivatives","BTCF0:USTF0",1769212965482,0.011162,89697.0,89675.0,0.111645]
["bitfinex-derivatives","BTCF0:USTF0",1769212965787,0.011162,89697.0,89677.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212966390,0.011163,89689.0,89677.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212966989,0.011163,89688.0,89677.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212967189,0.011164,89686.0,89677.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212967691,0.011163,89688.0,89677.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212968691,0.10048,89698.0,89677.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212969291,0.011163,89691.0,89677.0,0.12009729]
["bitfinex-derivatives","BTCF0:USTF0",1769212969789,0.011163,89690.0,89677.0,0.12009729]
["bitfinex-derivatives","BTCF0:USTF0",1769212970986,0.011163,89689.0,89677.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212971191,0.011163,89691.0,89679.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212971395,0.011163,89690.0,89679.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212971592,0.10048,89698.0,89679.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212971593,0.011163,89689.0,89679.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212972390,0.011163,89688.0,89679.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212972793,0.011163,89692.0,89679.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212972995,0.011163,89691.0,89680.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769212973595,0.011163,89691.0,89680.0,0.25025165]
["bitfinex-derivatives","BTCF0:USTF0",1769212973891,0.10048,89698.0,89683.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212973892,0.011162,89695.0,89683.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212974097,0.011162,89697.0,89685.0,0.12009629]
["bitfinex-derivatives","BTCF0:USTF0",1769212974296,0.011162,89697.0,89685.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212975095,0.011162,89695.0,89685.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212975394,0.011162,89698.0,89685.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212975599,0.00016729,89700.0,89685.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212976095,0.00016729,89700.0,89690.0,0.25025165]
["bitfinex-derivatives","BTCF0:USTF0",1769212976296,0.00016729,89700.0,89691.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212976596,0.10048,89701.0,89691.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212976795,0.011162,89700.0,89691.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212977397,0.011162,89697.0,89691.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212979399,0.10048,89705.0,89691.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212980000,0.011162,89695.0,89687.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769212980198,0.011162,89698.0,89685.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769212980401,0.011162,89695.0,89688.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769212980596,0.011162,89695.0,89685.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769212981796,0.011162,89695.0,89686.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212983703,0.00016729,89699.0,89686.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212984103,0.011163,89694.0,89689.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769212984304,0.011163,89694.0,89686.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212990007,0.011163,89693.0,89686.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212993001,0.011162,89695.0,89686.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212993201,0.011163,89693.0,89686.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212994112,0.011162,89695.0,89686.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212996014,0.011163,89692.0,89686.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212997815,0.011162,89694.0,89686.0,0.10893229]
["bitfinex-derivatives","BTCF0:USTF0",1769212998415,0.011162,89694.0,89686.0,0.10789229]
["bitfinex-derivatives","BTCF0:USTF0",1769212998918,0.00016729,89699.0,89686.0,0.10789229]
["bitfinex-derivatives","BTCF0:USTF0",1769212999104,0.011163,89692.0,89686.0,0.10789229]
["bitfinex-derivatives","BTCF0:USTF0",1769212999518,0.011163,89692.0,89686.0,0.09678129]
["bitfinex-derivatives","BTCF0:USTF0",1769212999819,0.011162,89694.0,89686.0,0.09678129]
["bitfinex-derivatives","BTCF0:USTF0",1769213000918,0.01132929,89699.0,89686.0,0.09678129]
["bitfinex-derivatives","BTCF0:USTF0",1769213002119,0.11020746,89696.0,89683.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769213002417,0.011164,89683.0,89676.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213002920,0.011163,89687.0,89676.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213003115,0.011163,89687.0,89673.0,0.03011338]
["bitfinex-derivatives","BTCF0:USTF0",1769213003317,0.011163,89687.0,89674.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213003622,0.011164,89686.0,89674.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213004218,0.011164,89686.0,89674.0,0.1455505]
["bitfinex-derivatives","BTCF0:USTF0",1769213004418,0.011164,89685.0,89674.0,0.0450705]
["bitfinex-derivatives","BTCF0:USTF0",1769213005526,0.12137046,89692.0,89674.0,0.0450705]
["bitfinex-derivatives","BTCF0:USTF0",1769213005827,0.011164,89686.0,89674.0,0.0450705]
["bitfinex-derivatives","BTCF0:USTF0",1769213006026,0.011164,89685.0,89674.0,0.0450705]
["bitfinex-derivatives","BTCF0:USTF0",1769213006427,0.011164,89684.0,89674.0,0.0450705]
["bitfinex-derivatives","BTCF0:USTF0",1769213008234,0.011163,89686.0,89674.0,0.0450705]
["bitfinex-derivatives","BTCF0:USTF0",1769213008731,0.011164,89684.0,89674.0,0.0450705]
["bitfinex-derivatives","BTCF0:USTF0",1769213010138,0.12137046,89692.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213010139,0.12137046,89691.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213010339,0.12137046,89691.0,89672.0,0.04004828]
["bitfinex-derivatives","BTCF0:USTF0",1769213010340,0.11020746,89691.0,89672.0,0.04004828]
["bitfinex-derivatives","BTCF0:USTF0",1769213010538,0.011164,89684.0,89673.0,0.04004828]
["bitfinex-derivatives","BTCF0:USTF0",1769213011434,0.011163,89686.0,89673.0,0.04004828]
["bitfinex-derivatives","BTCF0:USTF0",1769213012138,0.011163,89692.0,89673.0,0.04004828]
["bitfinex-derivatives","BTCF0:USTF0",1769213012338,0.011164,89684.0,89673.0,0.04004828]
["bitfinex-derivatives","BTCF0:USTF0",1769213013043,0.011163,89686.0,89673.0,0.04004828]
["bitfinex-derivatives","BTCF0:USTF0",1769213014042,0.011163,89686.0,89674.0,0.04073815]
["bitfinex-derivatives","BTCF0:USTF0",1769213014538,0.011163,89689.0,89674.0,0.04073815]
["bitfinex-derivatives","BTCF0:USTF0",1769213014841,0.011163,89692.0,89674.0,0.04073815]
["bitfinex-derivatives","BTCF0:USTF0",1769213015442,0.1087275,89696.0,89674.0,0.04073815]
["bitfinex-derivatives","BTCF0:USTF0",1769213016344,0.011162,89695.0,89680.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769213017440,0.011164,89685.0,89680.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769213017745,0.011164,89685.0,89676.0,0.04124144]
["bitfinex-derivatives","BTCF0:USTF0",1769213018446,0.011163,89693.0,89676.0,0.04124144]
["bitfinex-derivatives","BTCF0:USTF0",1769213018746,0.011163,89693.0,89680.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769213018946,0.011164,89686.0,89676.0,0.04124144]
["bitfinex-derivatives","BTCF0:USTF0",1769213020848,0.011164,89686.0,89676.0,0.1825608]
["bitfinex-derivatives","BTCF0:USTF0",1769213021045,0.1087275,89696.0,89677.0,0.04189548]
["bitfinex-derivatives","BTCF0:USTF0",1769213021046,0.011163,89689.0,89677.0,0.04189548]
["bitfinex-derivatives","BTCF0:USTF0",1769213021346,0.011163,89689.0,89680.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769213021744,0.00016729,89699.0,89681.0,0.04189548]
["bitfinex-derivatives","BTCF0:USTF0",1769213021948,0.00016729,89699.0,89671.0,0.03011338]
["bitfinex-derivatives","BTCF0:USTF0",1769213021949,0.011164,89684.0,89671.0,0.03011338]
["bitfinex-derivatives","BTCF0:USTF0",1769213022149,0.011165,89675.0,89663.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213022339,0.1087275,89676.0,89659.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213022540,0.011165,89670.0,89660.0,0.04189548]
["bitfinex-derivatives","BTCF0:USTF0",1769213022740,0.011165,89670.0,89659.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213022937,0.011165,89674.0,89660.0,0.03950762]
["bitfinex-derivatives","BTCF0:USTF0",1769213023549,0.011165,89670.0,89660.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769213024444,0.011165,89673.0,89660.0,0.14131936]
["bitfinex-derivatives","BTCF0:USTF0",1769213024651,0.011165,89673.0,89659.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213024652,0.011165,89671.0,89659.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213025842,0.14131936,89670.0,89651.0,0.03772206]
["bitfinex-derivatives","BTCF0:USTF0",1769213026043,0.14131936,89670.0,89652.0,0.03772206]
["bitfinex-derivatives","BTCF0:USTF0",1769213026243,0.011166,89666.0,89652.0,0.03772206]
["bitfinex-derivatives","BTCF0:USTF0",1769213028552,0.011166,89669.0,89652.0,0.03772206]
["bitfinex-derivatives","BTCF0:USTF0",1769213032054,0.011166,89667.0,89652.0,0.03772206]
["bitfinex-derivatives","BTCF0:USTF0",1769213032451,0.011166,89667.0,89650.0,0.15248736]
["bitfinex-derivatives","BTCF0:USTF0",1769213032452,0.00016729,89676.0,89653.0,0.03775439]
["bitfinex-derivatives","BTCF0:USTF0",1769213032755,0.10889479,89676.0,89653.0,0.03775439]
["bitfinex-derivatives","BTCF0:USTF0",1769213032955,0.011166,89667.0,89653.0,0.03775439]
["bitfinex-derivatives","BTCF0:USTF0",1769213033658,0.10889479,89676.0,89653.0,0.03775439]
["bitfinex-derivatives","BTCF0:USTF0",1769213033857,0.011166,89670.0,89655.0,0.03881876]
["bitfinex-derivatives","BTCF0:USTF0",1769213035056,0.011165,89673.0,89657.0,0.03754385]
["bitfinex-derivatives","BTCF0:USTF0",1769213035250,0.011165,89675.0,89660.0,0.03754385]
["bitfinex-derivatives","BTCF0:USTF0",1769213035654,0.011165,89673.0,89660.0,0.03754385]
["bitfinex-derivatives","BTCF0:USTF0",1769213040362,0.10048,89672.0,89660.0,0.03754385]
["bitfinex-derivatives","BTCF0:USTF0",1769213040761,0.011165,89671.0,89660.0,0.03754385]
["bitfinex-derivatives","BTCF0:USTF0",1769213041556,0.10048,89672.0,89660.0,0.03754385]
["bitfinex-derivatives","BTCF0:USTF0",1769213041863,0.011165,89671.0,89660.0,0.03754385]
["bitfinex-derivatives","BTCF0:USTF0",1769213042062,0.011166,89670.0,89660.0,0.03754385]
["bitfinex-derivatives","BTCF0:USTF0",1769213042357,0.111645,89672.0,89660.0,0.03754385]
["bitfinex-derivatives","BTCF0:USTF0",1769213043259,0.011166,89667.0,89650.0,0.04885192]
["bitfinex-derivatives","BTCF0:USTF0",1769213043452,0.011166,89667.0,89651.0,0.03768392]
["bitfinex-derivatives","BTCF0:USTF0",1769213043657,0.011166,89667.0,89653.0,0.03768392]
["bitfinex-derivatives","BTCF0:USTF0",1769213043857,0.011166,89663.0,89649.0,0.13816392]
["bitfinex-derivatives","BTCF0:USTF0",1769213044261,0.011166,89663.0,89650.0,0.03768392]
["bitfinex-derivatives","BTCF0:USTF0",1769213044458,0.011167,89660.0,89647.0,0.03768392]
["bitfinex-derivatives","BTCF0:USTF0",1769213044657,0.011167,89660.0,89647.0,0.03759729]
["bitfinex-derivatives","BTCF0:USTF0",1769213045750,0.011166,89663.0,89647.0,0.03759729]
["bitfinex-derivatives","BTCF0:USTF0",1769213047370,0.10805259,89664.0,89642.0,0.04207697]
["bitfinex-derivatives","BTCF0:USTF0",1769213047664,0.10805259,89662.0,89642.0,0.04207697]
["bitfinex-derivatives","BTCF0:USTF0",1769213048058,0.011167,89658.0,89642.0,0.04207697]
["bitfinex-derivatives","BTCF0:USTF0",1769213048855,0.1161025,89658.0,89640.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213049066,0.1272695,89657.0,89640.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213049654,0.011167,89655.0,89640.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213049853,0.1161025,89657.0,89640.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769213050057,0.011168,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769213050366,0.011168,89653.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213050560,0.1161025,89655.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213050561,0.011168,89649.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213051866,0.011168,89652.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213052268,0.011167,89655.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213052470,0.011168,89653.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213053167,0.1161025,89659.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213053861,0.011168,89650.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213054569,0.1161025,89659.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213054570,0.011168,89651.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213054766,0.011168,89654.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213054972,0.1161025,89659.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213054973,0.011168,89652.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213055170,0.011167,89655.0,89639.0,0.05241548]
["bitfinex-derivatives","BTCF0:USTF0",1769213055672,0.1161025,89659.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213055974,0.1161025,89660.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213057473,0.00016729,89658.0,89639.0,0.04124648]
["bitfinex-derivatives","BTCF0:USTF0",1769213057674,0.011167,89657.0,89643.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769213058172,0.011167,89657.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769213058374,0.00016729,89658.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769213059871,0.01133429,89658.0,89645.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769213061183,0.1161025,89671.0,89650.0,0.04547451]
["bitfinex-derivatives","BTCF0:USTF0",1769213061368,0.1161025,89671.0,89637.0,0.01387476]
["bitfinex-derivatives","BTCF0:USTF0",1769213061369,0.10052,89670.0,89653.0,0.04547451]
["bitfinex-derivatives","BTCF0:USTF0",1769213061673,0.27868,89675.0,89637.0,0.01387476]
["bitfinex-derivatives","BTCF0:USTF0",1769213061674,0.1161025,89668.0,89650.0,0.04547451]
["bitfinex-derivatives","BTCF0:USTF0",1769213062061,0.1161025,89668.0,89649.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769213062266,0.011167,89659.0,89647.0,0.04547451]
["bitfinex-derivatives","BTCF0:USTF0",1769213067376,0.011167,89657.0,89647.0,0.04547451]
["bitfinex-derivatives","BTCF0:USTF0",1769213067673,0.00016729,89662.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213067877,0.00016729,89662.0,89643.0,0.05551184]
["bitfinex-derivatives","BTCF0:USTF0",1769213067878,0.011167,89657.0,89643.0,0.05551184]
["bitfinex-derivatives","BTCF0:USTF0",1769213068563,0.00016729,89662.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213068866,0.011167,89658.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213071169,0.011167,89657.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213071370,0.00016729,89662.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213071371,0.011167,89656.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213075476,0.011167,89655.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213077875,0.011167,89658.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213081077,0.011167,89657.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213082183,0.22047112,89662.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213082576,0.011168,89654.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213084881,0.22047112,89662.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213084882,0.10068729,89662.0,89643.0,0.04434284]
["bitfinex-derivatives","BTCF0:USTF0",1769213085082,0.10068729,89662.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213085083,0.11978383,89661.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213085283,0.11978383,89654.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213085583,0.011169,89644.0,89639.0,0.08836778]
["bitfinex-derivatives","BTCF0:USTF0",1769213086791,0.011169,89644.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213093796,0.011168,89647.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213094791,0.10052,89651.0,89640.0,0.04182601]
["bitfinex-derivatives","BTCF0:USTF0",1769213094990,0.10052,89651.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213095196,0.011168,89650.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213095403,0.011168,89647.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213095694,0.011168,89647.0,89637.0,0.14415508]
["bitfinex-derivatives","BTCF0:USTF0",1769213097001,0.011168,89650.0,89638.0,0.0429625]
["bitfinex-derivatives","BTCF0:USTF0",1769213097200,0.011168,89650.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213097497,0.11978383,89650.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213098898,0.011169,89645.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213100900,0.011169,89643.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213102088,0.011168,89646.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213102292,0.011168,89649.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213102490,0.10052,89651.0,89639.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213102689,0.10052,89661.0,89641.0,0.03973826]
["bitfinex-derivatives","BTCF0:USTF0",1769213102992,0.11783815,89654.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213103189,0.11783815,89654.0,89642.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769213103787,0.11783815,89648.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213104095,0.011168,89648.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213105299,0.011168,89648.0,89638.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213105684,0.011168,89651.0,89638.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213106500,0.011168,89654.0,89641.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213106798,0.011168,89654.0,89644.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213107002,0.011168,89654.0,89641.0,0.04135833]
["bitfinex-derivatives","BTCF0:USTF0",1769213107605,0.011168,89654.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213107606,0.011168,89653.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213108301,0.111688,89653.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213110206,0.011168,89651.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213110506,0.011168,89652.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213110804,0.011168,89650.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213111904,0.011168,89648.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213112202,0.10052,89653.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213113398,0.011168,89650.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213113601,0.011168,89652.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213116104,0.011168,89652.0,89640.0,0.15261832]
["bitfinex-derivatives","BTCF0:USTF0",1769213117308,0.011168,89652.0,89640.0,0.19448279]
["bitfinex-derivatives","BTCF0:USTF0",1769213117507,0.011168,89652.0,89641.0,0.04186447]
["bitfinex-derivatives","BTCF0:USTF0",1769213120410,0.10052,89654.0,89641.0,0.04186447]
["bitfinex-derivatives","BTCF0:USTF0",1769213120610,0.011168,89651.0,89641.0,0.04186447]
["bitfinex-derivatives","BTCF0:USTF0",1769213122112,0.10052,89654.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213123214,0.011168,89651.0,89640.0,0.14144932]
["bitfinex-derivatives","BTCF0:USTF0",1769213123817,0.011168,89651.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213123818,0.11827819,89653.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213124008,0.011169,89645.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213124307,0.12944619,89652.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213124503,0.11827819,89650.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213126015,0.011169,89643.0,89637.0,0.00270576]
["bitfinex-derivatives","BTCF0:USTF0",1769213127121,0.011168,89649.0,89637.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769213127307,0.011169,89639.0,89637.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769213127508,0.01117,89637.0,89629.0,0.00120108]
["bitfinex-derivatives","BTCF0:USTF0",1769213127808,0.01117,89637.0,89629.0,0.00111355]
["bitfinex-derivatives","BTCF0:USTF0",1769213128309,0.11827819,89639.0,89629.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769213129317,0.01117,89636.0,89629.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769213130213,9.364e-05,89638.0,89629.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769213132818,0.01117,89637.0,89629.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769213134415,0.01117,89635.0,89629.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769213137210,0.01117,89633.0,89629.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769213137410,0.01117,89633.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213137609,0.11778169,89638.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213137610,0.01117,89632.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213140924,0.01117,89635.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213141827,0.01117,89634.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213142932,0.01117,89634.0,89621.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769213143523,0.01117,89634.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213143723,0.01117,89636.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213145025,0.01117,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213145223,0.11778169,89638.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213145224,0.11768805,89634.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213145922,0.011171,89630.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213146127,0.011171,89629.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213146527,0.011171,89629.0,89613.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769213146528,0.11768805,89630.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213146723,0.011171,89624.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213146929,8.527e-05,89623.0,89613.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769213147825,8.527e-05,89623.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213149629,8.527e-05,89623.0,89613.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769213149829,8.527e-05,89623.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213150027,0.01125627,89623.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213150230,8.527e-05,89623.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213153631,0.011171,89622.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213157333,8.527e-05,89623.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213157831,0.01125627,89623.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213159330,8.527e-05,89623.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213160730,0.011172,89621.0,89613.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213160933,8.527e-05,89623.0,89606.0,0.03852448]
["bitfinex-derivatives","BTCF0:USTF0",1769213161132,0.011172,89618.0,89606.0,0.03852448]
["bitfinex-derivatives","BTCF0:USTF0",1769213161636,0.11768805,89618.0,89597.0,0.04131477]
["bitfinex-derivatives","BTCF0:USTF0",1769213161834,0.011173,89613.0,89597.0,0.04131477]
["bitfinex-derivatives","BTCF0:USTF0",1769213162438,0.011172,89616.0,89599.0,0.03852448]
["bitfinex-derivatives","BTCF0:USTF0",1769213163935,0.11469932,89617.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769213164136,0.011173,89609.0,89597.0,0.03838169]
["bitfinex-derivatives","BTCF0:USTF0",1769213164334,9.419e-05,89608.0,89597.0,0.03838169]
["bitfinex-derivatives","BTCF0:USTF0",1769213166638,9.419e-05,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769213167138,0.01126719,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769213167734,9.419e-05,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769213168037,0.11469932,89607.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769213168243,0.011174,89602.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769213168444,0.011174,89602.0,89593.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213168738,0.011174,89605.0,89593.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769213168943,0.111734,89605.0,89589.0,0.03490783]
["bitfinex-derivatives","BTCF0:USTF0",1769213169637,0.10056,89605.0,89589.0,0.03490783]
["bitfinex-derivatives","BTCF0:USTF0",1769213172349,0.011174,89601.0,89589.0,0.03490783]
["bitfinex-derivatives","BTCF0:USTF0",1769213173031,0.21231525,89605.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769213173240,0.011174,89598.0,89584.0,0.03343871]
["bitfinex-derivatives","BTCF0:USTF0",1769213173540,0.011174,89601.0,89588.0,0.04461471]
["bitfinex-derivatives","BTCF0:USTF0",1769213173744,0.00016739,89600.0,89588.0,0.04461471]
["bitfinex-derivatives","BTCF0:USTF0",1769213174435,0.00016739,89600.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213177748,0.01134139,89600.0,89588.0,0.04461471]
["bitfinex-derivatives","BTCF0:USTF0",1769213178146,0.01134139,89600.0,89588.0,0.03343871]
["bitfinex-derivatives","BTCF0:USTF0",1769213178543,0.011174,89598.0,89588.0,0.03343871]
["bitfinex-derivatives","BTCF0:USTF0",1769213179353,0.00016739,89600.0,89588.0,0.04461471]
["bitfinex-derivatives","BTCF0:USTF0",1769213179950,0.00016739,89600.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213180151,0.00016739,89600.0,89589.0,0.04295813]
["bitfinex-derivatives","BTCF0:USTF0",1769213180351,0.00016739,89600.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213180854,0.00016739,89600.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213181051,0.01134139,89600.0,89589.0,0.03178313]
["bitfinex-derivatives","BTCF0:USTF0",1769213182649,0.00016739,89600.0,89589.0,0.03178313]
["bitfinex-derivatives","BTCF0:USTF0",1769213183857,0.00016739,89600.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213184055,0.00016739,89600.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213185054,0.00016739,89600.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213185457,0.00016739,89600.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213188453,0.11175525,89609.0,89582.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769213188454,0.11175525,89620.0,89594.0,0.03260587]
["bitfinex-derivatives","BTCF0:USTF0",1769213188659,0.10056,89619.0,89610.0,0.03260587]
["bitfinex-derivatives","BTCF0:USTF0",1769213189171,0.11175525,89631.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213189462,0.011171,89624.0,89614.0,0.03273797]
["bitfinex-derivatives","BTCF0:USTF0",1769213192960,0.011171,89627.0,89614.0,0.03273797]
["bitfinex-derivatives","BTCF0:USTF0",1769213194464,0.10056,89630.0,89614.0,0.03273797]
["bitfinex-derivatives","BTCF0:USTF0",1769213196166,0.011171,89627.0,89614.0,0.03273797]
["bitfinex-derivatives","BTCF0:USTF0",1769213198474,0.10056,89626.0,89614.0,0.03273797]
["bitfinex-derivatives","BTCF0:USTF0",1769213198765,0.07621599,89632.0,89624.0,0.01550561]
["bitfinex-derivatives","BTCF0:USTF0",1769213198970,0.00278904,89637.0,89624.0,0.01550561]
["bitfinex-derivatives","BTCF0:USTF0",1769213199170,0.00278904,89637.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213199370,0.00278904,89637.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213199567,0.10056,89642.0,89630.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769213199765,0.111729,89642.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213201974,0.111729,89642.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213202664,0.111729,89642.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213202971,0.111729,89642.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213203464,0.011169,89642.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213203662,0.111729,89642.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213203973,0.111729,89642.0,89629.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213204665,0.011169,89641.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213205174,0.111729,89642.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213205472,0.011169,89640.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213205970,0.011169,89641.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213206476,0.011169,89639.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213207074,0.011169,89639.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213207275,0.10056,89642.0,89629.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769213207774,0.10056,89642.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213208271,0.011169,89640.0,89628.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213208867,0.011169,89641.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213209168,0.011169,89639.0,89627.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213209678,0.10056,89642.0,89626.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213209876,0.12,89641.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213210071,0.01117,89636.0,89625.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213210677,0.01117,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213210678,0.12,89626.0,89612.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769213210877,0.12,89626.0,89608.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769213211077,0.12,89630.0,89608.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769213211475,0.12,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213211774,0.12,89630.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213211969,0.12,89630.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213212667,0.22056,89631.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213212878,0.22056,89631.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213213080,0.10056,89631.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213218971,0.12,89630.0,89620.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213219372,0.11328659,89628.0,89610.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213219672,0.11328659,89624.0,89610.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213220171,0.11328659,89622.0,89610.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213220570,0.11328659,89622.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213222078,0.11687664,89620.0,89610.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213222780,0.12804864,89620.0,89610.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213223075,0.12804864,89619.0,89610.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213223583,0.011172,89617.0,89610.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213223880,0.00016739,89624.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213223881,0.11687664,89614.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213224076,0.011173,89612.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213224372,0.12804964,89612.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213224578,0.12804964,89612.0,89600.0,0.15266436]
["bitfinex-derivatives","BTCF0:USTF0",1769213224880,0.12804964,89612.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213225477,0.11687664,89612.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213226678,0.11687664,89610.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213227775,0.11304517,89613.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213228177,0.011173,89612.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213228982,0.11304517,89613.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213229987,0.12421817,89613.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213230479,0.011173,89613.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213230682,0.12421717,89616.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213230981,0.011172,89614.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213231985,0.011173,89613.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213232485,0.011173,89611.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213232785,0.12421817,89609.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213233471,0.011173,89609.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213234584,0.011173,89607.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213234784,0.011173,89607.0,89597.0,0.24484065]
["bitfinex-derivatives","BTCF0:USTF0",1769213235284,0.011173,89610.0,89597.0,0.24484065]
["bitfinex-derivatives","BTCF0:USTF0",1769213235485,0.011173,89610.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213235683,0.011173,89608.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213235883,0.011173,89606.0,89600.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213236394,0.011172,89619.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769213236395,0.11304517,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769213236682,0.11304517,89606.0,89590.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213236988,0.011174,89604.0,89590.0,0.15266536]
["bitfinex-derivatives","BTCF0:USTF0",1769213237778,0.011174,89602.0,89590.0,0.15266536]
["bitfinex-derivatives","BTCF0:USTF0",1769213239182,0.011174,89605.0,89590.0,0.15266536]
["bitfinex-derivatives","BTCF0:USTF0",1769213239588,0.11304517,89606.0,89590.0,0.15266536]
["bitfinex-derivatives","BTCF0:USTF0",1769213241390,0.011174,89604.0,89590.0,0.15266536]
["bitfinex-derivatives","BTCF0:USTF0",1769213241784,0.11304517,89606.0,89590.0,0.15266536]
["bitfinex-derivatives","BTCF0:USTF0",1769213241785,0.11304517,89606.0,89590.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213242085,0.011173,89607.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213242287,0.011173,89607.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213242881,0.011173,89606.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213243682,0.111733,89609.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213243992,0.011173,89607.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213244190,0.10056,89609.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213244792,0.111733,89609.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213245288,0.011173,89608.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213245488,0.011173,89606.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213245689,0.10056,89609.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213245890,0.011173,89608.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213246788,0.011173,89606.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213247199,0.10056,89609.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213247881,0.011173,89607.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213250590,0.011174,89606.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213250891,0.21360517,89609.0,89597.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213251092,0.011174,89603.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213251995,0.011174,89603.0,89590.0,0.25830874]
["bitfinex-derivatives","BTCF0:USTF0",1769213252590,0.011174,89601.0,89590.0,0.25830874]
["bitfinex-derivatives","BTCF0:USTF0",1769213253691,0.011174,89600.0,89590.0,0.25830874]
["bitfinex-derivatives","BTCF0:USTF0",1769213253894,0.011174,89603.0,89590.0,0.25830874]
["bitfinex-derivatives","BTCF0:USTF0",1769213255292,0.011174,89603.0,89590.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213256694,0.011174,89603.0,89590.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1769213258905,0.011174,89603.0,89590.0,0.26932454]
["bitfinex-derivatives","BTCF0:USTF0",1769213259098,0.011174,89603.0,89591.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213261299,0.011174,89606.0,89593.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213261696,0.10056,89609.0,89593.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213261895,0.09958178,89609.0,89593.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213262199,0.02200335,89608.0,89593.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213262400,0.011174,89606.0,89593.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213262603,0.02200335,89605.0,89593.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213262801,0.02200335,89604.0,89593.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213263000,0.02200335,89603.0,89593.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213263304,0.02200335,89602.0,89593.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1769213263501,0.02200335,89601.0,89591.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213263701,0.02200335,89600.0,89591.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213263897,0.011174,89605.0,89591.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213264097,0.02200529,89604.0,89591.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213264299,0.02200529,89603.0,89591.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213264499,0.02200529,89602.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213264800,0.02200529,89601.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213265000,0.02200529,89600.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213265202,0.011174,89605.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213265402,0.02201123,89604.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213265601,0.02201123,89603.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213265802,0.02201123,89602.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213266001,0.02201123,89601.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213266205,0.02201123,89600.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213266407,0.02201123,89599.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213266605,0.011174,89604.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213266804,0.02201725,89603.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213267005,0.02201725,89602.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213267206,0.02201725,89601.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213267407,0.02201725,89600.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213267609,0.02201725,89599.0,89591.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213267810,0.011173,89606.0,89593.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213268003,0.02201784,89605.0,89593.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213268203,0.02201784,89604.0,89593.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213268408,0.02201784,89603.0,89594.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213268609,0.02201784,89602.0,89594.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1769213268809,0.02201784,89601.0,89594.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1769213269009,0.02201784,89600.0,89594.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1769213269209,0.02201784,89599.0,89594.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1769213269410,0.011173,89606.0,89594.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1769213269712,0.02201791,89605.0,89594.0,0.26932454]
["bitfinex-derivatives","BTCF0:USTF0",1769213269912,0.02201791,89604.0,89594.0,0.26932454]
["bitfinex-derivatives","BTCF0:USTF0",1769213270113,0.02201791,89603.0,89594.0,0.26932454]
["bitfinex-derivatives","BTCF0:USTF0",1769213270414,0.02201791,89602.0,89594.0,0.26932454]
["bitfinex-derivatives","BTCF0:USTF0",1769213270614,0.02201791,89601.0,89594.0,0.26932454]
["bitfinex-derivatives","BTCF0:USTF0",1769213270814,0.02201791,89600.0,89594.0,0.26932454]
["bitfinex-derivatives","BTCF0:USTF0",1769213271112,0.02201791,89599.0,89594.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213271315,0.011174,89605.0,89594.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213271513,0.02201791,89604.0,89594.0,0.12783418]
["bitfinex-derivatives","BTCF0:USTF0",1769213271814,0.02201791,89603.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213272011,0.02201791,89602.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213272212,0.02201791,89601.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213272413,0.02201791,89600.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213272613,0.02201791,89599.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213272809,0.011174,89605.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213273011,0.02201794,89604.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213273214,0.02201794,89603.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213273413,0.02201794,89602.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213273609,0.02201794,89601.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213273809,0.011174,89604.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213274010,0.02201793,89603.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213274310,0.02201793,89602.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213274517,0.02201793,89601.0,89595.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213274714,0.011173,89606.0,89594.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213274912,0.02201793,89605.0,89594.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213275113,0.02201793,89604.0,89594.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213275309,0.011174,89605.0,89594.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213275310,0.02201793,89603.0,89594.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213275511,0.02201793,89602.0,89594.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213275710,0.02201793,89601.0,89594.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213275913,0.011174,89605.0,89594.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213276114,0.02201798,89604.0,89594.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213276314,0.011174,89605.0,89594.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1769213276504,0.011174,89605.0,89595.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213278018,0.011173,89607.0,89595.0,0.11665918]
["bitfinex-derivatives","BTCF0:USTF0",1769213278218,0.09958178,89609.0,89599.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213278418,0.09958178,89609.0,89599.0,0.15266436]
["bitfinex-derivatives","BTCF0:USTF0",1769213280020,0.09958178,89609.0,89599.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213280211,0.11075478,89609.0,89599.0,0.14149036]
["bitfinex-derivatives","BTCF0:USTF0",1769213280912,0.11075478,89609.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213282323,0.011173,89608.0,89596.0,0.12827854]
["bitfinex-derivatives","BTCF0:USTF0",1769213282524,0.09958178,89609.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213282721,0.460011,89627.0,89607.0,0.11710354]
["bitfinex-derivatives","BTCF0:USTF0",1769213282924,0.11910767,89625.0,89607.0,0.11710354]
["bitfinex-derivatives","BTCF0:USTF0",1769213283124,0.011172,89618.0,89603.0,0.12827754]
["bitfinex-derivatives","BTCF0:USTF0",1769213283320,0.011172,89618.0,89604.0,0.12827754]
["bitfinex-derivatives","BTCF0:USTF0",1769213283719,0.00016739,89619.0,89604.0,0.11710354]
["bitfinex-derivatives","BTCF0:USTF0",1769213283915,0.011172,89616.0,89604.0,0.11710354]
["bitfinex-derivatives","BTCF0:USTF0",1769213284415,0.011172,89618.0,89604.0,0.11710354]
["bitfinex-derivatives","BTCF0:USTF0",1769213284616,0.011172,89618.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213285119,0.011172,89618.0,89605.0,0.12827754]
["bitfinex-derivatives","BTCF0:USTF0",1769213285312,0.011171,89625.0,89610.0,0.12827654]
["bitfinex-derivatives","BTCF0:USTF0",1769213285517,0.4496,89629.0,89607.0,0.11710354]
["bitfinex-derivatives","BTCF0:USTF0",1769213285518,0.011172,89619.0,89607.0,0.11710354]
["bitfinex-derivatives","BTCF0:USTF0",1769213286828,0.10056,89622.0,89603.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213287028,0.21966767,89622.0,89603.0,0.11727093]
["bitfinex-derivatives","BTCF0:USTF0",1769213287334,0.011173,89611.0,89603.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213287622,0.011173,89614.0,89603.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213287927,0.11910767,89621.0,89603.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213287928,0.011173,89610.0,89603.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213288228,0.10856356,89618.0,89603.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213290125,0.011173,89611.0,89603.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213291926,0.10856356,89614.0,89592.0,0.24865642]
["bitfinex-derivatives","BTCF0:USTF0",1769213292118,0.10856356,89611.0,89592.0,0.130975]
["bitfinex-derivatives","BTCF0:USTF0",1769213292723,0.11973656,89606.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769213292928,0.011174,89604.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769213295233,0.11973656,89606.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213295432,0.011173,89606.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213298937,0.11973656,89609.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213299535,0.011173,89609.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213299735,0.011173,89610.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213300728,0.011173,89610.0,89599.0,0.12885542]
["bitfinex-derivatives","BTCF0:USTF0",1769213300927,0.10056,89611.0,89599.0,0.11768142]
["bitfinex-derivatives","BTCF0:USTF0",1769213301134,0.10056,89611.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213302238,0.10056,89611.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213305537,0.10056,89611.0,89594.0,0.11768142]
["bitfinex-derivatives","BTCF0:USTF0",1769213305741,0.10056,89611.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213306736,0.10056,89611.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213307242,0.10056,89611.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213310243,0.011173,89610.0,89596.0,0.12885642]
["bitfinex-derivatives","BTCF0:USTF0",1769213310549,0.10056,89611.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213311245,0.111733,89611.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213311943,0.10056,89611.0,89596.0,0.11768142]
["bitfinex-derivatives","BTCF0:USTF0",1769213312144,0.10056,89611.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213312347,0.10056,89611.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213313746,0.10056,89611.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213314046,0.10056,89611.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213314436,0.10056,89611.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213314738,0.111733,89611.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213314938,0.111733,89611.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213315549,0.10056,89611.0,89597.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213315848,0.011173,89608.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769213316144,0.11777718,89610.0,89589.0,0.22051761]
["bitfinex-derivatives","BTCF0:USTF0",1769213316345,0.11777718,89610.0,89590.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213316546,0.11777718,89610.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213316740,0.12895018,89610.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213317054,0.11777718,89610.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213317846,0.12895018,89610.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213318839,0.011173,89608.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213319161,0.11777718,89610.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213320158,0.11777718,89610.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213320361,0.11777718,89610.0,89590.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1769213321054,0.11777718,89610.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213321360,0.11777718,89610.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213322060,0.11777718,89610.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213322363,0.11777718,89610.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213323765,0.11777718,89610.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213324464,0.12895018,89610.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213324654,0.11777718,89610.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213324855,0.11777718,89610.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213325362,0.12895018,89610.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213325553,0.12895018,89610.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213325866,0.11777718,89610.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213326566,0.12895018,89610.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213326762,0.11777718,89610.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213327158,0.11777718,89610.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213327159,0.12895018,89610.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213329868,0.12895018,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213331066,0.11777718,89607.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213335573,0.11777718,89607.0,89597.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213337577,0.11777718,89607.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213338070,0.11777718,89612.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213338272,0.10056,89613.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213338461,0.01133939,89616.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213338462,0.10056,89615.0,89597.0,0.11995761]
["bitfinex-derivatives","BTCF0:USTF0",1769213338666,0.10056,89615.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213339174,0.10056,89615.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213339378,0.10056,89615.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213339580,0.10056,89615.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213340285,0.21833718,89615.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213340466,0.11777718,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213340975,0.01133939,89616.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213341283,0.12911657,89616.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213341580,0.11794457,89616.0,89597.0,0.11995761]
["bitfinex-derivatives","BTCF0:USTF0",1769213341777,0.07706273,89619.0,89600.0,0.14156586]
["bitfinex-derivatives","BTCF0:USTF0",1769213341972,0.07706273,89619.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213342171,0.10056,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213342468,0.011172,89620.0,89600.0,0.14156586]
["bitfinex-derivatives","BTCF0:USTF0",1769213342669,0.011172,89618.0,89596.0,0.12373741]
["bitfinex-derivatives","BTCF0:USTF0",1769213342874,0.011172,89618.0,89608.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213343274,0.10056,89621.0,89608.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213344171,0.11959938,89620.0,89608.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213344376,0.11959938,89616.0,89608.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213344679,0.13077138,89617.0,89608.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213344984,0.11959938,89617.0,89608.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213345488,0.11959938,89617.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213345672,0.10056,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213345866,0.10056,89621.0,89611.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213346474,0.011172,89620.0,89611.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213346671,0.22015938,89621.0,89611.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213347481,0.11959938,89621.0,89611.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213347684,0.10056,89623.0,89611.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213348580,0.011171,89622.0,89611.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213349182,0.10056,89623.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213349777,0.10056,89623.0,89611.0,0.15270015]
["bitfinex-derivatives","BTCF0:USTF0",1769213350179,0.21054851,89623.0,89611.0,0.15270015]
["bitfinex-derivatives","BTCF0:USTF0",1769213352588,0.21054851,89623.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213352790,0.21054851,89623.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213356587,0.22171951,89623.0,89611.0,0.15270015]
["bitfinex-derivatives","BTCF0:USTF0",1769213356889,0.10998851,89622.0,89611.0,0.15270015]
["bitfinex-derivatives","BTCF0:USTF0",1769213357293,0.10056,89623.0,89611.0,0.15270015]
["bitfinex-derivatives","BTCF0:USTF0",1769213358393,0.10998851,89622.0,89611.0,0.15270015]
["bitfinex-derivatives","BTCF0:USTF0",1769213359187,0.10998851,89622.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213362997,0.10056,89623.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213363898,0.21054851,89623.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213364298,0.21054851,89623.0,89613.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213365289,0.21054851,89623.0,89613.0,0.15269915]
["bitfinex-derivatives","BTCF0:USTF0",1769213365501,0.21054851,89623.0,89613.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213365895,0.21054851,89623.0,89613.0,0.15269915]
["bitfinex-derivatives","BTCF0:USTF0",1769213366803,0.21054851,89623.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213367192,0.10998851,89623.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213369200,0.12115951,89623.0,89613.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213369407,0.10998851,89623.0,89613.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213371205,0.10998851,89623.0,89613.0,0.15269915]
["bitfinex-derivatives","BTCF0:USTF0",1769213371608,0.10998851,89623.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213372406,0.10056,89625.0,89613.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213372808,0.10056,89625.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213373102,0.111731,89625.0,89613.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213373293,0.111731,89625.0,89613.0,0.15269915]
["bitfinex-derivatives","BTCF0:USTF0",1769213373492,0.10056,89625.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213374400,0.21501202,89625.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213374597,0.11445202,89624.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213374798,0.12562302,89624.0,89613.0,0.15269915]
["bitfinex-derivatives","BTCF0:USTF0",1769213375503,0.11445202,89619.0,89598.0,0.12413255]
["bitfinex-derivatives","BTCF0:USTF0",1769213375703,0.11445202,89612.0,89609.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769213376008,0.11445202,89612.0,89602.0,0.15270115]
["bitfinex-derivatives","BTCF0:USTF0",1769213376600,0.11445202,89612.0,89602.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213377902,0.07575215,89616.0,89602.0,0.15270115]
["bitfinex-derivatives","BTCF0:USTF0",1769213380008,0.08604843,89615.0,89602.0,0.15270115]
["bitfinex-derivatives","BTCF0:USTF0",1769213380505,0.08604843,89615.0,89602.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213381409,0.08604843,89615.0,89605.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213382714,0.08604843,89615.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213384315,0.011173,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213384709,0.011173,89614.0,89604.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213385208,0.07487643,89615.0,89604.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213385902,0.07487643,89615.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213386411,0.011172,89619.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213386612,0.07508398,89618.0,89607.0,0.15270015]
["bitfinex-derivatives","BTCF0:USTF0",1769213388205,0.07479654,89621.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213388413,0.07479654,89621.0,89610.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213392117,0.111731,89622.0,89610.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213393618,0.011172,89619.0,89610.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213394316,0.011172,89621.0,89610.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213395513,0.10056,89622.0,89610.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213395719,0.011172,89620.0,89610.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213399224,0.111731,89622.0,89610.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213400515,0.111731,89622.0,89610.0,0.15270015]
["bitfinex-derivatives","BTCF0:USTF0",1769213400721,0.011172,89621.0,89610.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213400927,0.17256443,89622.0,89610.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213402322,0.011172,89618.0,89610.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213402523,0.011172,89615.0,89610.0,0.14152715]
["bitfinex-derivatives","BTCF0:USTF0",1769213402724,0.011172,89615.0,89605.0,0.15270015]
["bitfinex-derivatives","BTCF0:USTF0",1769213402926,0.17256443,89622.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213402927,0.011172,89618.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213403326,0.011172,89616.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213403820,0.011172,89615.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213404217,0.17256443,89622.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213405328,0.011172,89618.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213405826,0.011172,89617.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213406028,0.011172,89617.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213406529,0.011172,89619.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213406827,0.011172,89619.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213407028,0.011172,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213407220,0.011172,89621.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213407527,0.011172,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213407928,0.011172,89619.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213408629,0.011172,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213408824,0.011172,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213409832,0.011172,89619.0,89604.0,0.11266624]
["bitfinex-derivatives","BTCF0:USTF0",1769213410724,0.011172,89618.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213411632,0.011172,89617.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213412023,0.011172,89620.0,89604.0,0.10953569]
["bitfinex-derivatives","BTCF0:USTF0",1769213412431,0.011172,89619.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213412626,0.08299949,89619.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213413025,0.111731,89622.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213413224,0.011172,89621.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213415134,0.011172,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213418838,0.011172,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213419139,0.10056,89621.0,89603.0,0.10953569]
["bitfinex-derivatives","BTCF0:USTF0",1769213420038,0.10056,89621.0,89604.0,0.10953569]
["bitfinex-derivatives","BTCF0:USTF0",1769213420233,0.011172,89620.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213421731,0.011172,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213424838,0.011172,89620.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213425948,0.10056,89621.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213426249,0.10056,89621.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213427351,0.011171,89627.0,89611.0,0.10953569]
["bitfinex-derivatives","BTCF0:USTF0",1769213427541,0.011171,89625.0,89611.0,0.12070869]
["bitfinex-derivatives","BTCF0:USTF0",1769213428154,0.011171,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213429153,0.011171,89625.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213429555,0.011171,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213429749,0.011171,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213430050,0.10056,89626.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213430246,0.011171,89623.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213430548,0.011171,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213432157,0.111731,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213433750,0.011172,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213433956,0.10056,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213434459,0.10056,89623.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213437757,0.10056,89623.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213439158,0.10056,89623.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213441257,0.011172,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213441458,0.07540651,89622.0,89602.0,0.11116895]
["bitfinex-derivatives","BTCF0:USTF0",1769213442564,0.011172,89619.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213443265,0.011172,89619.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213443464,0.08657851,89622.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213443764,0.011172,89622.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213443963,0.011172,89622.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213447267,0.111732,89622.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213448066,0.111732,89622.0,89605.0,0.11116895]
["bitfinex-derivatives","BTCF0:USTF0",1769213448067,0.011172,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213452065,0.011172,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213453373,0.011172,89620.0,89605.0,0.12234195]
["bitfinex-derivatives","BTCF0:USTF0",1769213454778,0.10056,89622.0,89608.0,0.11116895]
["bitfinex-derivatives","BTCF0:USTF0",1769213454969,0.10056,89622.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769213455170,0.10056,89622.0,89600.0,0.11116895]
["bitfinex-derivatives","BTCF0:USTF0",1769213455468,0.10056,89622.0,89603.0,0.11116895]
["bitfinex-derivatives","BTCF0:USTF0",1769213455669,0.011172,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213455874,0.011172,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213456163,0.011172,89617.0,89603.0,0.12234295]
["bitfinex-derivatives","BTCF0:USTF0",1769213456371,0.011172,89617.0,89604.0,0.12234295]
["bitfinex-derivatives","BTCF0:USTF0",1769213456569,0.07789022,89621.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213456774,0.07789022,89621.0,89599.0,0.11116895]
["bitfinex-derivatives","BTCF0:USTF0",1769213458478,0.011172,89617.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213458775,0.011172,89617.0,89603.0,0.12234295]
["bitfinex-derivatives","BTCF0:USTF0",1769213460870,0.011172,89620.0,89606.0,0.11116895]
["bitfinex-derivatives","BTCF0:USTF0",1769213461069,0.10056,89622.0,89606.0,0.11116895]
["bitfinex-derivatives","BTCF0:USTF0",1769213462381,0.011172,89619.0,89606.0,0.11116895]
["bitfinex-derivatives","BTCF0:USTF0",1769213463981,0.10056,89622.0,89598.0,0.10072739]
["bitfinex-derivatives","BTCF0:USTF0",1769213463982,0.011172,89617.0,89603.0,0.11286626]
["bitfinex-derivatives","BTCF0:USTF0",1769213464774,0.011173,89609.0,89598.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213464976,0.07580778,89607.0,89593.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769213465279,0.21741071,89610.0,89593.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769213465481,0.011174,89604.0,89593.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769213468779,0.011174,89604.0,89593.0,0.22798924]
["bitfinex-derivatives","BTCF0:USTF0",1769213468988,0.011174,89604.0,89593.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213471480,0.10056,89611.0,89584.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213471481,0.07729827,89602.0,89584.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213471885,0.011175,89595.0,89584.0,0.09602907]
["bitfinex-derivatives","BTCF0:USTF0",1769213472685,0.14160293,89610.0,89584.0,0.09602907]
["bitfinex-derivatives","BTCF0:USTF0",1769213472686,0.011175,89593.0,89584.0,0.09602907]
["bitfinex-derivatives","BTCF0:USTF0",1769213473785,0.011175,89591.0,89580.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213474377,0.011175,89591.0,89580.0,0.24979217]
["bitfinex-derivatives","BTCF0:USTF0",1769213474581,0.011175,89591.0,89581.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213474793,0.011176,89589.0,89581.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213475788,0.011176,89587.0,89579.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769213475986,0.011176,89590.0,89579.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769213478481,0.09824427,89598.0,89579.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769213478887,0.098245,89596.0,89579.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769213479581,0.011175,89593.0,89580.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213479888,0.011175,89591.0,89580.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213480187,0.011175,89593.0,89580.0,0.24979217]
["bitfinex-derivatives","BTCF0:USTF0",1769213480388,0.011175,89595.0,89582.0,0.11936524]
["bitfinex-derivatives","BTCF0:USTF0",1769213480590,0.10056,89600.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213481088,0.011175,89595.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213482491,0.011175,89594.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213483482,0.24216293,89600.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213484590,0.011175,89592.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213486492,0.011175,89593.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213486687,0.011175,89591.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213486891,0.011176,89590.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213488193,0.011175,89592.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213489596,0.011175,89591.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213489787,0.011174,89599.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213490389,0.011175,89592.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213490895,0.011175,89594.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213491792,0.011175,89591.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213495283,0.011175,89593.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213498598,0.011174,89598.0,89582.0,0.10818924]
["bitfinex-derivatives","BTCF0:USTF0",1769213498899,0.011174,89598.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213498900,0.011175,89597.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213499094,0.011175,89597.0,89575.0,0.11218304]
["bitfinex-derivatives","BTCF0:USTF0",1769213499290,0.011176,89585.0,89575.0,0.11218304]
["bitfinex-derivatives","BTCF0:USTF0",1769213501901,0.011176,89584.0,89575.0,0.11218304]
["bitfinex-derivatives","BTCF0:USTF0",1769213502102,0.011176,89586.0,89575.0,0.11218304]
["bitfinex-derivatives","BTCF0:USTF0",1769213502601,0.011176,89585.0,89575.0,0.11218304]
["bitfinex-derivatives","BTCF0:USTF0",1769213503202,0.011176,89584.0,89575.0,0.11218304]
["bitfinex-derivatives","BTCF0:USTF0",1769213503505,0.011176,89583.0,89575.0,0.11218304]
["bitfinex-derivatives","BTCF0:USTF0",1769213503699,0.011176,89585.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213504099,0.011176,89584.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213504599,0.011176,89583.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213504902,0.011177,89580.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213506005,0.011176,89582.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213506515,0.011176,89584.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213506715,0.14160293,89590.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213508415,0.011176,89586.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213509323,0.14160293,89590.0,89575.0,0.11218304]
["bitfinex-derivatives","BTCF0:USTF0",1769213509818,0.011176,89584.0,89575.0,0.11218304]
["bitfinex-derivatives","BTCF0:USTF0",1769213511918,0.011176,89583.0,89575.0,0.11218304]
["bitfinex-derivatives","BTCF0:USTF0",1769213515120,0.011176,89582.0,89575.0,0.11218304]
["bitfinex-derivatives","BTCF0:USTF0",1769213516614,0.1006,89587.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213516813,0.19856259,89587.0,89575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1769213517020,0.19856259,89587.0,89567.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213517021,0.1006,89587.0,89567.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213517412,0.011176,89583.0,89569.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213517612,0.011177,89582.0,89569.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213518119,8.326e-05,89581.0,89569.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213519018,8.326e-05,89581.0,89569.0,0.12325065]
["bitfinex-derivatives","BTCF0:USTF0",1769213519211,8.326e-05,89581.0,89569.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213519611,0.01126026,89581.0,89569.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213519814,8.326e-05,89581.0,89569.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213520224,0.01126026,89581.0,89569.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213520522,8.326e-05,89581.0,89569.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213521510,0.011177,89577.0,89569.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213522012,0.011178,89572.0,89561.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213522216,0.011177,89574.0,89561.0,0.11207265]
["bitfinex-derivatives","BTCF0:USTF0",1769213523615,0.011177,89576.0,89561.0,0.12325165]
["bitfinex-derivatives","BTCF0:USTF0",1769213523815,0.011177,89574.0,89561.0,0.12325165]
["bitfinex-derivatives","BTCF0:USTF0",1769213524016,0.011177,89578.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769213524313,0.011177,89576.0,89564.0,0.11907625]
["bitfinex-derivatives","BTCF0:USTF0",1769213524708,8.326e-05,89581.0,89567.0,0.11907625]
["bitfinex-derivatives","BTCF0:USTF0",1769213524908,8.326e-05,89581.0,89571.0,0.11907625]
["bitfinex-derivatives","BTCF0:USTF0",1769213525110,0.1006,89587.0,89571.0,0.11907625]
["bitfinex-derivatives","BTCF0:USTF0",1769213525313,0.011176,89584.0,89571.0,0.11907625]
["bitfinex-derivatives","BTCF0:USTF0",1769213526122,0.1006,89583.0,89571.0,0.11907625]
["bitfinex-derivatives","BTCF0:USTF0",1769213526824,0.1006,89583.0,89578.0,0.11907625]
["bitfinex-derivatives","BTCF0:USTF0",1769213527126,0.1006,89587.0,89578.0,0.11907625]
["bitfinex-derivatives","BTCF0:USTF0",1769213531926,0.10711768,89599.0,89578.0,0.11907625]
["bitfinex-derivatives","BTCF0:USTF0",1769213532135,0.011175,89592.0,89580.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213532423,0.1006,89591.0,89580.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213532626,0.011175,89590.0,89580.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213532828,0.1006,89591.0,89580.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213534025,0.011174,89604.0,89580.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213534026,0.011175,89592.0,89580.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213534233,0.1006,89591.0,89580.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213534637,0.111775,89591.0,89580.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213535018,0.011176,89589.0,89580.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213535627,0.1006,89591.0,89574.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213535827,0.011176,89584.0,89574.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213536828,0.011176,89587.0,89574.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213540134,0.011175,89590.0,89576.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213540329,0.011175,89590.0,89578.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213540528,0.1006,89591.0,89578.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213542535,0.011175,89590.0,89578.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213544438,0.011176,89588.0,89578.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213545028,0.111775,89591.0,89578.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213545632,0.1006,89591.0,89578.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213546137,0.011176,89587.0,89578.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213548742,0.011175,89590.0,89578.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213549245,0.1006,89591.0,89578.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213550441,0.111775,89591.0,89578.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213550944,0.1006,89590.0,89578.0,0.11176737]
["bitfinex-derivatives","BTCF0:USTF0",1769213551442,0.1006,89590.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769213551642,0.1006,89590.0,89579.0,0.12294437]
["bitfinex-derivatives","BTCF0:USTF0",1769213553344,0.1006,89590.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769213554639,0.1006,89590.0,89581.0,0.12299541]
["bitfinex-derivatives","BTCF0:USTF0",1769213555143,0.1006,89590.0,89581.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213557840,0.111776,89590.0,89581.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213559149,0.1006,89590.0,89581.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213559848,0.011176,89587.0,89573.0,0.12299641]
["bitfinex-derivatives","BTCF0:USTF0",1769213560240,0.011176,89586.0,89573.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213561047,0.011176,89589.0,89574.0,0.12299641]
["bitfinex-derivatives","BTCF0:USTF0",1769213561847,0.1006,89590.0,89574.0,0.12299641]
["bitfinex-derivatives","BTCF0:USTF0",1769213562853,0.111776,89590.0,89574.0,0.12299641]
["bitfinex-derivatives","BTCF0:USTF0",1769213564049,0.011176,89587.0,89574.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213565552,0.011176,89587.0,89574.0,0.12299641]
["bitfinex-derivatives","BTCF0:USTF0",1769213565752,0.011176,89587.0,89574.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213566054,0.21024776,89591.0,89571.0,0.12299741]
["bitfinex-derivatives","BTCF0:USTF0",1769213566557,0.011176,89585.0,89571.0,0.12299741]
["bitfinex-derivatives","BTCF0:USTF0",1769213567356,0.00016739,89587.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769213567556,0.00016739,89587.0,89573.0,0.12299741]
["bitfinex-derivatives","BTCF0:USTF0",1769213569160,0.00016739,89587.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769213569358,0.011176,89586.0,89573.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213569558,0.00016739,89587.0,89573.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213569759,0.00016739,89587.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769213569961,0.00016739,89587.0,89575.0,0.12299641]
["bitfinex-derivatives","BTCF0:USTF0",1769213573461,0.01134339,89587.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769213573853,0.01134339,89587.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769213574055,0.01134339,89587.0,89571.0,0.12299741]
["bitfinex-derivatives","BTCF0:USTF0",1769213574365,0.011176,89586.0,89571.0,0.12299741]
["bitfinex-derivatives","BTCF0:USTF0",1769213575254,0.011176,89586.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769213575461,0.011176,89586.0,89572.0,0.12299741]
["bitfinex-derivatives","BTCF0:USTF0",1769213578462,0.011176,89586.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769213578662,0.011176,89586.0,89573.0,0.12299641]
["bitfinex-derivatives","BTCF0:USTF0",1769213579561,0.011176,89585.0,89573.0,0.12299641]
["bitfinex-derivatives","BTCF0:USTF0",1769213579770,0.011176,89585.0,89573.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213580067,0.00016739,89587.0,89573.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213580268,0.00016739,89587.0,89569.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213580460,0.00016739,89587.0,89566.0,0.34339741]
["bitfinex-derivatives","BTCF0:USTF0",1769213580461,0.12082376,89586.0,89566.0,0.34339741]
["bitfinex-derivatives","BTCF0:USTF0",1769213580660,0.011177,89580.0,89567.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213580860,0.12082376,89586.0,89567.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213581066,0.011177,89580.0,89567.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213581265,0.011177,89579.0,89567.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213581569,0.011177,89577.0,89567.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213581866,0.011177,89579.0,89567.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213584865,0.00016739,89587.0,89567.0,0.11181941]
["bitfinex-derivatives","BTCF0:USTF0",1769213585069,0.011177,89580.0,89570.0,0.1416698]
["bitfinex-derivatives","BTCF0:USTF0",1769213585275,0.011177,89580.0,89570.0,0.25834647]
["bitfinex-derivatives","BTCF0:USTF0",1769213590569,0.011177,89580.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213596479,0.011177,89578.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213596982,0.011177,89578.0,89568.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213597170,0.011177,89581.0,89568.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213597476,0.011177,89580.0,89568.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213598879,0.011177,89580.0,89570.0,0.25763801]
["bitfinex-derivatives","BTCF0:USTF0",1769213599584,0.011177,89580.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213602681,0.011177,89578.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213603384,0.011177,89580.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213604480,0.011177,89579.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213604686,0.011177,89578.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213609088,0.011177,89580.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213616001,0.1006,89585.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213616502,0.011177,89578.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213617503,0.111776,89585.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213617801,0.011177,89576.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213619110,0.111776,89585.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213619304,0.09961583,89585.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213619504,0.011177,89579.0,89571.0,0.11596821]
["bitfinex-derivatives","BTCF0:USTF0",1769213622506,0.08843983,89585.0,89562.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213622711,0.011177,89576.0,89562.0,0.13074682]
["bitfinex-derivatives","BTCF0:USTF0",1769213623006,0.011177,89576.0,89563.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213623197,0.011177,89578.0,89563.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213623598,0.011177,89578.0,89565.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213625206,0.011177,89580.0,89565.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213626605,0.011177,89578.0,89565.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213627106,0.19989822,89585.0,89565.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213627309,0.011177,89579.0,89565.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213629314,0.011176,89582.0,89568.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213629515,0.011176,89584.0,89571.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213629715,0.011177,89580.0,89571.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213629914,0.08843983,89585.0,89571.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213630614,0.011177,89581.0,89571.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213632217,0.08843983,89585.0,89571.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213632613,0.011177,89582.0,89571.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213633818,0.011177,89579.0,89571.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213635212,0.09961583,89585.0,89571.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213635416,0.011177,89575.0,89571.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213635616,0.011177,89577.0,89571.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213636717,0.011177,89575.0,89571.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213637718,0.011177,89575.0,89567.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213640522,0.011178,89574.0,89567.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213642329,0.011178,89572.0,89567.0,0.11956782]
["bitfinex-derivatives","BTCF0:USTF0",1769213642520,0.011178,89572.0,89561.0,0.11841258]
["bitfinex-derivatives","BTCF0:USTF0",1769213643027,0.011178,89573.0,89561.0,0.11841258]
["bitfinex-derivatives","BTCF0:USTF0",1769213643218,0.011178,89573.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213644118,0.1006,89582.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213645225,0.011177,89576.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213645417,0.011178,89571.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213649927,0.011178,89573.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213650225,0.011178,89572.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213650429,0.011177,89579.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213650929,0.011178,89571.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213652431,0.011178,89570.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213652631,0.011178,89569.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213653528,0.011178,89572.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213654124,0.011178,89571.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213656635,0.011177,89580.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213656836,0.011177,89574.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213657039,0.011177,89580.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213657934,0.011178,89573.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213659641,0.011177,89575.0,89561.0,0.10625035]
["bitfinex-derivatives","BTCF0:USTF0",1769213659938,0.011177,89580.0,89567.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213660125,0.1006,89582.0,89567.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213660322,0.1006,89582.0,89571.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213660923,0.011177,89581.0,89571.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213661738,0.1006,89582.0,89571.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213661938,0.011177,89580.0,89571.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213662933,0.1006,89582.0,89571.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213663141,0.011177,89578.0,89571.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213664542,0.011177,89580.0,89571.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213666935,0.011177,89579.0,89571.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213667343,0.011177,89579.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213668740,0.1006,89582.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213669046,0.011177,89577.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213670645,0.011177,89579.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213670846,0.1006,89578.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213671144,0.011177,89577.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213672547,0.011177,89576.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213672751,0.1006,89578.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213673348,0.011178,89574.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213674049,0.011177,89577.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213675048,0.1006,89578.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213675251,0.011178,89571.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213676049,0.011178,89574.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213676249,0.011178,89573.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213676645,0.1006,89578.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213677550,0.011178,89571.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213678749,0.011178,89574.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213681650,0.011177,89577.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213682451,0.011177,89575.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213684356,0.111777,89578.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213684551,0.011177,89577.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213684751,0.011177,89575.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213685253,0.011178,89574.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213688356,0.011177,89576.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213689851,0.111777,89578.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213691861,0.011177,89576.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213693560,0.111777,89578.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213694758,0.011177,89577.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213696361,0.011177,89575.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213698361,0.111777,89578.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213700063,0.011177,89577.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213700260,0.011177,89575.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213700965,0.1006,89578.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213701463,0.011178,89572.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213701671,0.011177,89574.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213702975,0.011177,89577.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213703474,0.011177,89576.0,89565.0,0.10820562]
["bitfinex-derivatives","BTCF0:USTF0",1769213703776,0.011178,89571.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213704171,0.011178,89571.0,89563.0,0.11809876]
["bitfinex-derivatives","BTCF0:USTF0",1769213704975,0.011178,89573.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213705373,0.011178,89571.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213706380,0.011178,89569.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213708177,0.011178,89571.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213709575,0.011178,89573.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213711080,0.011178,89572.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213711983,0.011178,89571.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213713782,0.011178,89570.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213713981,0.1006,89577.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213714880,0.21979365,89577.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213715083,0.011178,89570.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213716582,0.011178,89572.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213717083,0.21979365,89577.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213717084,0.011177,89574.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213718578,0.011177,89576.0,89563.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213718783,0.011177,89576.0,89563.0,0.12507476]
["bitfinex-derivatives","BTCF0:USTF0",1769213721082,0.1006,89577.0,89563.0,0.11389576]
["bitfinex-derivatives","BTCF0:USTF0",1769213721485,0.111777,89577.0,89563.0,0.11389576]
["bitfinex-derivatives","BTCF0:USTF0",1769213721782,0.111777,89577.0,89563.0,0.12507476]
["bitfinex-derivatives","BTCF0:USTF0",1769213721982,0.011177,89576.0,89563.0,0.12507476]
["bitfinex-derivatives","BTCF0:USTF0",1769213722191,0.011177,89574.0,89563.0,0.12507476]
["bitfinex-derivatives","BTCF0:USTF0",1769213722484,0.011178,89574.0,89563.0,0.11389576]
["bitfinex-derivatives","BTCF0:USTF0",1769213723178,0.011176,89588.0,89563.0,0.11389576]
["bitfinex-derivatives","BTCF0:USTF0",1769213723179,0.11936104,89587.0,89565.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213723385,0.11919365,89605.0,89578.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213723578,0.011175,89597.0,89586.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213723781,0.011175,89597.0,89580.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213723782,0.1006,89602.0,89588.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213723980,0.1006,89602.0,89590.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213724380,0.1006,89602.0,89590.0,0.25542542]
["bitfinex-derivatives","BTCF0:USTF0",1769213724672,0.1006,89603.0,89590.0,0.25542542]
["bitfinex-derivatives","BTCF0:USTF0",1769213725378,0.011174,89601.0,89590.0,0.25542542]
["bitfinex-derivatives","BTCF0:USTF0",1769213725778,0.1006,89603.0,89590.0,0.25542542]
["bitfinex-derivatives","BTCF0:USTF0",1769213727786,0.1006,89605.0,89590.0,0.25542542]
["bitfinex-derivatives","BTCF0:USTF0",1769213728184,0.011174,89603.0,89590.0,0.25542542]
["bitfinex-derivatives","BTCF0:USTF0",1769213728790,0.1006,89605.0,89590.0,0.25542542]
["bitfinex-derivatives","BTCF0:USTF0",1769213729289,0.011174,89601.0,89590.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213729689,0.011174,89599.0,89590.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213730491,0.011175,89595.0,89580.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213730789,0.011175,89595.0,89580.0,0.24229705]
["bitfinex-derivatives","BTCF0:USTF0",1769213731189,0.011175,89595.0,89580.0,0.35602542]
["bitfinex-derivatives","BTCF0:USTF0",1769213731495,0.011175,89596.0,89580.0,0.36720242]
["bitfinex-derivatives","BTCF0:USTF0",1769213731790,0.011175,89596.0,89581.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213732290,0.11919365,89600.0,89581.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213733387,0.011175,89593.0,89581.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213733987,0.011175,89596.0,89581.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213734187,0.11919365,89600.0,89581.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213735195,0.11389556,89599.0,89581.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213736086,0.011175,89593.0,89581.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213736897,0.011175,89596.0,89581.0,0.11372837]
["bitfinex-derivatives","BTCF0:USTF0",1769213738796,0.011175,89596.0,89581.0,0.12490437]
["bitfinex-derivatives","BTCF0:USTF0",1769213740195,0.011174,89599.0,89583.0,0.12704161]
["bitfinex-derivatives","BTCF0:USTF0",1769213740690,0.011174,89599.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769213740994,0.011174,89599.0,89585.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213741496,0.1006,89602.0,89585.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213743095,0.011175,89596.0,89585.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213744800,0.1006,89602.0,89585.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213745498,0.011175,89596.0,89585.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213747806,0.011174,89598.0,89585.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213748101,0.011175,89596.0,89585.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213750506,0.011174,89598.0,89585.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213754209,0.1006,89602.0,89585.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213755101,0.011175,89598.0,89585.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213756505,0.1006,89602.0,89585.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213756907,0.011174,89601.0,89591.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213758302,0.1006,89604.0,89591.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213758908,0.1006,89604.0,89590.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213759407,0.011174,89602.0,89590.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213761210,0.1006,89604.0,89590.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213761396,0.011174,89601.0,89590.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213761710,0.1006,89604.0,89590.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213761909,0.011174,89600.0,89590.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213766312,0.011174,89599.0,89590.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213767505,0.011174,89601.0,89590.0,0.14169705]
["bitfinex-derivatives","BTCF0:USTF0",1769213768914,0.011174,89601.0,89588.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213770308,0.1006,89604.0,89588.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213770716,0.011174,89599.0,89588.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213772415,0.011174,89601.0,89588.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213773914,0.1006,89604.0,89588.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213775422,0.011174,89601.0,89588.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213777518,0.011174,89600.0,89588.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213780521,0.011174,89602.0,89588.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213781821,0.011174,89601.0,89588.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213782616,0.1006,89604.0,89588.0,0.11586561]
["bitfinex-derivatives","BTCF0:USTF0",1769213783122,0.011174,89603.0,89590.0,0.11425314]
["bitfinex-derivatives","BTCF0:USTF0",1769213784719,0.1006,89604.0,89590.0,0.12542814]
["bitfinex-derivatives","BTCF0:USTF0",1769213787624,0.111774,89604.0,89590.0,0.11425314]
["bitfinex-derivatives","BTCF0:USTF0",1769213791934,0.1006,89604.0,89590.0,0.12542814]
["bitfinex-derivatives","BTCF0:USTF0",1769213793923,0.111774,89604.0,89590.0,0.12542814]
["bitfinex-derivatives","BTCF0:USTF0",1769213796828,0.1006,89604.0,89590.0,0.12542814]
["bitfinex-derivatives","BTCF0:USTF0",1769213797024,0.111774,89604.0,89590.0,0.12542814]
["bitfinex-derivatives","BTCF0:USTF0",1769213801039,0.08843777,89604.0,89590.0,0.12542814]
["bitfinex-derivatives","BTCF0:USTF0",1769213807240,0.08843777,89604.0,89590.0,0.10396994]
["bitfinex-derivatives","BTCF0:USTF0",1769213812350,0.08843777,89604.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213815452,0.08843777,89604.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213816053,0.08843777,89604.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213818664,0.09961177,89604.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213822367,0.011174,89603.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213823668,0.11031415,89611.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213823869,0.59268,89610.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213824071,0.58052021,89610.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213824268,0.011173,89606.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213824670,0.011173,89609.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213824871,0.011173,89609.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213825268,0.69083436,89610.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213825269,0.011173,89608.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213825573,0.69083436,89610.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213825773,0.011174,89605.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213827166,0.011173,89607.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213827375,0.11031415,89609.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213828665,0.12148715,89609.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213829471,0.011173,89608.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213832278,0.11031415,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213832677,0.011173,89608.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213833176,0.13037253,89608.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213833575,0.11919953,89619.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213833770,0.11919953,89619.0,89598.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213833771,0.011173,89613.0,89598.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213834076,0.011173,89613.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213834077,0.13037253,89613.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213835069,0.57292,89618.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213835070,0.11919953,89611.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213838284,0.11919953,89611.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213839176,0.11919953,89611.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213839382,0.11919953,89611.0,89593.0,0.11657851]
["bitfinex-derivatives","BTCF0:USTF0",1769213839572,0.11919953,89611.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213839979,0.011172,89615.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213840181,0.11919953,89612.0,89600.0,0.15276455]
["bitfinex-derivatives","BTCF0:USTF0",1769213840784,0.11919953,89612.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213841882,0.13037253,89612.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213842076,0.11919953,89612.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213843283,0.11919953,89612.0,89600.0,0.15276455]
["bitfinex-derivatives","BTCF0:USTF0",1769213846787,0.11919953,89612.0,89600.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213847080,0.50136,89611.0,89600.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213847280,0.62055953,89611.0,89600.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213847486,0.50136,89611.0,89600.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213847886,0.50136,89611.0,89600.0,0.15276455]
["bitfinex-derivatives","BTCF0:USTF0",1769213848287,0.50136,89611.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213849989,0.50136,89611.0,89600.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213850189,0.50136,89611.0,89600.0,0.15276455]
["bitfinex-derivatives","BTCF0:USTF0",1769213850890,0.62055953,89611.0,89600.0,0.15276455]
["bitfinex-derivatives","BTCF0:USTF0",1769213853191,0.62055953,89611.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213853592,0.50136,89611.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213853791,0.50136,89611.0,89600.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213855793,0.50136,89611.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213860899,0.61493493,89611.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213861897,0.61493493,89611.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213863599,0.11357493,89611.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213863801,0.50884,89610.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213865001,0.11357493,89609.0,89600.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213866404,0.11357493,89609.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213866702,0.11357493,89609.0,89600.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213867204,0.11357493,89609.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213868406,0.11357493,89609.0,89600.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213868609,0.11357493,89609.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213869991,0.50884,89610.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213870506,0.50884,89610.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213872209,0.62241493,89610.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213872906,0.62241493,89610.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213873403,0.11357493,89609.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213873703,0.11357493,89609.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213874004,0.11357493,89609.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213876510,0.11357493,89609.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213880310,0.50884,89610.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213881205,0.50884,89610.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213882227,0.62360182,89610.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213883326,0.11476182,89609.0,89600.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213883829,0.11476182,89609.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213884331,0.11476182,89609.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213884514,0.50884,89610.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213884919,0.62360182,89610.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213888332,0.62360182,89610.0,89600.0,0.14159055]
["bitfinex-derivatives","BTCF0:USTF0",1769213888926,0.62360182,89610.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213889125,0.62360182,89610.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213889832,0.11655035,89609.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213890224,0.11655035,89609.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213891127,0.11655035,89609.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213899641,0.11655035,89609.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213900543,0.11655035,89609.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213900740,0.11655035,89609.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213900941,0.11655035,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213901241,0.11655035,89609.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213901439,0.11655035,89609.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213901743,0.11655035,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213902045,0.11655035,89609.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213903345,0.11655035,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769213903545,0.11655035,89609.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213908044,0.11655035,89609.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213908247,0.01117,89632.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769213908248,0.12772135,89623.0,89602.0,0.10872031]
["bitfinex-derivatives","BTCF0:USTF0",1769213908453,0.11655035,89621.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213908946,0.11655035,89621.0,89595.0,0.03018536]
["bitfinex-derivatives","BTCF0:USTF0",1769213908947,0.11655035,89621.0,89602.0,0.10872031]
["bitfinex-derivatives","BTCF0:USTF0",1769213909251,0.11655035,89621.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213909438,0.52748,89620.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213909642,0.52752,89624.0,89606.0,0.10872031]
["bitfinex-derivatives","BTCF0:USTF0",1769213909839,0.64407035,89624.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213910042,0.11655035,89623.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213910643,0.11655035,89623.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213911844,0.11655035,89623.0,89602.0,0.25063967]
["bitfinex-derivatives","BTCF0:USTF0",1769213912047,0.11655035,89623.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213912447,0.11655035,89623.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213915253,0.11655035,89623.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213915463,0.11655035,89623.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213915663,0.11655035,89623.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213915862,0.11655035,89623.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213916766,0.11655035,89623.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213917163,0.11655035,89623.0,89602.0,0.13074536]
["bitfinex-derivatives","BTCF0:USTF0",1769213917366,0.53004,89626.0,89606.0,0.12052878]
["bitfinex-derivatives","BTCF0:USTF0",1769213917568,0.53004,89626.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213917862,0.1148735,89625.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213918066,0.1148735,89625.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213918468,0.1148735,89625.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213918767,0.1148735,89625.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213919670,0.1148735,89625.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213919970,0.1148735,89625.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213920264,0.1148735,89625.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213920468,0.1148735,89625.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213920660,0.53004,89626.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213921159,0.1148735,89625.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213921468,0.1148735,89625.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213921669,0.1148735,89625.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213921969,0.1148735,89625.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213922269,0.1148735,89625.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213922869,0.1148735,89625.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213923274,0.1148735,89625.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213923472,0.1148735,89625.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213924471,0.1148735,89625.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213924674,0.1148735,89625.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213924873,0.1148735,89625.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213925074,0.1148735,89629.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213926075,0.1148735,89629.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213926377,0.1148735,89629.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213926977,0.1148735,89629.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213927177,0.1148735,89629.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213928877,0.1148735,89629.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213933983,0.1148735,89629.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213935587,0.1148735,89629.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213941188,0.1148735,89629.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213941189,0.1148735,89629.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213941587,0.1148735,89629.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213942388,0.1148735,89629.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213942788,0.1148735,89629.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213944893,0.1148735,89629.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213945089,0.1148735,89629.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213947996,0.1148735,89629.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213948191,0.1148735,89629.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213948397,0.10963281,89623.0,89613.0,0.01133939]
["bitfinex-derivatives","BTCF0:USTF0",1769213948603,0.10963281,89623.0,89605.0,0.16005179]
["bitfinex-derivatives","BTCF0:USTF0",1769213948604,0.10963281,89620.0,89609.0,0.03011159]
["bitfinex-derivatives","BTCF0:USTF0",1769213948896,0.55009,89633.0,89605.0,0.0893946]
["bitfinex-derivatives","BTCF0:USTF0",1769213948897,0.09053633,89615.0,89605.0,0.0893946]
["bitfinex-derivatives","BTCF0:USTF0",1769213951297,0.011172,89614.0,89605.0,0.0893946]
["bitfinex-derivatives","BTCF0:USTF0",1769213953993,0.011172,89617.0,89605.0,0.0893946]
["bitfinex-derivatives","BTCF0:USTF0",1769213955802,0.54016,89624.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213956203,0.011172,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213959800,0.551331,89624.0,89605.0,0.0893946]
["bitfinex-derivatives","BTCF0:USTF0",1769213960002,0.011171,89623.0,89610.0,0.14155689]
["bitfinex-derivatives","BTCF0:USTF0",1769213961409,0.011171,89623.0,89610.0,0.15272989]
["bitfinex-derivatives","BTCF0:USTF0",1769213961607,0.011171,89623.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213963810,0.54016,89624.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213964412,0.551331,89624.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213967307,0.011171,89623.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213967612,0.54608,89625.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213970015,0.011171,89624.0,89613.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213971607,0.011171,89622.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213971805,0.011171,89624.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213972814,0.011171,89624.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213973615,0.011171,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213974112,0.54788,89625.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213974415,0.54788,89625.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213974814,0.011172,89620.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213976133,0.011171,89622.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213977516,0.00016739,89627.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769213977715,3.9e-07,89627.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213977916,0.01117,89636.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213978117,0.10056,89638.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213978118,0.01117,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769213983030,0.10056,89638.0,89620.0,0.14155689]
["bitfinex-derivatives","BTCF0:USTF0",1769213983227,0.01117,89634.0,89621.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213984620,0.011171,89627.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213984821,0.011171,89627.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769213985123,0.011171,89627.0,89613.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769213985324,0.14155689,89630.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213985520,0.011171,89622.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213986933,0.011171,89622.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213988235,0.011172,89621.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213989533,0.011172,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213989929,0.10056,89629.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213989930,0.011171,89623.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213991039,0.111731,89629.0,89607.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213992037,0.011172,89621.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213994239,0.011172,89621.0,89610.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213995141,0.011172,89621.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213995842,0.011172,89620.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213996338,0.011172,89619.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213998243,0.011171,89628.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213998244,0.011171,89622.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213998447,0.011171,89622.0,89609.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769213998940,0.011172,89621.0,89607.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769213999140,0.011172,89621.0,89607.0,0.01134039]
["bitfinex-derivatives","BTCF0:USTF0",1769213999844,0.011172,89615.0,89607.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214000032,0.14155689,89620.0,89607.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214000234,0.011172,89615.0,89607.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214000742,0.011172,89617.0,89607.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214001141,0.011171,89625.0,89607.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214001946,0.011173,89614.0,89607.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214002150,0.011173,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214002536,0.011173,89614.0,89600.0,0.24211689]
["bitfinex-derivatives","BTCF0:USTF0",1769214002748,0.011173,89614.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214002942,0.011172,89616.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214003137,0.14155689,89620.0,89600.0,0.25329089]
["bitfinex-derivatives","BTCF0:USTF0",1769214003341,0.14155689,89620.0,89600.0,0.24211689]
["bitfinex-derivatives","BTCF0:USTF0",1769214003541,0.011173,89613.0,89600.0,0.25329089]
["bitfinex-derivatives","BTCF0:USTF0",1769214003742,0.011173,89613.0,89600.0,0.111734]
["bitfinex-derivatives","BTCF0:USTF0",1769214004345,0.14155689,89610.0,89597.0,0.0401903]
["bitfinex-derivatives","BTCF0:USTF0",1769214004544,0.14155689,89610.0,89580.0,0.15273389]
["bitfinex-derivatives","BTCF0:USTF0",1769214004545,0.011173,89608.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214005343,0.011173,89611.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214005744,0.011173,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214006643,0.011173,89608.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214007145,0.011173,89608.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214007351,0.011173,89611.0,89591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214007552,0.011173,89614.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214009057,0.011173,89614.0,89595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214009352,0.24211689,89620.0,89600.0,0.14155689]
["bitfinex-derivatives","BTCF0:USTF0",1769214010052,0.25328889,89620.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214010748,0.25328889,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769214010953,0.24211689,89620.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769214011550,0.011171,89623.0,89602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214011853,0.10056,89622.0,89605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214012245,0.14155689,89640.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214012451,0.10056,89626.0,89616.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214013052,0.10056,89626.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214014160,0.10056,89629.0,89615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214015160,0.10056,89629.0,89615.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214016676,0.01117,89636.0,89614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214016963,0.11173,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214017567,0.10056,89636.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214017873,0.01117,89633.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214018167,0.10056,89636.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214018569,0.01117,89631.0,89616.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214019765,0.01117,89631.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214020070,0.01117,89631.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214020258,0.01117,89631.0,89619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214020865,0.01117,89631.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214021765,0.01117,89633.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214022965,0.10056,89636.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214025363,0.01117,89634.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214026259,0.10056,89636.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214027566,0.01117,89632.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214031679,0.10056,89636.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214032373,0.01117,89631.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214032875,0.011171,89630.0,89619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214034274,0.01117,89632.0,89619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214035373,0.01117,89632.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214035573,0.01117,89632.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214038967,0.01117,89631.0,89619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214039975,0.01117,89631.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214040770,0.11173,89633.0,89620.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214042475,0.01117,89631.0,89619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214045274,0.10056,89633.0,89619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214045579,0.01117,89631.0,89619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214045974,0.11173,89633.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214047486,0.10056,89633.0,89613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214047782,0.01117,89631.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214048081,0.01117,89631.0,89617.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214049184,0.01117,89631.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214054285,0.01117,89631.0,89618.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214056986,0.01117,89631.0,89619.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214058089,0.01117,89631.0,89619.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214059590,0.10056,89633.0,89619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214059886,0.10056,89633.0,89617.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214060081,0.10056,89633.0,89616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214060286,0.10056,89633.0,89616.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214060690,0.01117,89630.0,89618.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214061775,0.10056,89633.0,89617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214061981,0.011171,89626.0,89617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214062792,0.011171,89626.0,89614.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214062985,0.011171,89626.0,89614.0,0.131172]
["bitfinex-derivatives","BTCF0:USTF0",1769214063193,0.011171,89626.0,89614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214065491,0.011171,89625.0,89614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214067793,0.011171,89624.0,89614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214069803,0.011171,89623.0,89614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214070100,0.011172,89616.0,89605.0,0.15012333]
["bitfinex-derivatives","BTCF0:USTF0",1769214070400,0.011173,89609.0,89601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214070702,0.011173,89610.0,89598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214071206,0.011173,89608.0,89596.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214072903,0.00016739,89614.0,89601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214073102,0.00016739,89614.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214074006,0.00016739,89614.0,89601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214075309,0.00016739,89614.0,89601.0,0.131174]
["bitfinex-derivatives","BTCF0:USTF0",1769214077604,0.00016739,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214077805,0.00016739,89614.0,89601.0,0.131174]
["bitfinex-derivatives","BTCF0:USTF0",1769214081515,0.00016739,89614.0,89601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214081912,0.01133939,89614.0,89601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214082114,0.00016739,89614.0,89601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214082416,0.011173,89610.0,89597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214083312,0.00016739,89614.0,89599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214083708,0.00016739,89614.0,89605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214085515,0.011173,89612.0,89605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214086522,0.011173,89612.0,89600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214086726,0.011173,89611.0,89600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214087115,0.011173,89613.0,89600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214090318,0.111733,89613.0,89600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214095015,0.00278904,89637.0,89609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214095222,0.01117,89631.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214095719,0.14156246,89630.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214096019,0.011171,89623.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214096420,0.011172,89621.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214098222,0.011172,89619.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214099120,0.011172,89621.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214101322,0.10056,89624.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214102423,0.011172,89622.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214103124,0.011172,89619.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214104320,0.011172,89621.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214104821,0.111731,89624.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214105421,0.011171,89622.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214105621,0.011172,89621.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214106630,0.011171,89623.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214107922,0.10056,89624.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214108229,0.10056,89625.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214109432,0.011171,89624.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214110127,0.011172,89622.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214110727,0.011172,89619.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214113730,0.011172,89621.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214116327,0.10056,89625.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214117437,0.011171,89624.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214118734,0.10056,89625.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214118939,0.011171,89622.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214120040,0.10056,89625.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214120236,0.011172,89619.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214120438,0.10056,89625.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214120637,0.011172,89617.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214121540,0.011172,89616.0,89611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769214121843,0.11369004,89624.0,89601.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214122040,0.011173,89609.0,89601.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214122335,0.14156246,89620.0,89590.0,0.14156246]
["bitfinex-derivatives","BTCF0:USTF0",1769214122336,0.09444051,89619.0,89590.0,0.14156246]
["bitfinex-derivatives","BTCF0:USTF0",1769214122541,0.14156246,89610.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214122840,0.14156246,89610.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214122841,0.011173,89609.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214123040,0.011173,89611.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214123238,0.011172,89619.0,89600.0,0.14156246]
["bitfinex-derivatives","BTCF0:USTF0",1769214123441,0.10056,89618.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214123841,0.10056,89618.0,89604.0,0.08978187]
["bitfinex-derivatives","BTCF0:USTF0",1769214124142,0.111732,89619.0,89604.0,0.08978187]
["bitfinex-derivatives","BTCF0:USTF0",1769214126135,0.10056,89619.0,89604.0,0.10095587]
["bitfinex-derivatives","BTCF0:USTF0",1769214127146,0.011172,89618.0,89604.0,0.08978187]
["bitfinex-derivatives","BTCF0:USTF0",1769214127948,0.10056,89619.0,89604.0,0.08978187]
["bitfinex-derivatives","BTCF0:USTF0",1769214128245,0.011172,89616.0,89604.0,0.08978187]
["bitfinex-derivatives","BTCF0:USTF0",1769214128448,0.011172,89615.0,89604.0,0.08978187]
["bitfinex-derivatives","BTCF0:USTF0",1769214129441,0.10056,89619.0,89604.0,0.08978187]
["bitfinex-derivatives","BTCF0:USTF0",1769214129644,0.011173,89611.0,89597.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214129847,0.011173,89614.0,89597.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214130247,0.011173,89613.0,89597.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214130547,0.011173,89613.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214130746,0.011172,89616.0,89599.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214133039,0.011172,89616.0,89601.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214135050,0.011172,89619.0,89603.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214135451,0.10056,89621.0,89606.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214135651,0.10056,89621.0,89597.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214135652,0.08441448,89634.0,89611.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214135952,0.01117,89632.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214136151,0.011171,89629.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214137856,0.10056,89631.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214139452,0.011171,89628.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214139650,0.10056,89627.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214141260,0.01117,89631.0,89615.0,0.09518042]
["bitfinex-derivatives","BTCF0:USTF0",1769214141460,0.10056,89630.0,89615.0,0.09518042]
["bitfinex-derivatives","BTCF0:USTF0",1769214142854,0.11173,89630.0,89615.0,0.09518042]
["bitfinex-derivatives","BTCF0:USTF0",1769214143072,0.11173,89630.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214143474,0.011171,89626.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214144269,0.011171,89628.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214144775,0.011171,89626.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214145283,0.10056,89630.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214146478,0.011171,89627.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214148378,0.10056,89630.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214150178,0.011171,89627.0,89615.0,0.08400842]
["bitfinex-derivatives","BTCF0:USTF0",1769214152782,0.111731,89630.0,89617.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214155381,0.011171,89630.0,89617.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214156782,0.11173,89632.0,89617.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214156983,0.10056,89632.0,89617.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214158388,0.011171,89629.0,89617.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214159683,0.10056,89632.0,89617.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214159684,0.01117,89631.0,89617.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214160281,0.00278904,89637.0,89618.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214160490,0.10056,89636.0,89627.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214160684,0.10056,89636.0,89612.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214161287,0.10056,89636.0,89609.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214161288,0.01117,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214164287,0.01117,89635.0,89621.0,0.03172972]
["bitfinex-derivatives","BTCF0:USTF0",1769214168482,0.01117,89635.0,89623.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214170990,0.01117,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214171388,0.01117,89634.0,89620.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214171588,0.01117,89634.0,89621.0,0.03172972]
["bitfinex-derivatives","BTCF0:USTF0",1769214173288,0.01117,89634.0,89621.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214173493,0.10056,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214177890,0.11173,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214178697,0.01117,89633.0,89621.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214179797,0.01117,89635.0,89621.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214179998,0.01117,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214180798,0.01117,89635.0,89621.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214181299,0.01117,89635.0,89621.0,0.03172872]
["bitfinex-derivatives","BTCF0:USTF0",1769214183298,0.01117,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214183898,0.10056,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214184298,0.01395904,89637.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214184498,0.10056,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214184999,0.10056,89636.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214185302,0.01117,89635.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214185601,0.01117,89635.0,89621.0,0.03172972]
["bitfinex-derivatives","BTCF0:USTF0",1769214186802,0.01117,89635.0,89621.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214188002,0.01117,89634.0,89621.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214188201,0.11173,89636.0,89621.0,0.02055772]
["bitfinex-derivatives","BTCF0:USTF0",1769214188402,0.11173,89636.0,89621.0,0.03172872]
["bitfinex-derivatives","BTCF0:USTF0",1769214189103,0.11173,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214190801,0.11173,89636.0,89623.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214191503,0.01117,89635.0,89620.0,0.02057986]
["bitfinex-derivatives","BTCF0:USTF0",1769214193099,0.01117,89635.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214193706,0.01117,89635.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214194106,0.01117,89635.0,89620.0,0.00940786]
["bitfinex-derivatives","BTCF0:USTF0",1769214194408,0.01117,89634.0,89620.0,0.00940786]
["bitfinex-derivatives","BTCF0:USTF0",1769214194807,0.01117,89634.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214196406,0.10056,89636.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214197000,0.10056,89636.0,89620.0,0.1509079]
["bitfinex-derivatives","BTCF0:USTF0",1769214197402,0.01117,89635.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214197909,0.10056,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214198211,0.11173,89636.0,89622.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214198609,0.11173,89636.0,89620.0,0.1620799]
["bitfinex-derivatives","BTCF0:USTF0",1769214198814,0.01117,89634.0,89620.0,0.1620799]
["bitfinex-derivatives","BTCF0:USTF0",1769214199510,0.11173,89636.0,89621.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214199710,0.10056,89636.0,89620.0,0.1620799]
["bitfinex-derivatives","BTCF0:USTF0",1769214199912,0.00278904,89637.0,89623.0,0.00936738]
["bitfinex-derivatives","BTCF0:USTF0",1769214200211,0.10056,89636.0,89623.0,0.00936738]
["bitfinex-derivatives","BTCF0:USTF0",1769214201405,0.10056,89636.0,89623.0,0.02053838]
["bitfinex-derivatives","BTCF0:USTF0",1769214201811,0.10056,89636.0,89624.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214202114,0.10056,89636.0,89625.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769214203705,0.011169,89639.0,89625.0,0.02057397]
["bitfinex-derivatives","BTCF0:USTF0",1769214203907,0.011169,89639.0,89619.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214203908,0.10056,89646.0,89631.0,0.00940297]
["bitfinex-derivatives","BTCF0:USTF0",1769214204109,0.10056,89647.0,89631.0,0.00940297]
["bitfinex-derivatives","BTCF0:USTF0",1769214204303,0.011168,89650.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769214204502,0.10056,89649.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769214204906,0.011168,89648.0,89634.0,0.00940297]
["bitfinex-derivatives","BTCF0:USTF0",1769214205914,0.011168,89646.0,89634.0,0.00940297]
["bitfinex-derivatives","BTCF0:USTF0",1769214206715,0.10056,89649.0,89631.0,0.02057223]
["bitfinex-derivatives","BTCF0:USTF0",1769214207110,0.011168,89648.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769214207506,0.011168,89647.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769214207812,0.011169,89646.0,89631.0,0.00940223]
["bitfinex-derivatives","BTCF0:USTF0",1769214208115,0.011169,89646.0,89631.0,0.02057223]
["bitfinex-derivatives","BTCF0:USTF0",1769214208714,0.011168,89648.0,89633.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769214209914,0.011168,89646.0,89631.0,0.02057223]
["bitfinex-derivatives","BTCF0:USTF0",1769214211218,0.10236045,89649.0,89631.0,0.00940223]
["bitfinex-derivatives","BTCF0:USTF0",1769214211417,0.00180045,89648.0,89630.0,0.14150004]
["bitfinex-derivatives","BTCF0:USTF0",1769214213519,0.011169,89644.0,89630.0,0.14150004]
["bitfinex-derivatives","BTCF0:USTF0",1769214213909,0.011169,89644.0,89630.0,0.15086306]
["bitfinex-derivatives","BTCF0:USTF0",1769214217519,0.011168,89647.0,89630.0,0.16203306]
["bitfinex-derivatives","BTCF0:USTF0",1769214217817,0.011169,89645.0,89631.0,0.00935473]
["bitfinex-derivatives","BTCF0:USTF0",1769214220721,0.011169,89645.0,89631.0,0.02052473]
["bitfinex-derivatives","BTCF0:USTF0",1769214224325,0.011168,89647.0,89631.0,0.02052473]
["bitfinex-derivatives","BTCF0:USTF0",1769214226824,0.011168,89647.0,89632.0,0.00934269]
["bitfinex-derivatives","BTCF0:USTF0",1769214229630,0.10056,89649.0,89632.0,0.00934269]
["bitfinex-derivatives","BTCF0:USTF0",1769214229828,0.011169,89644.0,89632.0,0.00934269]
["bitfinex-derivatives","BTCF0:USTF0",1769214231525,0.011168,89646.0,89632.0,0.00934269]
["bitfinex-derivatives","BTCF0:USTF0",1769214233226,0.10056,89648.0,89632.0,0.00934269]
["bitfinex-derivatives","BTCF0:USTF0",1769214234235,0.10056,89648.0,89630.0,0.14150004]
["bitfinex-derivatives","BTCF0:USTF0",1769214234435,0.10056,89648.0,89630.0,0.15089538]
["bitfinex-derivatives","BTCF0:USTF0",1769214234733,0.011169,89644.0,89630.0,0.15089538]
["bitfinex-derivatives","BTCF0:USTF0",1769214235736,0.011169,89644.0,89623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214235737,0.00186693,89639.0,89623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214235927,0.01117,89636.0,89623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214236127,0.01117,89635.0,89623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214238634,0.00186693,89639.0,89621.0,0.009305]
["bitfinex-derivatives","BTCF0:USTF0",1769214239145,0.01117,89635.0,89621.0,0.009305]
["bitfinex-derivatives","BTCF0:USTF0",1769214240233,0.01117,89634.0,89621.0,0.009305]
["bitfinex-derivatives","BTCF0:USTF0",1769214241140,0.01117,89633.0,89621.0,0.009305]
["bitfinex-derivatives","BTCF0:USTF0",1769214241442,0.0020665,89638.0,89619.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214241835,0.011171,89624.0,89615.0,0.03016105]
["bitfinex-derivatives","BTCF0:USTF0",1769214242035,0.14356654,89630.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214242036,0.011171,89627.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214242235,0.011171,89627.0,89614.0,0.11015034]
["bitfinex-derivatives","BTCF0:USTF0",1769214242638,0.011171,89627.0,89615.0,0.00959034]
["bitfinex-derivatives","BTCF0:USTF0",1769214245336,0.011171,89627.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214245536,0.10056,89637.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214245537,0.00208355,89634.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214246743,0.011171,89627.0,89614.0,0.11015034]
["bitfinex-derivatives","BTCF0:USTF0",1769214248844,0.14150004,89630.0,89614.0,0.11015034]
["bitfinex-derivatives","BTCF0:USTF0",1769214249040,0.011171,89624.0,89614.0,0.11015034]
["bitfinex-derivatives","BTCF0:USTF0",1769214249739,0.14150004,89630.0,89614.0,0.11015034]
["bitfinex-derivatives","BTCF0:USTF0",1769214249740,0.011171,89629.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214250043,0.14150004,89630.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214250044,0.011171,89622.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214251635,0.14150004,89630.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214251636,0.01329582,89629.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214251839,0.011172,89620.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214253946,0.00214364,89625.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214254149,0.011172,89619.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214254450,0.011172,89617.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214254743,0.011172,89619.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214255640,0.011172,89618.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214255947,0.00214364,89625.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214256548,0.011172,89618.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214257948,0.011172,89616.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214259346,0.011172,89618.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214261049,0.011172,89616.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214263949,0.011172,89615.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214266149,0.011172,89617.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214269757,0.011172,89615.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214270958,0.011171,89623.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214271860,0.011172,89614.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214272459,0.011171,89623.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214273261,0.011172,89617.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214281160,0.011172,89615.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214281666,0.10056,89624.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214281864,0.011171,89623.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214282762,0.011172,89616.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214289382,0.011172,89614.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214290779,0.011172,89616.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214290974,0.011172,89614.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214291676,0.10222803,89624.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214292784,0.011172,89617.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214293774,0.10222803,89624.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214294375,0.011171,89623.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214295477,0.011172,89617.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214296080,0.011172,89616.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214298982,0.011171,89623.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214299180,0.011172,89614.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214300484,0.011172,89616.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214300782,0.011172,89614.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214301378,0.011172,89616.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214301580,0.01239398,89623.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214302387,0.011172,89615.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214303787,0.01239398,89623.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214303990,0.011172,89614.0,89605.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1769214304183,0.011172,89614.0,89602.0,0.00975799]
["bitfinex-derivatives","BTCF0:USTF0",1769214308998,0.011173,89613.0,89602.0,0.00975799]
["bitfinex-derivatives","BTCF0:USTF0",1769214309394,0.01235202,89622.0,89602.0,0.00975799]
["bitfinex-derivatives","BTCF0:USTF0",1769214309395,0.011172,89615.0,89602.0,0.02093199]
["bitfinex-derivatives","BTCF0:USTF0",1769214310097,0.01235202,89622.0,89602.0,0.00975799]
["bitfinex-derivatives","BTCF0:USTF0",1769214310292,0.011173,89610.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214310491,0.00118102,89614.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214311196,0.011173,89614.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214311391,0.011172,89617.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214311593,0.0011817,89620.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214311784,0.011172,89617.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214312496,0.011172,89615.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214313701,0.011172,89618.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214314300,0.011172,89617.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214314692,0.011172,89615.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214318005,0.011172,89618.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214318198,0.10056,89619.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214318602,0.011172,89615.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214318804,0.10056,89619.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214319003,0.011173,89614.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214319400,0.011172,89617.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214319599,0.011173,89614.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214320298,0.011172,89617.0,89603.0,0.02100919]
["bitfinex-derivatives","BTCF0:USTF0",1769214320902,0.011172,89615.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214321702,0.10056,89619.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214322105,0.011173,89613.0,89602.0,0.01134139]
["bitfinex-derivatives","BTCF0:USTF0",1769214322590,0.011172,89616.0,89605.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214323804,0.10056,89619.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214324102,0.011172,89617.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214324503,0.011172,89615.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214325007,0.10056,89619.0,89602.0,0.01000258]
["bitfinex-derivatives","BTCF0:USTF0",1769214325204,0.011172,89616.0,89602.0,0.02117658]
["bitfinex-derivatives","BTCF0:USTF0",1769214325704,0.011172,89615.0,89602.0,0.02117658]
["bitfinex-derivatives","BTCF0:USTF0",1769214326003,0.011173,89613.0,89602.0,0.02117658]
["bitfinex-derivatives","BTCF0:USTF0",1769214327105,0.10056,89619.0,89602.0,0.01000258]
["bitfinex-derivatives","BTCF0:USTF0",1769214328209,0.011173,89611.0,89602.0,0.01000258]
["bitfinex-derivatives","BTCF0:USTF0",1769214328511,0.10056,89619.0,89602.0,0.01000258]
["bitfinex-derivatives","BTCF0:USTF0",1769214328806,0.011173,89613.0,89602.0,0.01000258]
["bitfinex-derivatives","BTCF0:USTF0",1769214330412,0.011173,89613.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214331312,0.011172,89615.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214331512,0.10056,89621.0,89603.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214331811,0.011172,89616.0,89610.0,0.14154331]
["bitfinex-derivatives","BTCF0:USTF0",1769214332014,0.011172,89616.0,89608.0,0.00983519]
["bitfinex-derivatives","BTCF0:USTF0",1769214332411,0.011172,89616.0,89606.0,0.14154331]
["bitfinex-derivatives","BTCF0:USTF0",1769214334912,0.011172,89618.0,89607.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214335213,0.011172,89618.0,89608.0,0.1515252]
["bitfinex-derivatives","BTCF0:USTF0",1769214336215,0.011172,89618.0,89608.0,0.14154331]
["bitfinex-derivatives","BTCF0:USTF0",1769214336808,0.10056,89623.0,89608.0,0.14154331]
["bitfinex-derivatives","BTCF0:USTF0",1769214337104,0.011172,89619.0,89608.0,0.14154331]
["bitfinex-derivatives","BTCF0:USTF0",1769214339020,0.10056,89623.0,89608.0,0.14154331]
["bitfinex-derivatives","BTCF0:USTF0",1769214340123,0.011172,89620.0,89608.0,0.14154331]
["bitfinex-derivatives","BTCF0:USTF0",1769214340714,0.011172,89621.0,89610.0,0.1515252]
["bitfinex-derivatives","BTCF0:USTF0",1769214341021,0.011171,89623.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214341221,0.011171,89623.0,89617.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214341421,0.011171,89623.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214341628,0.01117,89631.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214341914,0.011171,89623.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214342818,0.208971,89623.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214343229,0.011172,89621.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214343432,0.208971,89623.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214343734,0.011172,89621.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214344235,0.1978,89623.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214344236,0.208971,89623.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214345935,0.011172,89621.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214346837,0.011172,89620.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214347037,0.1978,89623.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214348337,0.011172,89621.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214351332,0.011171,89622.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214354746,0.1978,89623.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214357344,0.208971,89623.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214358343,0.1978,89623.0,89611.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1769214360038,0.1978,89623.0,89610.0,0.15271631]
["bitfinex-derivatives","BTCF0:USTF0",1769214360646,0.1978,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769214365044,0.1978,89623.0,89610.0,0.14154331]
["bitfinex-derivatives","BTCF0:USTF0",1769214365354,0.1978,89623.0,89610.0,0.15271631]
["bitfinex-derivatives","BTCF0:USTF0",1769214365649,0.1978,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769214367350,0.1978,89623.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769214367552,0.1978,89623.0,89613.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769214367851,0.1978,89623.0,89611.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769214371147,0.1978,89623.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769214381664,0.0013255,89622.0,89606.0,0.03014713]
["bitfinex-derivatives","BTCF0:USTF0",1769214381866,0.011172,89621.0,89607.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214382066,0.208971,89623.0,89607.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214382368,0.011172,89622.0,89607.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214382561,0.1978,89623.0,89607.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214382866,0.011172,89620.0,89607.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214383068,0.00013557,89619.0,89607.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214383866,0.00013557,89618.0,89603.0,0.03014713]
["bitfinex-derivatives","BTCF0:USTF0",1769214384066,0.00013557,89618.0,89599.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769214384067,0.00013557,89617.0,89604.0,0.10042443]
["bitfinex-derivatives","BTCF0:USTF0",1769214385468,0.00013557,89617.0,89604.0,0.11159843]
["bitfinex-derivatives","BTCF0:USTF0",1769214385664,0.00013557,89617.0,89604.0,0.10042443]
["bitfinex-derivatives","BTCF0:USTF0",1769214387164,8.827e-05,89616.0,89604.0,0.10042443]
["bitfinex-derivatives","BTCF0:USTF0",1769214388476,8.848e-05,89614.0,89604.0,0.10042443]
["bitfinex-derivatives","BTCF0:USTF0",1769214388669,8.848e-05,89613.0,89604.0,0.10042443]
["bitfinex-derivatives","BTCF0:USTF0",1769214396077,0.01125796,89616.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214397483,0.011172,89616.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214397976,5.817e-05,89615.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214398981,5.817e-05,89613.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214400795,0.011173,89612.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214400995,0.011173,89613.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214401597,0.29836,89623.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214401895,0.011172,89615.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214402699,0.011173,89614.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214407099,0.011173,89611.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214407292,0.011172,89618.0,89598.0,0.03016031]
["bitfinex-derivatives","BTCF0:USTF0",1769214407498,0.011173,89610.0,89598.0,0.03016031]
["bitfinex-derivatives","BTCF0:USTF0",1769214409101,0.011173,89610.0,89599.0,0.03016031]
["bitfinex-derivatives","BTCF0:USTF0",1769214409699,0.10056,89620.0,89599.0,0.03016031]
["bitfinex-derivatives","BTCF0:USTF0",1769214410996,0.011174,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769214411199,0.011174,89604.0,89592.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214411998,0.011174,89602.0,89592.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214415902,0.011174,89602.0,89587.0,0.552056]
["bitfinex-derivatives","BTCF0:USTF0",1769214415903,0.011174,89602.0,89587.0,0.02123665]
["bitfinex-derivatives","BTCF0:USTF0",1769214416104,0.011174,89602.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214416802,0.011174,89600.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214417602,0.011174,89598.0,89585.0,0.01005313]
["bitfinex-derivatives","BTCF0:USTF0",1769214417804,0.011174,89598.0,89586.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214418302,0.011174,89605.0,89586.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214418601,0.011175,89597.0,89586.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214418796,0.011174,89605.0,89586.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214418995,0.011175,89595.0,89585.0,0.01005313]
["bitfinex-derivatives","BTCF0:USTF0",1769214419197,0.011174,89598.0,89586.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214419503,0.011175,89597.0,89586.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214420397,0.011175,89597.0,89586.0,0.11063821]
["bitfinex-derivatives","BTCF0:USTF0",1769214421406,0.011174,89605.0,89582.0,0.02125421]
["bitfinex-derivatives","BTCF0:USTF0",1769214421605,0.011174,89605.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769214421906,0.011175,89596.0,89583.0,0.11063821]
["bitfinex-derivatives","BTCF0:USTF0",1769214422107,0.011175,89596.0,89584.0,0.01010214]
["bitfinex-derivatives","BTCF0:USTF0",1769214422304,0.011174,89605.0,89584.0,0.01010214]
["bitfinex-derivatives","BTCF0:USTF0",1769214422606,0.011175,89596.0,89584.0,0.01010214]
["bitfinex-derivatives","BTCF0:USTF0",1769214422909,0.011175,89595.0,89584.0,0.01010214]
["bitfinex-derivatives","BTCF0:USTF0",1769214423608,0.011174,89603.0,89584.0,0.01010214]
["bitfinex-derivatives","BTCF0:USTF0",1769214423803,0.011175,89596.0,89584.0,0.01010214]
["bitfinex-derivatives","BTCF0:USTF0",1769214429510,0.011175,89596.0,89583.0,0.11064086]
["bitfinex-derivatives","BTCF0:USTF0",1769214430007,0.011175,89596.0,89584.0,0.01008086]
["bitfinex-derivatives","BTCF0:USTF0",1769214431805,0.011175,89594.0,89580.0,0.02125773]
["bitfinex-derivatives","BTCF0:USTF0",1769214432008,0.011175,89594.0,89584.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1769214432509,0.011174,89604.0,89584.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1769214432911,0.011175,89597.0,89584.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1769214435813,0.011175,89596.0,89584.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1769214436813,0.011175,89596.0,89584.0,0.55728721]
["bitfinex-derivatives","BTCF0:USTF0",1769214437816,0.011175,89595.0,89584.0,0.55728721]
["bitfinex-derivatives","BTCF0:USTF0",1769214439714,0.011175,89597.0,89585.0,0.01013655]
["bitfinex-derivatives","BTCF0:USTF0",1769214441011,0.011175,89592.0,89580.0,0.01014467]
["bitfinex-derivatives","BTCF0:USTF0",1769214441320,0.011174,89598.0,89581.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1769214442623,0.011175,89592.0,89581.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1769214443124,0.011175,89590.0,89581.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1769214443425,0.011175,89592.0,89581.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1769214444023,0.011175,89592.0,89581.0,0.66114721]
["bitfinex-derivatives","BTCF0:USTF0",1769214445122,0.011174,89599.0,89581.0,0.66114721]
["bitfinex-derivatives","BTCF0:USTF0",1769214445324,0.011175,89592.0,89581.0,0.66114721]
["bitfinex-derivatives","BTCF0:USTF0",1769214445517,0.011175,89592.0,89582.0,0.01013387]
["bitfinex-derivatives","BTCF0:USTF0",1769214445821,0.011175,89590.0,89582.0,0.01013387]
["bitfinex-derivatives","BTCF0:USTF0",1769214446219,0.14161234,89600.0,89582.0,0.01013387]
["bitfinex-derivatives","BTCF0:USTF0",1769214446425,0.011174,89598.0,89582.0,0.01013387]
["bitfinex-derivatives","BTCF0:USTF0",1769214447525,0.011175,89590.0,89582.0,0.01013387]
["bitfinex-derivatives","BTCF0:USTF0",1769214449930,0.011175,89590.0,89583.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1769214451333,0.011174,89598.0,89579.0,0.01014982]
["bitfinex-derivatives","BTCF0:USTF0",1769214451625,0.011174,89598.0,89583.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1769214453328,0.011175,89592.0,89583.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1769214453728,0.011175,89590.0,89583.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1769214455220,0.011175,89592.0,89583.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1769214455540,0.011174,89598.0,89583.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1769214456424,0.011175,89592.0,89583.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1769214458728,0.011175,89592.0,89584.0,0.01019303]
["bitfinex-derivatives","BTCF0:USTF0",1769214459027,0.011175,89593.0,89584.0,0.01019303]
["bitfinex-derivatives","BTCF0:USTF0",1769214459227,0.011174,89601.0,89584.0,0.01019303]
["bitfinex-derivatives","BTCF0:USTF0",1769214460526,0.011176,89590.0,89582.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1769214461029,0.011176,89589.0,89582.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1769214461225,0.011174,89599.0,89582.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1769214461421,0.011174,89599.0,89581.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1769214462227,0.011176,89590.0,89581.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1769214462429,0.011176,89590.0,89581.0,0.5697373]
["bitfinex-derivatives","BTCF0:USTF0",1769214466440,0.011175,89593.0,89581.0,0.5697373]
["bitfinex-derivatives","BTCF0:USTF0",1769214466842,0.011175,89593.0,89582.0,0.0102331]
["bitfinex-derivatives","BTCF0:USTF0",1769214469644,0.011175,89596.0,89582.0,0.0102331]
["bitfinex-derivatives","BTCF0:USTF0",1769214470143,0.14161234,89600.0,89582.0,0.0102331]
["bitfinex-derivatives","BTCF0:USTF0",1769214470549,0.10056,89604.0,89582.0,0.5740331]
["bitfinex-derivatives","BTCF0:USTF0",1769214470746,0.011175,89593.0,89582.0,0.5740331]
["bitfinex-derivatives","BTCF0:USTF0",1769214472046,0.011174,89603.0,89582.0,0.5740331]
["bitfinex-derivatives","BTCF0:USTF0",1769214472047,0.011175,89591.0,89582.0,0.5740331]
["bitfinex-derivatives","BTCF0:USTF0",1769214475447,0.011175,89591.0,89582.0,0.0102331]
["bitfinex-derivatives","BTCF0:USTF0",1769214475648,0.011175,89591.0,89582.0,0.5765531]
["bitfinex-derivatives","BTCF0:USTF0",1769214477252,0.011174,89602.0,89582.0,0.5765531]
["bitfinex-derivatives","BTCF0:USTF0",1769214477444,0.011175,89590.0,89582.0,0.5765531]
["bitfinex-derivatives","BTCF0:USTF0",1769214478150,0.011176,89589.0,89582.0,0.5765531]
["bitfinex-derivatives","BTCF0:USTF0",1769214479344,0.011176,89588.0,89582.0,0.0102331]
["bitfinex-derivatives","BTCF0:USTF0",1769214479645,0.011177,89581.0,89576.0,0.03019209]
["bitfinex-derivatives","BTCF0:USTF0",1769214479947,0.14161234,89592.0,89573.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1769214479948,0.011177,89580.0,89573.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1769214480455,0.011177,89578.0,89573.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1769214480949,0.011176,89585.0,89560.0,0.14161234]
["bitfinex-derivatives","BTCF0:USTF0",1769214481250,0.14161234,89590.0,89560.0,0.14161234]
["bitfinex-derivatives","BTCF0:USTF0",1769214481251,0.011178,89569.0,89560.0,0.14161234]
["bitfinex-derivatives","BTCF0:USTF0",1769214481439,0.011178,89569.0,89561.0,0.00905798]
["bitfinex-derivatives","BTCF0:USTF0",1769214482243,0.011178,89572.0,89561.0,0.00905798]
["bitfinex-derivatives","BTCF0:USTF0",1769214483745,0.011178,89570.0,89561.0,0.00905798]
["bitfinex-derivatives","BTCF0:USTF0",1769214484540,0.011178,89567.0,89561.0,0.00905798]
["bitfinex-derivatives","BTCF0:USTF0",1769214484746,0.011178,89570.0,89561.0,0.00905798]
["bitfinex-derivatives","BTCF0:USTF0",1769214485452,0.011178,89568.0,89561.0,0.00905798]
["bitfinex-derivatives","BTCF0:USTF0",1769214486347,0.011177,89577.0,89561.0,0.00905798]
["bitfinex-derivatives","BTCF0:USTF0",1769214486646,0.011177,89578.0,89561.0,0.00905798]
["bitfinex-derivatives","BTCF0:USTF0",1769214486847,0.011178,89566.0,89550.0,0.14161234]
["bitfinex-derivatives","BTCF0:USTF0",1769214487047,0.011178,89566.0,89556.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1769214487247,0.011178,89569.0,89556.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1769214488963,0.011178,89569.0,89557.0,0.01207373]
["bitfinex-derivatives","BTCF0:USTF0",1769214489562,0.011178,89569.0,89558.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214489856,0.011177,89576.0,89558.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214490062,0.011178,89567.0,89558.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214491755,0.011178,89567.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769214491964,0.011179,89564.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769214492161,0.011178,89567.0,89558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769214492764,0.011178,89567.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769214492964,0.011178,89567.0,89557.0,0.00379153]
["bitfinex-derivatives","BTCF0:USTF0",1769214494173,0.00989705,89572.0,89557.0,0.00379153]
["bitfinex-derivatives","BTCF0:USTF0",1769214494369,0.00989705,89572.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769214495268,0.011178,89567.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769214496768,0.00989705,89572.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769214496968,0.011179,89565.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769214497169,0.011179,89565.0,89551.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1769214497662,0.011179,89565.0,89551.0,0.5840022]
["bitfinex-derivatives","BTCF0:USTF0",1769214497864,0.011179,89565.0,89552.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214499272,0.011179,89564.0,89552.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214499673,0.14161234,89570.0,89552.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214499869,0.011179,89565.0,89552.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214500567,0.011179,89562.0,89550.0,0.71789234]
["bitfinex-derivatives","BTCF0:USTF0",1769214500967,0.011179,89562.0,89550.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1769214501971,0.00989705,89569.0,89550.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1769214502171,0.00989705,89569.0,89550.0,0.5855622]
["bitfinex-derivatives","BTCF0:USTF0",1769214502575,0.02107505,89572.0,89551.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214502775,0.00989705,89571.0,89551.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214502976,0.11049705,89570.0,89551.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214503178,0.011179,89561.0,89551.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214503372,0.00989705,89580.0,89561.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214503576,0.011178,89571.0,89561.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214504977,0.011178,89570.0,89561.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214505478,0.011178,89567.0,89561.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214506376,0.011178,89567.0,89556.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214507080,0.011178,89573.0,89556.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214507279,0.011179,89563.0,89556.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214507977,0.00989705,89576.0,89556.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214508569,0.00989705,89572.0,89547.0,0.0204632]
["bitfinex-derivatives","BTCF0:USTF0",1769214508770,0.01118,89556.0,89548.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769214508974,0.01118,89555.0,89548.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214509173,0.01118,89557.0,89548.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214509378,0.011179,89565.0,89548.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214509379,0.011179,89559.0,89548.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214509778,0.011179,89562.0,89548.0,0.0204632]
["bitfinex-derivatives","BTCF0:USTF0",1769214509979,0.011179,89562.0,89549.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214510572,0.011179,89560.0,89549.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214510778,0.011179,89559.0,89549.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1769214512277,0.00931761,89566.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214512482,0.00931761,89566.0,89546.0,0.12151774]
["bitfinex-derivatives","BTCF0:USTF0",1769214512782,0.00931761,89566.0,89547.0,0.00973674]
["bitfinex-derivatives","BTCF0:USTF0",1769214514484,0.011179,89561.0,89547.0,0.00973674]
["bitfinex-derivatives","BTCF0:USTF0",1769214514683,0.011179,89561.0,89548.0,0.00973674]
["bitfinex-derivatives","BTCF0:USTF0",1769214516087,0.011179,89558.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214516289,0.011179,89560.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214516983,0.011179,89560.0,89548.0,0.02091774]
["bitfinex-derivatives","BTCF0:USTF0",1769214517489,0.011179,89562.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214517788,0.00931761,89567.0,89545.0,0.11033674]
["bitfinex-derivatives","BTCF0:USTF0",1769214518086,0.01118,89554.0,89545.0,0.11033674]
["bitfinex-derivatives","BTCF0:USTF0",1769214519279,0.01118,89553.0,89545.0,0.11033674]
["bitfinex-derivatives","BTCF0:USTF0",1769214519486,0.011179,89561.0,89545.0,0.11033674]
["bitfinex-derivatives","BTCF0:USTF0",1769214519790,0.01118,89553.0,89545.0,0.11033674]
["bitfinex-derivatives","BTCF0:USTF0",1769214519987,0.01118,89555.0,89546.0,0.00973674]
["bitfinex-derivatives","BTCF0:USTF0",1769214520190,0.01118,89555.0,89545.0,0.09817279]
["bitfinex-derivatives","BTCF0:USTF0",1769214520388,0.01118,89553.0,89545.0,0.09817279]
["bitfinex-derivatives","BTCF0:USTF0",1769214520898,0.01118,89555.0,89545.0,0.09817279]
["bitfinex-derivatives","BTCF0:USTF0",1769214522193,0.01118,89555.0,89546.0,0.00973674]
["bitfinex-derivatives","BTCF0:USTF0",1769214524493,0.01118,89554.0,89546.0,0.00973674]
["bitfinex-derivatives","BTCF0:USTF0",1769214525087,0.01118,89556.0,89546.0,0.00973674]
["bitfinex-derivatives","BTCF0:USTF0",1769214525795,0.111778,89568.0,89541.0,0.594781]
["bitfinex-derivatives","BTCF0:USTF0",1769214525796,0.01118,89553.0,89541.0,0.594781]
["bitfinex-derivatives","BTCF0:USTF0",1769214527092,0.01118,89553.0,89541.0,0.60451774]
["bitfinex-derivatives","BTCF0:USTF0",1769214527292,0.01118,89551.0,89541.0,0.59333674]
["bitfinex-derivatives","BTCF0:USTF0",1769214527495,0.00931761,89559.0,89541.0,0.59333674]
["bitfinex-derivatives","BTCF0:USTF0",1769214527696,0.01118,89557.0,89541.0,0.59333674]
["bitfinex-derivatives","BTCF0:USTF0",1769214527994,0.011181,89548.0,89541.0,0.59333674]
["bitfinex-derivatives","BTCF0:USTF0",1769214528194,0.011181,89548.0,89541.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1769214528586,0.01118,89550.0,89541.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1769214530197,0.01118,89553.0,89541.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1769214531490,0.01118,89553.0,89541.0,0.59333674]
["bitfinex-derivatives","BTCF0:USTF0",1769214531991,0.01118,89551.0,89541.0,0.59333674]
["bitfinex-derivatives","BTCF0:USTF0",1769214532195,0.01118,89552.0,89541.0,0.59333674]
["bitfinex-derivatives","BTCF0:USTF0",1769214532791,0.01118,89551.0,89541.0,0.59333674]
["bitfinex-derivatives","BTCF0:USTF0",1769214533193,0.01118,89554.0,89541.0,0.59333674]
["bitfinex-derivatives","BTCF0:USTF0",1769214533394,0.01118,89552.0,89541.0,0.00973674]
["bitfinex-derivatives","BTCF0:USTF0",1769214534196,0.01118,89551.0,89541.0,0.00973674]
["bitfinex-derivatives","BTCF0:USTF0",1769214536098,0.01118,89551.0,89540.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1769214537197,0.00931761,89558.0,89540.0,0.597782]
["bitfinex-derivatives","BTCF0:USTF0",1769214537401,0.01118,89551.0,89540.0,0.597782]
["bitfinex-derivatives","BTCF0:USTF0",1769214538300,0.01118,89551.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214538501,0.00931761,89558.0,89538.0,0.02091874]
["bitfinex-derivatives","BTCF0:USTF0",1769214538703,0.011181,89549.0,89538.0,0.02091874]
["bitfinex-derivatives","BTCF0:USTF0",1769214541502,0.011181,89549.0,89538.0,0.00973674]
["bitfinex-derivatives","BTCF0:USTF0",1769214542402,0.011181,89549.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214542801,0.011181,89543.0,89534.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1769214543005,0.009751,89550.0,89534.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1769214543407,0.009751,89550.0,89530.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1769214543700,0.009751,89550.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769214543906,0.009751,89549.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769214544414,0.011181,89546.0,89533.0,0.00971272]
["bitfinex-derivatives","BTCF0:USTF0",1769214546110,0.011181,89546.0,89533.0,0.02089472]
["bitfinex-derivatives","BTCF0:USTF0",1769214546311,0.011181,89544.0,89533.0,0.00971272]
["bitfinex-derivatives","BTCF0:USTF0",1769214547907,0.011181,89544.0,89534.0,0.00930398]
["bitfinex-derivatives","BTCF0:USTF0",1769214549113,0.01118,89552.0,89534.0,0.00930398]
["bitfinex-derivatives","BTCF0:USTF0",1769214549321,0.011181,89544.0,89534.0,0.00930398]
["bitfinex-derivatives","BTCF0:USTF0",1769214549509,0.01118,89552.0,89534.0,0.00930398]
["bitfinex-derivatives","BTCF0:USTF0",1769214550511,0.01118,89552.0,89525.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769214550512,0.011183,89534.0,89523.0,0.0093849]
["bitfinex-derivatives","BTCF0:USTF0",1769214550716,0.00932528,89544.0,89523.0,0.0093849]
["bitfinex-derivatives","BTCF0:USTF0",1769214550905,0.011183,89530.0,89523.0,0.0093849]
["bitfinex-derivatives","BTCF0:USTF0",1769214551813,0.011183,89533.0,89523.0,0.0093849]
["bitfinex-derivatives","BTCF0:USTF0",1769214552814,0.011182,89536.0,89523.0,0.0093849]
["bitfinex-derivatives","BTCF0:USTF0",1769214553815,0.00932528,89544.0,89523.0,0.0093849]
["bitfinex-derivatives","BTCF0:USTF0",1769214554116,0.011182,89534.0,89523.0,0.0093849]
["bitfinex-derivatives","BTCF0:USTF0",1769214554705,0.011182,89534.0,89523.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769214555315,0.011182,89534.0,89523.0,0.0093849]
["bitfinex-derivatives","BTCF0:USTF0",1769214556115,0.011183,89532.0,89523.0,0.0093849]
["bitfinex-derivatives","BTCF0:USTF0",1769214557716,0.011182,89535.0,89523.0,0.0093849]
["bitfinex-derivatives","BTCF0:USTF0",1769214558817,0.00932528,89541.0,89523.0,0.0093849]
["bitfinex-derivatives","BTCF0:USTF0",1769214559412,0.00932528,89541.0,89523.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769214560118,0.011183,89532.0,89523.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769214560515,0.00932528,89535.0,89523.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769214560720,0.00932528,89535.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769214560721,0.00932528,89533.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769214561317,0.011183,89526.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769214561727,0.011184,89524.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769214562413,0.00010805,89525.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769214565820,0.011184,89523.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769214566027,0.011184,89522.0,89517.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214566225,0.011184,89522.0,89515.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214566727,0.011184,89521.0,89515.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214568729,0.00010805,89525.0,89507.0,0.00930398]
["bitfinex-derivatives","BTCF0:USTF0",1769214568928,0.011185,89517.0,89507.0,0.00930398]
["bitfinex-derivatives","BTCF0:USTF0",1769214569227,0.011184,89520.0,89507.0,0.00930398]
["bitfinex-derivatives","BTCF0:USTF0",1769214569637,0.011184,89520.0,89507.0,0.02048998]
["bitfinex-derivatives","BTCF0:USTF0",1769214570238,0.011184,89523.0,89507.0,0.02048998]
["bitfinex-derivatives","BTCF0:USTF0",1769214570535,0.011184,89523.0,89509.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769214572038,0.011184,89523.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214572430,0.01129205,89525.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214573535,0.01129205,89525.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214573536,0.00010805,89525.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214574840,0.01129205,89525.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214575139,0.01129205,89525.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214575642,0.00956659,89525.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769214576144,0.011184,89522.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214576443,0.02075059,89525.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214576642,0.01129205,89525.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214576941,0.01129205,89525.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214577735,0.011184,89524.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214577936,0.011184,89524.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214579143,0.00010805,89525.0,89509.0,0.01023883]
["bitfinex-derivatives","BTCF0:USTF0",1769214579643,0.00010805,89525.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214579844,0.011183,89528.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214580044,0.011183,89528.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214581148,0.15130302,89530.0,89510.0,0.14184448]
["bitfinex-derivatives","BTCF0:USTF0",1769214581444,0.00945854,89529.0,89510.0,0.14184448]
["bitfinex-derivatives","BTCF0:USTF0",1769214581646,0.011183,89526.0,89510.0,0.15096631]
["bitfinex-derivatives","BTCF0:USTF0",1769214581844,0.011183,89526.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214582146,0.011183,89526.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214582339,0.011183,89526.0,89510.0,0.15096631]
["bitfinex-derivatives","BTCF0:USTF0",1769214583248,0.011183,89526.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214583443,0.14184448,89530.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769214583444,0.00945854,89527.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769214583647,0.011183,89533.0,89509.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769214583648,0.14184448,89520.0,89509.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769214583942,0.011184,89520.0,89509.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769214584147,0.00945854,89522.0,89509.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769214585149,0.00945854,89522.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214585444,0.011184,89526.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214585648,0.00945854,89527.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214586748,0.011183,89526.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214586952,0.011184,89525.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214587249,0.011184,89524.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214588551,0.011184,89524.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769214588552,0.00945854,89527.0,89509.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769214589054,0.011184,89523.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214589355,0.011184,89523.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214590052,0.011184,89525.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214590352,0.00945854,89527.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214590854,0.011184,89522.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214592948,0.011184,89521.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214594063,0.02064254,89523.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214595856,0.02064254,89523.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214596450,0.00945854,89523.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214596657,0.011184,89525.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214597357,0.10064,89526.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214597557,0.011184,89523.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214597858,0.10064,89526.0,89511.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769214598150,0.10064,89526.0,89515.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769214598353,0.00945854,89525.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769214598545,0.00945854,89518.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769214598945,0.011184,89519.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769214600259,0.011185,89517.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769214600448,0.011184,89520.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769214600653,0.011184,89518.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769214600848,0.011185,89514.0,89509.0,0.001117]
["bitfinex-derivatives","BTCF0:USTF0",1769214601054,0.011185,89514.0,89500.0,0.10980183]
["bitfinex-derivatives","BTCF0:USTF0",1769214601055,0.011185,89514.0,89501.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769214602261,0.011185,89514.0,89500.0,0.25164631]
["bitfinex-derivatives","BTCF0:USTF0",1769214603360,0.011185,89514.0,89501.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769214604267,0.00945854,89518.0,89500.0,0.25164631]
["bitfinex-derivatives","BTCF0:USTF0",1769214604462,0.011185,89517.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769214605563,0.011185,89517.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769214605766,0.011185,89517.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769214607266,0.00945854,89518.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769214607470,0.011184,89519.0,89501.0,0.00956739]
["bitfinex-derivatives","BTCF0:USTF0",1769214607669,0.011184,89521.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769214607968,0.011184,89520.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769214608166,0.011184,89522.0,89510.0,0.14184448]
["bitfinex-derivatives","BTCF0:USTF0",1769214608573,0.011184,89522.0,89505.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214609371,0.011184,89522.0,89509.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769214609572,0.011181,89546.0,89518.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214609773,0.10068,89551.0,89536.0,0.15086602]
["bitfinex-derivatives","BTCF0:USTF0",1769214609967,0.10068,89551.0,89540.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214610170,5.8e-07,89541.0,89540.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214610476,0.01196668,89557.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214610675,0.10068,89556.0,89538.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214610875,0.01118,89553.0,89538.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214611370,0.01118,89553.0,89535.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769214611371,0.00917515,89555.0,89535.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769214611674,0.011181,89543.0,89535.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769214614479,0.011182,89539.0,89535.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769214614872,0.011181,89542.0,89535.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769214615877,0.00917515,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214616684,0.011182,89541.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214617877,0.00917515,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214618074,0.02035615,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214618273,0.00917515,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214618483,0.011181,89544.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214619681,0.01029215,89549.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214619877,0.011181,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214620079,0.00917515,89547.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214620278,0.011181,89546.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214620486,0.00917515,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214624900,0.02147315,89549.0,89535.0,0.01118258]
["bitfinex-derivatives","BTCF0:USTF0",1769214625098,0.001117,89549.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214625297,0.001117,89549.0,89537.0,0.02020354]
["bitfinex-derivatives","BTCF0:USTF0",1769214625597,0.111819,89563.0,89548.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214625797,0.111819,89563.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214625798,0.011179,89560.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214626096,0.011179,89558.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214626489,0.00917515,89562.0,89542.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214626990,0.011179,89560.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214627798,0.00917515,89562.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214627997,0.011179,89561.0,89542.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214628192,0.011179,89561.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214629300,0.00917515,89562.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214630100,0.00917515,89562.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214632000,0.00917515,89562.0,89542.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214632001,0.011179,89559.0,89542.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214633006,0.011179,89559.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214633500,0.02035415,89562.0,89542.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214634202,0.011179,89562.0,89542.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214634401,0.011179,89562.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214634602,0.02043829,89562.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214635001,0.00925929,89562.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214635306,0.00925929,89562.0,89542.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214635799,0.011179,89560.0,89542.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214636498,0.011179,89560.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214636698,0.02043829,89562.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214637197,0.02043829,89562.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214637404,0.02043829,89562.0,89542.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214638494,0.00925929,89562.0,89542.0,0.00902154]
["bitfinex-derivatives","BTCF0:USTF0",1769214639306,0.02043829,89562.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214643000,0.01118,89555.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214643207,0.00925929,89554.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214643604,0.02043929,89554.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214644106,0.02043929,89554.0,89542.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769214644306,0.02043929,89554.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214646308,0.00925929,89554.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214647004,0.00925929,89554.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214648102,0.00925929,89554.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214648103,0.00925929,89554.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214649005,0.00925929,89559.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214649209,0.01118,89556.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214649615,0.01118,89556.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214650507,0.01118,89555.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214650910,0.01118,89556.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214651113,0.01118,89554.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214651411,0.01118,89554.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214651813,0.00925929,89557.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214652311,0.01118,89554.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214652805,0.01118,89554.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214653707,0.01118,89554.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214653909,0.01118,89553.0,89541.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214654113,0.01118,89555.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214654706,0.01118,89555.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214654909,0.01118,89555.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214656313,0.01118,89555.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214658112,0.01118,89554.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214659508,0.01118,89553.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214660211,0.00925929,89557.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214660408,0.01118,89553.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214660713,0.01118,89552.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214660915,0.01118,89554.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214661615,0.00925929,89557.0,89539.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769214661914,0.011181,89550.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214662614,0.011181,89550.0,89539.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769214662814,0.01118,89552.0,89539.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769214663416,0.01118,89552.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214664618,0.01118,89550.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214664816,0.01118,89550.0,89539.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769214665015,0.011181,89544.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214665217,0.011181,89546.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214665618,0.011181,89544.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214666213,0.011181,89547.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214666619,0.00908794,89551.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214669424,0.011181,89547.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214670118,0.011181,89546.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214672523,0.011181,89548.0,89535.0,0.01118258]
["bitfinex-derivatives","BTCF0:USTF0",1769214672916,0.011181,89547.0,89535.0,0.01118258]
["bitfinex-derivatives","BTCF0:USTF0",1769214674023,0.00908794,89551.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214674323,0.011181,89548.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214674622,0.10064,89555.0,89537.0,0.02086021]
["bitfinex-derivatives","BTCF0:USTF0",1769214675519,0.011181,89548.0,89537.0,0.00967821]
["bitfinex-derivatives","BTCF0:USTF0",1769214677227,0.11012287,89555.0,89537.0,0.00967821]
["bitfinex-derivatives","BTCF0:USTF0",1769214677528,0.00948287,89552.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214678531,0.011181,89546.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214679019,0.011181,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214679931,0.02066287,89551.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214680129,0.00948287,89549.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214680322,0.011181,89542.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214681831,0.011181,89544.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214683234,0.011181,89547.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214683430,0.011181,89546.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214684337,0.011181,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214685439,0.011181,89547.0,89535.0,0.01118258]
["bitfinex-derivatives","BTCF0:USTF0",1769214689141,0.011181,89547.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214689941,0.011181,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214691035,0.011181,89547.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214692542,0.011181,89547.0,89535.0,0.01118258]
["bitfinex-derivatives","BTCF0:USTF0",1769214692943,0.011181,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214694437,0.011181,89545.0,89535.0,0.01118258]
["bitfinex-derivatives","BTCF0:USTF0",1769214695848,0.011181,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214699244,0.10064,89551.0,89536.0,0.0091236]
["bitfinex-derivatives","BTCF0:USTF0",1769214699441,0.01118,89552.0,89540.0,0.15090621]
["bitfinex-derivatives","BTCF0:USTF0",1769214699637,0.10064,89553.0,89540.0,0.15090621]
["bitfinex-derivatives","BTCF0:USTF0",1769214699638,0.01118,89551.0,89540.0,0.14178261]
["bitfinex-derivatives","BTCF0:USTF0",1769214704147,0.09965605,89553.0,89540.0,0.14178261]
["bitfinex-derivatives","BTCF0:USTF0",1769214704347,0.011181,89547.0,89535.0,0.01118258]
["bitfinex-derivatives","BTCF0:USTF0",1769214704851,0.00985105,89552.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214705051,0.011181,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214707455,0.0060074,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214709456,0.011181,89548.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214709952,0.011181,89547.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214710345,0.011181,89547.0,89535.0,0.01118258]
["bitfinex-derivatives","BTCF0:USTF0",1769214712258,0.011181,89547.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214712649,0.011181,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214713657,0.011181,89547.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214713858,0.011181,89545.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214716261,0.011181,89544.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214716664,0.011181,89542.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214716865,0.011181,89544.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214717269,0.011182,89539.0,89535.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769214717557,0.011182,89539.0,89521.0,0.04012008]
["bitfinex-derivatives","BTCF0:USTF0",1769214717765,0.011182,89536.0,89522.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769214718161,0.011182,89536.0,89523.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769214718766,0.00985105,89539.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769214720162,0.00985105,89539.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769214720364,0.011182,89540.0,89527.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769214720664,0.00985105,89542.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769214720863,0.011182,89537.0,89522.0,0.1097636]
["bitfinex-derivatives","BTCF0:USTF0",1769214721957,0.011182,89534.0,89522.0,0.1097636]
["bitfinex-derivatives","BTCF0:USTF0",1769214722557,0.011182,89536.0,89522.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1769214723360,0.011182,89534.0,89522.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769214723565,0.011183,89532.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214723769,0.00918595,89537.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214724768,0.011182,89538.0,89524.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769214724972,0.10064,89543.0,89528.0,0.15164179]
["bitfinex-derivatives","BTCF0:USTF0",1769214725166,0.10064,89542.0,89529.0,0.02104218]
["bitfinex-derivatives","BTCF0:USTF0",1769214725770,0.10064,89542.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769214726064,0.10064,89542.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769214726662,0.011181,89549.0,89533.0,0.00985918]
["bitfinex-derivatives","BTCF0:USTF0",1769214726866,0.10064,89550.0,89538.0,0.00985918]
["bitfinex-derivatives","BTCF0:USTF0",1769214727267,0.10064,89550.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214727268,0.011181,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214728766,0.011181,89549.0,89536.0,0.02092335]
["bitfinex-derivatives","BTCF0:USTF0",1769214729169,0.10064,89550.0,89536.0,0.02092335]
["bitfinex-derivatives","BTCF0:USTF0",1769214729670,0.10064,89550.0,89536.0,0.00974135]
["bitfinex-derivatives","BTCF0:USTF0",1769214729875,0.10064,89550.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214730371,0.01118,89551.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214730669,0.11182,89552.0,89540.0,0.00974135]
["bitfinex-derivatives","BTCF0:USTF0",1769214731069,0.11182,89552.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214731367,0.11182,89552.0,89537.0,0.02092335]
["bitfinex-derivatives","BTCF0:USTF0",1769214732368,0.11182,89552.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214733266,0.01118,89550.0,89532.0,0.00974135]
["bitfinex-derivatives","BTCF0:USTF0",1769214733676,0.01118,89550.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214734174,0.01118,89550.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214734768,0.10064,89552.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214734968,0.1105095,89552.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214735169,0.01118,89551.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214741583,0.01118,89551.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214741978,0.10064,89552.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214744685,0.0210495,89551.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214745487,0.0210495,89551.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214745985,0.0098695,89551.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214746186,0.10064,89552.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214746383,0.1105095,89552.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214747186,0.10064,89552.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214747485,0.01118,89551.0,89536.0,0.00974135]
["bitfinex-derivatives","BTCF0:USTF0",1769214747787,0.10064,89552.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214747986,0.0098695,89551.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214748687,0.0098695,89551.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214748887,0.0098695,89551.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214749288,0.011181,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214751079,0.011181,89549.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214752187,0.011181,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214752391,0.0210495,89551.0,89532.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214752692,0.011181,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214753790,0.011181,89549.0,89532.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214753991,0.011181,89549.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214754290,0.0210495,89551.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214754793,0.0210495,89551.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214755991,0.10064,89554.0,89534.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214756191,0.11182,89554.0,89534.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214756398,0.01118,89552.0,89534.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214757396,0.01118,89552.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214757994,0.01118,89552.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214758206,0.01118,89552.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214761402,0.02113544,89552.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214762609,0.01118,89552.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214763103,0.01118,89551.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214763403,0.01118,89551.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214763600,0.00995544,89553.0,89533.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214764304,0.01118,89551.0,89533.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214764506,0.011181,89550.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214764805,0.01118,89552.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214765002,0.02113544,89552.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214765906,0.011181,89550.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214766707,0.00995544,89552.0,89533.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214768406,0.011181,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214769808,0.011181,89549.0,89533.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214770009,0.01118,89551.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214770311,0.01118,89550.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214770609,0.00995544,89552.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214770908,0.011181,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214771209,0.011181,89549.0,89533.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214772410,0.011181,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214773106,0.011181,89549.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214775714,0.01118,89551.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214778522,0.10064,89554.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214778707,0.00995544,89553.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214779416,0.01118,89550.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214779816,0.00995544,89553.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214780417,0.00995544,89553.0,89535.0,0.02068925]
["bitfinex-derivatives","BTCF0:USTF0",1769214780612,0.00995544,89553.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214780915,0.011181,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214781813,0.00995544,89552.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214783019,0.011181,89548.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214783215,0.011181,89547.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214783415,0.011181,89547.0,89532.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214783416,0.00995544,89552.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214783617,0.011181,89547.0,89532.0,0.00950725]
["bitfinex-derivatives","BTCF0:USTF0",1769214784420,0.011181,89547.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214784620,0.011181,89549.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214784914,0.011178,89571.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214785119,0.011178,89573.0,89550.0,0.0092532]
["bitfinex-derivatives","BTCF0:USTF0",1769214785315,0.111818,89573.0,89553.0,0.0092532]
["bitfinex-derivatives","BTCF0:USTF0",1769214785515,0.011178,89568.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214790822,0.011179,89566.0,89554.0,0.0092532]
["bitfinex-derivatives","BTCF0:USTF0",1769214791023,0.011179,89566.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214792519,0.011179,89566.0,89554.0,0.00977137]
["bitfinex-derivatives","BTCF0:USTF0",1769214792823,0.011178,89571.0,89556.0,0.00977137]
["bitfinex-derivatives","BTCF0:USTF0",1769214793323,0.10064,89573.0,89556.0,0.00977137]
["bitfinex-derivatives","BTCF0:USTF0",1769214793517,0.10064,89573.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214793518,0.011178,89571.0,89559.0,0.00977137]
["bitfinex-derivatives","BTCF0:USTF0",1769214800231,0.10064,89574.0,89559.0,0.00977137]
["bitfinex-derivatives","BTCF0:USTF0",1769214800430,0.011178,89571.0,89559.0,0.00977137]
["bitfinex-derivatives","BTCF0:USTF0",1769214801032,0.10064,89574.0,89559.0,0.00977137]
["bitfinex-derivatives","BTCF0:USTF0",1769214801529,0.011178,89571.0,89559.0,0.00977137]
["bitfinex-derivatives","BTCF0:USTF0",1769214805633,0.10064,89574.0,89559.0,0.00977137]
["bitfinex-derivatives","BTCF0:USTF0",1769214806034,0.10064,89574.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214806730,0.111818,89574.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214809030,0.111818,89574.0,89562.0,0.00599998]
["bitfinex-derivatives","BTCF0:USTF0",1769214809334,0.111818,89574.0,89562.0,0.00562353]
["bitfinex-derivatives","BTCF0:USTF0",1769214810836,0.011178,89573.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214811330,0.011178,89573.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214811531,0.10064,89574.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214811730,0.10064,89574.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214812535,0.011177,89577.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214813738,0.10064,89578.0,89560.0,0.1514655]
["bitfinex-derivatives","BTCF0:USTF0",1769214813739,0.011177,89575.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214815041,0.02067402,89575.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214818337,0.02067502,89572.0,89553.0,0.00995002]
["bitfinex-derivatives","BTCF0:USTF0",1769214818542,0.02067502,89570.0,89552.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214818844,0.02067502,89570.0,89552.0,0.11059002]
["bitfinex-derivatives","BTCF0:USTF0",1769214819036,0.00949702,89570.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214820042,0.02067502,89570.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214820743,0.011178,89570.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214824648,0.02067502,89571.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214824948,0.00949702,89571.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214826148,0.00949702,89574.0,89554.0,0.02113002]
["bitfinex-derivatives","BTCF0:USTF0",1769214827451,0.00949702,89574.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214827653,0.00949702,89574.0,89554.0,0.02113002]
["bitfinex-derivatives","BTCF0:USTF0",1769214828448,0.00949702,89574.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214829844,0.011178,89573.0,89555.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214831350,0.011178,89573.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214832150,0.011178,89573.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214832350,0.011178,89573.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214833346,0.00949702,89574.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214836951,0.00949702,89574.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214837251,0.011178,89572.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214841054,0.011178,89571.0,89555.0,0.11055002]
["bitfinex-derivatives","BTCF0:USTF0",1769214841454,0.00949702,89574.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214841959,0.011178,89571.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214842451,0.00949702,89574.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214843256,0.011178,89572.0,89559.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214844255,0.00979692,89569.0,89548.0,0.04012008]
["bitfinex-derivatives","BTCF0:USTF0",1769214844559,0.00979692,89557.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214844855,0.00979692,89557.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214845853,0.00979692,89557.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214846851,0.00979692,89557.0,89548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769214847156,0.00979692,89557.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214848057,0.00979692,89557.0,89540.0,0.24229413]
["bitfinex-derivatives","BTCF0:USTF0",1769214848556,0.00979692,89557.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214849351,0.00979692,89557.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214850656,0.00926023,89557.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214850846,0.14169413,89560.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214850847,0.00926023,89555.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214851247,0.00926023,89555.0,89541.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1769214851445,0.00926023,89555.0,89541.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1769214851446,0.01118,89553.0,89541.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1769214851648,0.00926023,89555.0,89542.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214853859,0.00926023,89555.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214854258,0.01118,89556.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214854459,0.02043923,89558.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214854958,0.01118,89556.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214855458,0.01118,89556.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214855860,0.02043923,89558.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214857663,0.02043923,89558.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214860163,0.02043923,89558.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214860460,0.00926023,89558.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214860853,0.00926023,89558.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214861455,0.00926023,89558.0,89540.0,0.14169413]
["bitfinex-derivatives","BTCF0:USTF0",1769214861456,0.02044123,89549.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214861656,0.011181,89549.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214863557,0.01118,89552.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214864166,0.01118,89552.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214866067,0.01118,89551.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214866667,0.01118,89551.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214867366,0.01118,89550.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214868965,0.011181,89548.0,89536.0,0.00916095]
["bitfinex-derivatives","BTCF0:USTF0",1769214869467,0.011181,89548.0,89536.0,0.02034295]
["bitfinex-derivatives","BTCF0:USTF0",1769214871162,0.011181,89548.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214871666,0.011181,89548.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214872467,0.011181,89547.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214872663,0.011181,89547.0,89534.0,0.02036102]
["bitfinex-derivatives","BTCF0:USTF0",1769214872865,0.011181,89546.0,89535.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214873067,0.10064,89555.0,89535.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214873268,0.011181,89546.0,89535.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214873769,0.011181,89547.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214874068,0.011181,89547.0,89534.0,0.02036102]
["bitfinex-derivatives","BTCF0:USTF0",1769214874263,0.011181,89547.0,89535.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214874458,0.011181,89545.0,89535.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214875159,0.011181,89547.0,89535.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214875670,0.011181,89547.0,89533.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214876255,0.011181,89547.0,89533.0,0.10977902]
["bitfinex-derivatives","BTCF0:USTF0",1769214876459,0.011181,89547.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214876966,0.00925587,89547.0,89533.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214877268,0.02043687,89549.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214877469,0.01118,89551.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214877967,0.01118,89551.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214878172,0.01118,89553.0,89535.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214878870,0.01118,89553.0,89536.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214879465,0.10989587,89555.0,89531.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214879672,0.01118,89551.0,89539.0,0.00918302]
["bitfinex-derivatives","BTCF0:USTF0",1769214880171,0.01118,89553.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214880471,0.01118,89553.0,89531.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214880873,0.01118,89553.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214881472,0.01118,89553.0,89534.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214882476,0.01118,89553.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214883270,0.02043587,89553.0,89539.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769214883486,0.00925587,89568.0,89542.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214883679,0.10064,89560.0,89549.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214883876,0.00925587,89567.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214884179,0.10064,89568.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214884378,0.011178,89573.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214884379,0.10064,89569.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214884578,0.10064,89569.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214884579,0.011178,89568.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214885175,0.011178,89566.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214885377,0.011178,89566.0,89553.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214885874,0.111818,89569.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214886078,0.011178,89567.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214886679,0.10064,89569.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214886875,0.011178,89570.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214887378,0.011178,89568.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214888277,0.00925587,89571.0,89552.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214888477,0.011178,89568.0,89555.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214888677,0.011178,89570.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769214888874,0.011178,89570.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769214888875,0.10064,89572.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214889179,0.10064,89572.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214889776,0.10064,89572.0,89558.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214889975,0.10064,89572.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214891977,0.10064,89572.0,89558.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214892177,0.10064,89572.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214892480,0.10064,89572.0,89558.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214893276,0.10064,89572.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214893771,0.10064,89572.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214893977,0.10064,89572.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214894186,0.10064,89572.0,89560.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214894375,0.08847598,89572.0,89560.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214894576,0.08847598,89572.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214894777,0.08847598,89572.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769214894979,0.08847598,89572.0,89557.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214895283,0.08847598,89572.0,89558.0,0.00917902]
["bitfinex-derivatives","BTCF0:USTF0",1769214895581,0.00925587,89579.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214895781,0.011177,89580.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214898987,0.00925587,89582.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214899189,0.011177,89581.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214899686,0.011177,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214900685,0.011177,89581.0,89553.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769214900686,0.00925587,89586.0,89581.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214900985,0.1006,89588.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769214901186,0.1006,89588.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769214901687,0.1006,89588.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769214902181,0.1006,89588.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769214902377,0.1006,89588.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769214902981,0.00934767,89587.0,89578.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769214903186,0.00934767,89587.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214903392,0.00934767,89587.0,89577.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769214904283,0.1006,89588.0,89579.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769214904481,0.1006,89588.0,89566.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214904482,0.001116,89589.0,89580.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769214904787,0.00279029,89597.0,89586.0,0.00969562]
["bitfinex-derivatives","BTCF0:USTF0",1769214904976,0.00279029,89597.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214905176,0.00934767,89596.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214905775,0.00934767,89596.0,89586.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214905984,0.00934767,89596.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214906189,0.00934767,89596.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214908383,0.00279029,89597.0,89587.0,0.00940369]
["bitfinex-derivatives","BTCF0:USTF0",1769214908687,0.00279029,89597.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214909093,0.00279029,89597.0,89583.0,0.00940369]
["bitfinex-derivatives","BTCF0:USTF0",1769214909890,0.00279029,89597.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214910894,0.00279029,89597.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214911082,0.00279029,89597.0,89585.0,0.00940369]
["bitfinex-derivatives","BTCF0:USTF0",1769214911282,0.00279029,89597.0,89587.0,0.00940369]
["bitfinex-derivatives","BTCF0:USTF0",1769214911684,2.9e-07,89597.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214912193,2.9e-07,89597.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214912788,2.9e-07,89597.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214913890,0.1006,89603.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214914394,0.1006,89603.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214914989,0.1006,89603.0,89587.0,0.00940369]
["bitfinex-derivatives","BTCF0:USTF0",1769214915194,0.1006,89603.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214915594,0.111774,89603.0,89589.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214915895,0.111774,89603.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214916094,0.1006,89603.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214916590,0.1006,89603.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214917501,0.1006,89603.0,89584.0,0.00940369]
["bitfinex-derivatives","BTCF0:USTF0",1769214917502,0.1006,89603.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214919203,0.1006,89603.0,89587.0,0.00940369]
["bitfinex-derivatives","BTCF0:USTF0",1769214919500,0.1006,89603.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214921111,0.1006,89603.0,89594.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214922606,0.00949634,89606.0,89587.0,0.00940369]
["bitfinex-derivatives","BTCF0:USTF0",1769214922607,0.00949634,89606.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214922805,0.11009634,89609.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214923012,0.11009634,89609.0,89589.0,0.00940369]
["bitfinex-derivatives","BTCF0:USTF0",1769214923310,0.00949634,89608.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214923510,0.00949634,89608.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214924106,0.00949634,89608.0,89600.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214924706,0.00949634,89612.0,89593.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214924904,0.11009634,89612.0,89594.0,0.02057869]
["bitfinex-derivatives","BTCF0:USTF0",1769214925105,0.11009634,89612.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214925305,0.11009634,89612.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214925511,0.1006,89612.0,89596.0,0.00940369]
["bitfinex-derivatives","BTCF0:USTF0",1769214926106,0.1006,89612.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214926708,0.011172,89618.0,89598.0,0.00940369]
["bitfinex-derivatives","BTCF0:USTF0",1769214926906,0.00016749,89616.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214927212,0.00966383,89616.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214928212,0.00966383,89616.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214929221,0.011172,89615.0,89600.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214929421,0.00949634,89614.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214930119,0.00949634,89614.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214931120,0.00949634,89614.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214933122,0.00938404,89615.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214933323,0.00938404,89615.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214933522,0.00938404,89615.0,89600.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214933523,0.00938404,89614.0,89600.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214933721,0.011173,89611.0,89599.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769214934124,0.00016749,89616.0,89602.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214934716,0.00016749,89616.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214935023,0.011172,89615.0,89601.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214935523,0.011173,89613.0,89600.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214935726,0.011173,89613.0,89600.0,0.15272192]
["bitfinex-derivatives","BTCF0:USTF0",1769214935914,0.011172,89614.0,89600.0,0.15272192]
["bitfinex-derivatives","BTCF0:USTF0",1769214936228,0.011173,89611.0,89599.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769214937022,0.00938404,89612.0,89599.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769214937624,0.02055704,89612.0,89599.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769214938420,0.00938404,89611.0,89599.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769214940327,0.00938404,89611.0,89599.0,0.01134149]
["bitfinex-derivatives","BTCF0:USTF0",1769214941125,0.00938404,89611.0,89569.0,0.04012008]
["bitfinex-derivatives","BTCF0:USTF0",1769214941332,0.00016749,89616.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214941333,0.00114764,89589.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214942126,0.00114764,89589.0,89570.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214942733,0.00114764,89589.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214942924,0.02374098,89588.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214943125,0.02374098,89587.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214943328,0.02374098,89586.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214943524,0.02374098,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214943731,0.02374098,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214944031,0.02374098,89583.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214944227,0.02374098,89582.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214944526,0.02374098,89581.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214944721,0.02374098,89580.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214944926,0.02374098,89579.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214945119,0.00114764,89589.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214945324,0.02372733,89588.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214945527,0.02372733,89587.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214945823,0.02372733,89586.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214946130,0.02372733,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214946332,0.02372733,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214946630,0.02372733,89583.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214946829,0.02372733,89582.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214947030,0.02372733,89581.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214947231,0.02372733,89580.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214947533,0.00114764,89589.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214947732,0.02372018,89588.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214947928,0.02372018,89587.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214948129,0.02372018,89586.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214948332,0.02372018,89585.0,89570.0,0.16248288]
["bitfinex-derivatives","BTCF0:USTF0",1769214948533,0.02372018,89584.0,89570.0,0.16248288]
["bitfinex-derivatives","BTCF0:USTF0",1769214948832,0.02372018,89583.0,89570.0,0.16248288]
["bitfinex-derivatives","BTCF0:USTF0",1769214949028,0.02372018,89582.0,89570.0,0.16248288]
["bitfinex-derivatives","BTCF0:USTF0",1769214949229,0.02372018,89581.0,89570.0,0.16248288]
["bitfinex-derivatives","BTCF0:USTF0",1769214949419,0.00114764,89589.0,89570.0,0.16248288]
["bitfinex-derivatives","BTCF0:USTF0",1769214949620,0.02371411,89588.0,89570.0,0.16248288]
["bitfinex-derivatives","BTCF0:USTF0",1769214949820,0.00114764,89589.0,89570.0,0.16248288]
["bitfinex-derivatives","BTCF0:USTF0",1769214949821,0.02371411,89587.0,89570.0,0.16248288]
["bitfinex-derivatives","BTCF0:USTF0",1769214950032,0.02371411,89586.0,89570.0,0.16248288]
["bitfinex-derivatives","BTCF0:USTF0",1769214950233,0.02371411,89585.0,89570.0,0.16248288]
["bitfinex-derivatives","BTCF0:USTF0",1769214950435,0.02371411,89584.0,89570.0,0.15130488]
["bitfinex-derivatives","BTCF0:USTF0",1769214950632,0.02371411,89583.0,89570.0,0.15130488]
["bitfinex-derivatives","BTCF0:USTF0",1769214950835,0.02371411,89582.0,89570.0,0.15130488]
["bitfinex-derivatives","BTCF0:USTF0",1769214951034,0.02371411,89581.0,89570.0,0.15130488]
["bitfinex-derivatives","BTCF0:USTF0",1769214951233,0.011176,89586.0,89570.0,0.15130488]
["bitfinex-derivatives","BTCF0:USTF0",1769214951437,0.02370882,89585.0,89570.0,0.15130488]
["bitfinex-derivatives","BTCF0:USTF0",1769214951635,0.02370882,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214951833,0.011176,89586.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214952032,0.02370882,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214952236,0.02370882,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214952435,0.011176,89586.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214952735,0.02370641,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214952936,0.02370641,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214953136,0.011176,89586.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214953338,0.02370427,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214953543,0.011176,89586.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214953837,0.02370427,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214954041,0.011176,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214955233,0.00016739,89587.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214955426,0.03487689,89586.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214955630,0.02370089,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214955927,0.011176,89586.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214956127,0.02370089,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769214956330,0.011176,89586.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769214956532,0.1006,89596.0,89587.0,0.02092673]
["bitfinex-derivatives","BTCF0:USTF0",1769214956745,0.1006,89596.0,89587.0,0.00975073]
["bitfinex-derivatives","BTCF0:USTF0",1769214957440,0.011174,89603.0,89588.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214957742,0.011174,89599.0,89587.0,0.00975073]
["bitfinex-derivatives","BTCF0:USTF0",1769214958445,0.011174,89599.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214958834,0.1006,89602.0,89585.0,0.02107025]
["bitfinex-derivatives","BTCF0:USTF0",1769214960042,0.011174,89602.0,89591.0,0.00989425]
["bitfinex-derivatives","BTCF0:USTF0",1769214960440,0.011174,89606.0,89592.0,0.00996993]
["bitfinex-derivatives","BTCF0:USTF0",1769214960636,0.1006,89609.0,89598.0,0.00996993]
["bitfinex-derivatives","BTCF0:USTF0",1769214961139,0.011173,89611.0,89598.0,0.00996993]
["bitfinex-derivatives","BTCF0:USTF0",1769214961449,0.111773,89611.0,89598.0,0.00996993]
["bitfinex-derivatives","BTCF0:USTF0",1769214961635,0.1006,89611.0,89598.0,0.00996993]
["bitfinex-derivatives","BTCF0:USTF0",1769214962544,0.011173,89608.0,89598.0,0.00996993]
["bitfinex-derivatives","BTCF0:USTF0",1769214963650,0.011173,89610.0,89598.0,0.00996993]
["bitfinex-derivatives","BTCF0:USTF0",1769214964648,0.011173,89610.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214964844,0.011173,89610.0,89597.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1769214965450,0.011173,89610.0,89598.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769214965950,0.1006,89611.0,89600.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214966147,0.01134039,89613.0,89601.0,0.00996906]
["bitfinex-derivatives","BTCF0:USTF0",1769214966344,0.00016739,89613.0,89601.0,0.00019796]
["bitfinex-derivatives","BTCF0:USTF0",1769214966944,0.670131,89623.0,89603.0,0.15272192]
["bitfinex-derivatives","BTCF0:USTF0",1769214966945,0.1978,89623.0,89603.0,0.15272192]
["bitfinex-derivatives","BTCF0:USTF0",1769214967148,0.1978,89623.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214967149,0.1978,89623.0,89612.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769214967345,0.1978,89623.0,89610.0,0.06215232]
["bitfinex-derivatives","BTCF0:USTF0",1769214967742,0.208971,89623.0,89608.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769214967946,0.208971,89623.0,89610.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214968146,0.011171,89622.0,89610.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214968552,0.02315523,89621.0,89610.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214968752,0.02315523,89620.0,89610.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214968955,0.02315523,89619.0,89610.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214969154,0.02315523,89618.0,89610.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214969459,0.02315523,89617.0,89610.0,0.14154792]
["bitfinex-derivatives","BTCF0:USTF0",1769214969652,0.00935677,89615.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214969953,0.011171,89622.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214969954,0.00935677,89606.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214970156,0.032512,89605.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214970355,0.02315523,89604.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214970546,0.02315523,89603.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214970743,0.02315523,89602.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214970947,0.00935677,89605.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214971147,0.02315265,89604.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214971350,0.00935677,89605.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214976362,0.011174,89603.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214976863,0.00935677,89605.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214977361,0.011174,89604.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214977758,0.011174,89601.0,89595.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1769214977955,0.011174,89604.0,89590.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214978259,0.011174,89604.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214979457,0.00935677,89605.0,89591.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214979864,0.00935677,89605.0,89592.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769214981062,0.00935677,89605.0,89590.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214981063,0.02053077,89602.0,89590.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214981366,0.00935677,89601.0,89590.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769214984470,0.02053077,89600.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214984875,0.011174,89598.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214985674,0.011174,89598.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214987273,0.011174,89598.0,89587.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214988080,0.011175,89597.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214988981,0.011174,89599.0,89581.0,0.00999536]
["bitfinex-derivatives","BTCF0:USTF0",1769214989276,0.0228363,89598.0,89581.0,0.00999536]
["bitfinex-derivatives","BTCF0:USTF0",1769214989480,0.0228363,89597.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214990480,0.0340113,89597.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214990681,0.011175,89597.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214991280,0.02284132,89596.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214991580,0.02284132,89595.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214991782,0.02284132,89594.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214992075,0.011175,89596.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214992270,0.02283984,89595.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214992469,0.02283984,89594.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214992679,0.011175,89596.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214992879,0.02283831,89595.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214993083,0.02283831,89594.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214993282,0.011175,89596.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214993489,0.02283672,89595.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214993682,0.02283672,89594.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214993882,0.011175,89596.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214994086,0.02283672,89595.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214994389,0.02283672,89594.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214994592,0.02283672,89593.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214994786,0.011175,89596.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214994983,0.02283527,89595.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214995178,0.02283527,89594.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214995379,0.02283527,89593.0,89584.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214995586,0.011175,89594.0,89581.0,0.02117136]
["bitfinex-derivatives","BTCF0:USTF0",1769214995787,0.02283423,89593.0,89581.0,0.02117136]
["bitfinex-derivatives","BTCF0:USTF0",1769214996089,0.011175,89594.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214996289,0.02283428,89593.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214996482,0.011175,89594.0,89582.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214996682,0.02283282,89593.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214996878,0.011175,89596.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214997082,0.02283282,89595.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214997285,0.02283282,89594.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214997488,0.02283282,89593.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214997688,0.011175,89596.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214997889,0.02283181,89595.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214998084,0.02283181,89594.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214998285,0.02283181,89593.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214998486,0.011175,89596.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214998785,0.02283311,89595.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214998985,0.02283311,89594.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214999185,0.02283311,89593.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214999493,0.00935677,89600.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214999494,0.011175,89595.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214999697,0.02283496,89594.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769214999897,0.02283496,89593.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215000096,0.011175,89595.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215000298,0.02283496,89594.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215000499,0.02283496,89593.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215000796,0.011175,89595.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215000997,0.02283479,89594.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215001195,0.02283479,89593.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215001396,0.02283479,89592.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215001596,0.02283479,89591.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215001795,0.02283479,89590.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215002099,0.02283479,89589.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215002293,0.02283479,89588.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215002496,0.02283479,89587.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215002800,0.02283479,89586.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215002996,0.011175,89595.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215004494,0.011175,89594.0,89583.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215005885,0.011175,89597.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215006393,0.011173,89606.0,89594.0,0.02050637]
["bitfinex-derivatives","BTCF0:USTF0",1769215006587,0.011173,89606.0,89581.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215006588,0.011174,89605.0,89581.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215006794,0.10056,89606.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769215007298,0.011173,89609.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769215007599,0.011173,89608.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769215007899,0.10056,89609.0,89595.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769215009395,0.02039856,89626.0,89602.0,0.00933137]
["bitfinex-derivatives","BTCF0:USTF0",1769215009704,0.011172,89615.0,89603.0,0.00933137]
["bitfinex-derivatives","BTCF0:USTF0",1769215010299,0.011172,89618.0,89603.0,0.00933137]
["bitfinex-derivatives","BTCF0:USTF0",1769215010492,0.011172,89616.0,89603.0,0.00933137]
["bitfinex-derivatives","BTCF0:USTF0",1769215010693,0.011172,89617.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769215011293,0.011173,89613.0,89603.0,0.00933137]
["bitfinex-derivatives","BTCF0:USTF0",1769215011799,0.29836,89623.0,89607.0,0.00933137]
["bitfinex-derivatives","BTCF0:USTF0",1769215012200,0.011172,89620.0,89597.0,0.00933137]
["bitfinex-derivatives","BTCF0:USTF0",1769215012504,0.011172,89620.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769215012895,0.011172,89619.0,89605.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769215013098,0.011172,89619.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769215013497,0.02039956,89622.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769215015401,0.011172,89620.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769215015904,0.00922756,89622.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769215016104,0.011172,89619.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769215016506,0.00922756,89622.0,89603.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769215017507,0.011172,89618.0,89605.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769215020311,0.011172,89618.0,89606.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769215020511,0.011172,89620.0,89607.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769215021412,0.00922756,89622.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769215021613,0.00922756,89611.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215021815,0.00922756,89610.0,89596.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769215022113,0.011172,89618.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215022114,0.011174,89605.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215022511,0.00946222,89602.0,89590.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769215024607,0.00946222,89602.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215024807,0.02063722,89597.0,89585.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769215025408,0.02063722,89597.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215026909,0.00946222,89596.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215027811,0.011176,89589.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215028012,0.00940221,89591.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215028013,0.011176,89587.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215029418,0.011176,89586.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215029818,0.0207456,89589.0,89574.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769215030519,0.01134339,89589.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215031608,0.011176,89587.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215031815,0.0095696,89589.0,89574.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215032015,0.00940221,89586.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215032317,0.00940221,89586.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215032318,0.00940221,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215032714,0.011176,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215032914,0.00940221,89585.0,89563.0,0.00925745]
["bitfinex-derivatives","BTCF0:USTF0",1769215033119,0.011177,89575.0,89564.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215033516,0.011177,89578.0,89564.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215034417,0.011177,89578.0,89564.0,0.111739]
["bitfinex-derivatives","BTCF0:USTF0",1769215034617,0.02057921,89581.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215035414,0.011177,89581.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215036417,0.011177,89581.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215036715,0.00940221,89584.0,89563.0,0.00925745]
["bitfinex-derivatives","BTCF0:USTF0",1769215037020,0.00940221,89584.0,89563.0,0.02043645]
["bitfinex-derivatives","BTCF0:USTF0",1769215037220,0.011177,89575.0,89563.0,0.00925745]
["bitfinex-derivatives","BTCF0:USTF0",1769215039020,0.011177,89575.0,89562.0,0.111739]
["bitfinex-derivatives","BTCF0:USTF0",1769215039819,0.011177,89575.0,89562.0,0.12099645]
["bitfinex-derivatives","BTCF0:USTF0",1769215041327,0.00940221,89582.0,89562.0,0.10981745]
["bitfinex-derivatives","BTCF0:USTF0",1769215041624,0.011177,89580.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215042722,0.011177,89580.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215044019,0.00940221,89585.0,89563.0,0.00925745]
["bitfinex-derivatives","BTCF0:USTF0",1769215044922,0.011176,89588.0,89567.0,0.00925745]
["bitfinex-derivatives","BTCF0:USTF0",1769215045125,0.00940221,89588.0,89568.0,0.00925745]
["bitfinex-derivatives","BTCF0:USTF0",1769215045324,0.011177,89582.0,89568.0,0.02043545]
["bitfinex-derivatives","BTCF0:USTF0",1769215046225,0.00940221,89588.0,89568.0,0.02043545]
["bitfinex-derivatives","BTCF0:USTF0",1769215046426,0.011176,89582.0,89568.0,0.02043545]
["bitfinex-derivatives","BTCF0:USTF0",1769215050129,0.011177,89580.0,89568.0,0.02043545]
["bitfinex-derivatives","BTCF0:USTF0",1769215050828,0.1006,89585.0,89568.0,0.00925745]
["bitfinex-derivatives","BTCF0:USTF0",1769215052027,0.011177,89581.0,89568.0,0.02043545]
["bitfinex-derivatives","BTCF0:USTF0",1769215054233,0.1006,89585.0,89562.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215054234,0.10974848,89585.0,89565.0,0.02101397]
["bitfinex-derivatives","BTCF0:USTF0",1769215054432,0.10974848,89585.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215054433,0.011177,89579.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215054634,0.011177,89579.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215056838,0.011177,89579.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215057330,0.011177,89579.0,89566.0,0.02101397]
["bitfinex-derivatives","BTCF0:USTF0",1769215058035,0.011177,89579.0,89567.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215059128,0.10974848,89585.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215059324,0.10974848,89585.0,89567.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215060434,0.011177,89579.0,89567.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215060840,0.011177,89579.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215062041,0.011177,89581.0,89562.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769215062238,0.011177,89581.0,89562.0,0.09823195]
["bitfinex-derivatives","BTCF0:USTF0",1769215062726,0.011177,89581.0,89563.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215062925,0.011177,89581.0,89562.0,0.09823195]
["bitfinex-derivatives","BTCF0:USTF0",1769215062926,0.011177,89579.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215063128,0.00914848,89584.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215063749,0.00914848,89584.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215064752,0.011177,89581.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215067852,0.011177,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215069147,0.00914848,89584.0,89565.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215069148,0.011177,89579.0,89565.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215069347,0.00914848,89584.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215070352,0.011177,89582.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215072051,0.011177,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215072446,0.00914848,89584.0,89565.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215073054,0.011177,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215074154,0.011177,89581.0,89565.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215074453,0.00914848,89584.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215074852,0.011177,89579.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215075753,0.011177,89581.0,89565.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215076150,0.011177,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215077655,0.011177,89579.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215078056,0.00914848,89584.0,89565.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215078357,0.00914848,89584.0,89566.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215078657,0.00914848,89584.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215078857,0.1006,89585.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215079352,0.1006,89585.0,89566.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215079353,0.1006,89585.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215079757,0.111776,89585.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215080158,0.1006,89585.0,89566.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769215080457,0.1006,89585.0,89570.0,0.14166079]
["bitfinex-derivatives","BTCF0:USTF0",1769215080758,0.011176,89583.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215080961,0.1006,89585.0,89570.0,0.15283879]
["bitfinex-derivatives","BTCF0:USTF0",1769215081759,0.10974848,89585.0,89570.0,0.14166079]
["bitfinex-derivatives","BTCF0:USTF0",1769215082057,0.011177,89580.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215082454,0.011177,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215083058,0.011176,89582.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215083260,0.02032448,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215083663,0.011176,89583.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215086264,0.011177,89582.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215086458,0.00914848,89584.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215087464,0.011177,89581.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215087654,0.011177,89579.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215087962,0.011177,89579.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215088868,0.011177,89581.0,89563.0,0.10984527]
["bitfinex-derivatives","BTCF0:USTF0",1769215089263,0.011176,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215089859,0.02032448,89584.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215090162,0.02032448,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215090362,0.02032448,89584.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215094268,0.011176,89583.0,89565.0,0.00924527]
["bitfinex-derivatives","BTCF0:USTF0",1769215094658,0.011177,89581.0,89565.0,0.00924527]
["bitfinex-derivatives","BTCF0:USTF0",1769215095869,0.011177,89581.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215096468,0.02032448,89584.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215096669,0.02032448,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215097070,0.011177,89581.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215097367,0.011177,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215098969,0.02032448,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215099973,0.02032448,89584.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215100173,0.00914848,89584.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215100372,0.02032448,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215100773,0.02102057,89582.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215101774,0.00984457,89582.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215102476,0.00984457,89585.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215104978,0.011176,89584.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215105175,0.011177,89582.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215106875,0.011177,89582.0,89565.0,0.00924527]
["bitfinex-derivatives","BTCF0:USTF0",1769215107076,0.111776,89586.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215107377,0.011176,89585.0,89567.0,0.00924527]
["bitfinex-derivatives","BTCF0:USTF0",1769215107575,0.02102057,89585.0,89567.0,0.00924527]
["bitfinex-derivatives","BTCF0:USTF0",1769215108170,0.011176,89584.0,89567.0,0.00924527]
["bitfinex-derivatives","BTCF0:USTF0",1769215108370,0.011176,89584.0,89570.0,0.14166079]
["bitfinex-derivatives","BTCF0:USTF0",1769215108674,0.011176,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215109173,0.00984457,89585.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215113980,0.011176,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215114281,0.00948312,89584.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215114482,0.011177,89575.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215114684,0.02066012,89577.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215114875,0.02066012,89577.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215115483,0.00948312,89577.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215115683,0.011177,89579.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215115887,0.011177,89578.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215116682,0.011177,89578.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215117185,0.011177,89577.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215121686,0.011177,89580.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215121884,0.1006,89581.0,89564.0,0.009929]
["bitfinex-derivatives","BTCF0:USTF0",1769215122289,0.1006,89581.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215122986,0.011176,89587.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215123187,0.011176,89585.0,89573.0,0.009929]
["bitfinex-derivatives","BTCF0:USTF0",1769215123582,0.011176,89585.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215124988,0.1006,89586.0,89570.0,0.009929]
["bitfinex-derivatives","BTCF0:USTF0",1769215125288,0.011176,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215125590,0.011176,89584.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215128092,0.011176,89583.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215128393,0.11008312,89586.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215128584,0.00948312,89585.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215129180,0.011177,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215131191,0.011176,89582.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215131489,0.00948312,89585.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215131695,0.011177,89580.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215131894,0.011177,89580.0,89567.0,0.009929]
["bitfinex-derivatives","BTCF0:USTF0",1769215132094,0.011177,89580.0,89567.0,0.021107]
["bitfinex-derivatives","BTCF0:USTF0",1769215132594,0.00948312,89585.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215132792,0.00948312,89585.0,89567.0,0.009929]
["bitfinex-derivatives","BTCF0:USTF0",1769215132993,0.011177,89579.0,89567.0,0.021107]
["bitfinex-derivatives","BTCF0:USTF0",1769215135198,0.011176,89582.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215135504,0.011177,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215138596,0.00948312,89585.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215138998,0.00948312,89584.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215139302,0.011177,89575.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215139800,0.02066012,89578.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215140704,0.02066012,89578.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215142101,0.00962836,89572.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215142294,0.00962836,89568.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769215142503,0.011178,89567.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769215142704,0.00962836,89566.0,89550.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215142904,0.011179,89565.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769215143202,0.011179,89565.0,89550.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215143400,0.011179,89563.0,89548.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215143599,0.011179,89563.0,89543.0,0.00958378]
["bitfinex-derivatives","BTCF0:USTF0",1769215143600,0.02080736,89563.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215143902,0.02080736,89563.0,89544.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215143903,0.02080736,89563.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215145505,0.02080736,89563.0,89544.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215145506,0.011179,89559.0,89544.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1769215145802,0.011179,89562.0,89544.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1769215146004,0.011179,89562.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215146399,0.00962836,89563.0,89544.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215146607,0.011179,89558.0,89544.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215146795,0.02080736,89561.0,89544.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1769215147503,0.00962836,89561.0,89544.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215147808,0.011179,89558.0,89544.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215148106,0.02080736,89561.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215148709,0.02080736,89561.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215150201,0.02080736,89561.0,89544.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1769215150401,0.011179,89559.0,89544.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1769215151310,0.011179,89559.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215152110,0.00962836,89561.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215152312,0.011179,89560.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215153410,0.00962836,89561.0,89544.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1769215153812,0.011179,89558.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215154012,0.02080736,89561.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215155606,0.02080736,89561.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215155803,0.011179,89559.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215156914,0.01118,89557.0,89544.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215157315,0.01118,89557.0,89544.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1769215158214,0.0099985,89558.0,89544.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215158517,0.0099985,89561.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215159518,0.011179,89559.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215162622,0.01118,89558.0,89546.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215164426,0.01118,89558.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215167821,0.011179,89562.0,89544.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215168020,0.011179,89562.0,89550.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769215172535,0.011179,89562.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215174037,0.1006,89564.0,89549.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215174038,0.011179,89563.0,89551.0,0.00946562]
["bitfinex-derivatives","BTCF0:USTF0",1769215174435,0.011179,89563.0,89550.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215174734,0.1006,89562.0,89550.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215174934,0.1006,89562.0,89551.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769215176242,0.1006,89562.0,89553.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769215176937,0.1006,89562.0,89550.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215177532,0.00940948,89568.0,89550.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215177533,0.00940948,89568.0,89550.0,0.15119375]
["bitfinex-derivatives","BTCF0:USTF0",1769215177736,0.011177,89576.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215177932,0.011177,89576.0,89563.0,0.02064462]
["bitfinex-derivatives","BTCF0:USTF0",1769215178235,0.011177,89576.0,89559.0,0.00946562]
["bitfinex-derivatives","BTCF0:USTF0",1769215179338,0.011177,89576.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215180334,0.1006,89577.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215181232,0.1006,89577.0,89558.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215181233,0.011177,89576.0,89562.0,0.02064462]
["bitfinex-derivatives","BTCF0:USTF0",1769215181432,0.011177,89574.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215182239,0.1006,89577.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215182240,0.111777,89577.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215182642,0.111777,89577.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215189553,0.011177,89575.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215189754,0.111777,89577.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215192756,0.111777,89577.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215193055,0.1006,89577.0,89559.0,0.00946562]
["bitfinex-derivatives","BTCF0:USTF0",1769215193357,0.111777,89579.0,89567.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215193557,0.111777,89579.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215193956,0.00016749,89580.0,89569.0,0.15290613]
["bitfinex-derivatives","BTCF0:USTF0",1769215194253,0.00940948,89587.0,89569.0,0.15290613]
["bitfinex-derivatives","BTCF0:USTF0",1769215194254,0.1006,89582.0,89569.0,0.15290613]
["bitfinex-derivatives","BTCF0:USTF0",1769215194445,0.011177,89581.0,89569.0,0.15290613]
["bitfinex-derivatives","BTCF0:USTF0",1769215195061,0.1006,89582.0,89569.0,0.15290613]
["bitfinex-derivatives","BTCF0:USTF0",1769215195558,0.1006,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215197962,0.111777,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215198157,0.011177,89580.0,89569.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215199254,0.1006,89582.0,89569.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215199465,0.011177,89581.0,89569.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215200852,0.011177,89581.0,89569.0,0.15290613]
["bitfinex-derivatives","BTCF0:USTF0",1769215201859,0.011177,89581.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215203464,0.011177,89579.0,89569.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215205257,0.011177,89582.0,89569.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215205460,0.1006,89583.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215205772,0.1006,89583.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215206061,0.1006,89583.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215207568,0.1006,89585.0,89570.0,0.012519]
["bitfinex-derivatives","BTCF0:USTF0",1769215207864,0.1006,89585.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215208066,0.1006,89585.0,89569.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215208067,0.111776,89585.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215208865,0.12565766,89585.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215213369,0.11448166,89585.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215213568,0.01388166,89584.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215213871,0.01388166,89571.0,89552.0,0.03015796]
["bitfinex-derivatives","BTCF0:USTF0",1769215214071,0.01388166,89571.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215214462,0.01388166,89577.0,89560.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215214769,0.01388166,89577.0,89560.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215215072,0.01388166,89581.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215215271,0.01388166,89579.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215216275,0.01388166,89578.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215217168,0.011177,89577.0,89560.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215217474,0.01388166,89576.0,89560.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215217674,0.01388166,89576.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215217861,0.02505866,89580.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215218063,0.01388166,89580.0,89561.0,0.01359665]
["bitfinex-derivatives","BTCF0:USTF0",1769215218269,0.01388166,89580.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215219171,0.01388166,89580.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215219676,0.01388166,89578.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215223066,0.01388166,89578.0,89560.0,0.14172813]
["bitfinex-derivatives","BTCF0:USTF0",1769215223067,0.01388166,89576.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215223874,0.01388166,89576.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215224376,0.01388166,89576.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215224966,0.11448166,89579.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215225477,0.01388166,89578.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215226176,0.01388166,89578.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215226679,0.011177,89577.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215227280,0.02505866,89577.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215227478,0.01388166,89576.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215228180,0.011177,89575.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215228478,0.011177,89575.0,89560.0,0.15290713]
["bitfinex-derivatives","BTCF0:USTF0",1769215229376,0.011177,89575.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215230679,0.1006,89579.0,89563.0,0.01359665]
["bitfinex-derivatives","BTCF0:USTF0",1769215230978,0.1006,89579.0,89561.0,0.02477565]
["bitfinex-derivatives","BTCF0:USTF0",1769215231178,0.1006,89579.0,89562.0,0.01359665]
["bitfinex-derivatives","BTCF0:USTF0",1769215231576,0.1006,89579.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215234586,0.1006,89579.0,89565.0,0.01359665]
["bitfinex-derivatives","BTCF0:USTF0",1769215235281,0.1006,89579.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215235679,0.1006,89579.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215236392,0.1006,89579.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215240094,0.1006,89579.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215240385,0.111777,89579.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215241296,0.1006,89579.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215241791,0.1006,89579.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215242088,0.00016749,89584.0,89566.0,0.01363216]
["bitfinex-derivatives","BTCF0:USTF0",1769215242587,0.00016749,89584.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215242793,0.1006,89588.0,89570.0,0.01363216]
["bitfinex-derivatives","BTCF0:USTF0",1769215242993,0.1154601,89588.0,89570.0,0.01363216]
["bitfinex-derivatives","BTCF0:USTF0",1769215243504,0.1154601,89588.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215244403,0.0148601,89587.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215245394,0.0148601,89587.0,89567.0,0.01363216]
["bitfinex-derivatives","BTCF0:USTF0",1769215246099,0.0148601,89587.0,89576.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215247495,0.011176,89586.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215248606,0.011176,89586.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215248809,0.0148601,89587.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215250208,0.011176,89586.0,89566.0,0.01363216]
["bitfinex-derivatives","BTCF0:USTF0",1769215250409,0.011176,89586.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215250601,0.011176,89586.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215251209,0.0260361,89586.0,89574.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215251598,0.011176,89584.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215252310,0.0148601,89586.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215252622,0.011176,89587.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215253107,0.0260361,89587.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215253506,0.011176,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215255811,0.0148601,89587.0,89568.0,0.02481016]
["bitfinex-derivatives","BTCF0:USTF0",1769215256112,0.0148601,89587.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215256808,0.0148601,89585.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215257010,0.011176,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215258913,0.0148601,89585.0,89565.0,0.10076749]
["bitfinex-derivatives","BTCF0:USTF0",1769215259311,0.0148601,89585.0,89565.0,0.11439965]
["bitfinex-derivatives","BTCF0:USTF0",1769215260411,0.011176,89584.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215260710,0.011177,89578.0,89565.0,0.10076749]
["bitfinex-derivatives","BTCF0:USTF0",1769215260900,0.0148601,89577.0,89565.0,0.10076749]
["bitfinex-derivatives","BTCF0:USTF0",1769215261105,0.0148601,89577.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215261912,0.0148601,89577.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215262115,0.0257947,89580.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215262513,0.0146177,89580.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215263117,0.0146177,89580.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215264514,0.0146177,89580.0,89565.0,0.10076749]
["bitfinex-derivatives","BTCF0:USTF0",1769215265514,0.0257947,89580.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215265718,0.011176,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215268417,0.0146177,89584.0,89565.0,0.10076749]
["bitfinex-derivatives","BTCF0:USTF0",1769215268725,0.011176,89583.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215269623,0.02600733,89583.0,89565.0,0.10076749]
["bitfinex-derivatives","BTCF0:USTF0",1769215269812,0.01483133,89582.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215270613,0.02600733,89582.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215273123,0.02600733,89582.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215274022,0.01483133,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215276026,0.011176,89582.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215277520,0.011177,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215282524,0.01483133,89580.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215283131,0.011177,89577.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215285133,0.01483133,89580.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215286233,0.011178,89574.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215286529,0.011177,89577.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215289935,0.011177,89575.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215291734,0.011177,89577.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215294034,0.011177,89575.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215294738,0.01483133,89578.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215296336,0.011178,89573.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215296931,0.02578194,89573.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215297337,0.01460394,89573.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215297530,0.011177,89575.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215300943,0.02578094,89575.0,89565.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215302039,0.01460394,89574.0,89560.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215302245,0.01460394,89570.0,89558.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215303440,0.01460394,89568.0,89558.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215304342,0.011179,89565.0,89558.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215304548,0.011178,89567.0,89558.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215304746,0.011179,89565.0,89558.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215304951,0.011178,89567.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769215305244,0.00189085,89566.0,89554.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769215311849,0.011179,89565.0,89552.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769215312952,0.1006,89571.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215313252,0.1006,89571.0,89556.0,0.01596781]
["bitfinex-derivatives","BTCF0:USTF0",1769215313253,0.1006,89571.0,89560.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215313454,0.1006,89571.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215319159,0.1006,89571.0,89560.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215320556,0.1006,89571.0,89560.0,0.15285038]
["bitfinex-derivatives","BTCF0:USTF0",1769215325062,0.1006,89571.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215327066,0.1006,89571.0,89560.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215327363,0.111778,89571.0,89560.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215328066,0.1006,89571.0,89560.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215328565,0.1006,89571.0,89560.0,0.15285038]
["bitfinex-derivatives","BTCF0:USTF0",1769215328965,0.1006,89571.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215329265,0.1006,89571.0,89560.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215329460,0.1006,89571.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215330964,0.1006,89571.0,89560.0,0.15285038]
["bitfinex-derivatives","BTCF0:USTF0",1769215331169,0.1006,89571.0,89561.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215331965,0.1006,89571.0,89560.0,0.15285038]
["bitfinex-derivatives","BTCF0:USTF0",1769215334176,0.1006,89571.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215334369,0.1006,89571.0,89560.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215335460,0.1006,89571.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215335976,0.011175,89591.0,89561.0,0.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1769215336176,0.011173,89612.0,89570.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215336177,0.011177,89580.0,89570.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215336367,0.1006,89579.0,89570.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215337172,0.011177,89580.0,89570.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215338979,0.1006,89581.0,89570.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215340681,0.011177,89580.0,89570.0,0.14167138]
["bitfinex-derivatives","BTCF0:USTF0",1769215343284,0.011177,89580.0,89568.0,0.0276114]
["bitfinex-derivatives","BTCF0:USTF0",1769215344885,0.011177,89578.0,89568.0,0.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1769215348377,0.011177,89579.0,89568.0,0.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1769215350890,0.011177,89578.0,89568.0,0.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1769215351883,0.1006,89581.0,89568.0,0.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1769215352787,0.011177,89580.0,89568.0,0.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1769215353495,0.011177,89580.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215353893,0.1006,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215354089,0.1006,89581.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215357999,0.1006,89581.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215359402,0.11194349,89582.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215360391,0.10076749,89582.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215360590,0.10076749,89582.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215361192,0.00016749,89582.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215361392,0.10076749,89582.0,89573.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215362603,0.10076749,89582.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215363799,0.11194349,89582.0,89568.0,0.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1769215364096,0.10076749,89582.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215364303,0.10076749,89582.0,89568.0,0.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1769215364504,0.10076749,89582.0,89571.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215364803,0.10076749,89582.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215368605,0.10076749,89582.0,89565.0,0.01607361]
["bitfinex-derivatives","BTCF0:USTF0",1769215369207,0.10076749,89582.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215370108,0.10076749,89582.0,89573.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769215371701,0.11194349,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215371901,0.10076749,89582.0,89565.0,0.01607361]
["bitfinex-derivatives","BTCF0:USTF0",1769215372103,0.011177,89581.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215373409,0.011177,89579.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215374309,0.011177,89577.0,89559.0,0.11668254]
["bitfinex-derivatives","BTCF0:USTF0",1769215374515,0.011177,89578.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215374808,0.011177,89578.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215376209,0.10076749,89582.0,89559.0,0.11668254]
["bitfinex-derivatives","BTCF0:USTF0",1769215376410,0.011177,89576.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215377501,0.011177,89578.0,89563.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215378113,0.011177,89578.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215379213,0.011177,89578.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215379809,0.10076749,89582.0,89559.0,0.11668254]
["bitfinex-derivatives","BTCF0:USTF0",1769215380010,0.011177,89577.0,89559.0,0.11668254]
["bitfinex-derivatives","BTCF0:USTF0",1769215380212,0.011177,89577.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215380402,0.011177,89579.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215380605,0.011177,89579.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215380803,0.011177,89581.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215381411,0.10076749,89582.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215381412,0.011177,89580.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215381613,0.10076749,89582.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215382010,0.011177,89576.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215383602,0.011177,89576.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215383798,0.011177,89578.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215384611,0.011177,89578.0,89560.0,0.01615663]
["bitfinex-derivatives","BTCF0:USTF0",1769215384612,0.011177,89578.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215385212,0.011177,89581.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215386006,0.10076749,89582.0,89560.0,0.01615663]
["bitfinex-derivatives","BTCF0:USTF0",1769215386313,0.011177,89579.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215387813,0.1006,89581.0,89566.0,0.01620548]
["bitfinex-derivatives","BTCF0:USTF0",1769215388015,0.01134349,89582.0,89569.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215388206,0.00016749,89582.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215388400,0.00016749,89582.0,89566.0,0.01620548]
["bitfinex-derivatives","BTCF0:USTF0",1769215388811,0.00016749,89582.0,89572.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215391712,0.00016749,89582.0,89570.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215391919,0.011177,89581.0,89568.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215392804,0.00016749,89582.0,89565.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215393210,0.011177,89579.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215394821,0.00016749,89582.0,89564.0,0.01621232]
["bitfinex-derivatives","BTCF0:USTF0",1769215395022,0.011177,89578.0,89564.0,0.01621232]
["bitfinex-derivatives","BTCF0:USTF0",1769215396121,0.011177,89578.0,89564.0,0.02739132]
["bitfinex-derivatives","BTCF0:USTF0",1769215397125,0.011177,89580.0,89564.0,0.01621232]
["bitfinex-derivatives","BTCF0:USTF0",1769215397323,0.011177,89579.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215399727,0.011177,89579.0,89564.0,0.01621232]
["bitfinex-derivatives","BTCF0:USTF0",1769215400925,0.011177,89579.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215401626,0.011177,89579.0,89567.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215402326,0.011177,89579.0,89565.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215403028,0.011177,89579.0,89566.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769215403331,0.011177,89579.0,89564.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215403733,0.10076749,89582.0,89551.0,0.0514413]
["bitfinex-derivatives","BTCF0:USTF0",1769215404026,0.011178,89572.0,89557.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215405024,0.10076749,89582.0,89555.0,0.01622058]
["bitfinex-derivatives","BTCF0:USTF0",1769215406130,0.011178,89572.0,89558.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769215406337,0.10076749,89582.0,89555.0,0.01622058]
["bitfinex-derivatives","BTCF0:USTF0",1769215406338,0.011177,89576.0,89555.0,0.01622058]
["bitfinex-derivatives","BTCF0:USTF0",1769215406526,0.011178,89572.0,89556.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769215406827,0.10076749,89582.0,89552.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215407024,0.011179,89563.0,89555.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215407223,0.011179,89563.0,89552.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215409227,0.011179,89561.0,89552.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215411228,0.011179,89564.0,89552.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215413236,0.1006,89571.0,89552.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215413237,0.011179,89562.0,89552.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215415742,0.011179,89561.0,89552.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215416239,0.1006,89571.0,89545.0,0.0164192]
["bitfinex-derivatives","BTCF0:USTF0",1769215416443,0.011179,89559.0,89545.0,0.0276002]
["bitfinex-derivatives","BTCF0:USTF0",1769215416636,0.011179,89562.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215416941,0.00016749,89561.0,89545.0,0.01543515]
["bitfinex-derivatives","BTCF0:USTF0",1769215417343,0.00016749,89561.0,89547.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215418835,0.00016749,89561.0,89548.0,0.01607093]
["bitfinex-derivatives","BTCF0:USTF0",1769215419644,0.011179,89560.0,89548.0,0.01607093]
["bitfinex-derivatives","BTCF0:USTF0",1769215421941,0.00016749,89561.0,89548.0,0.01607093]
["bitfinex-derivatives","BTCF0:USTF0",1769215422240,0.14174055,89570.0,89548.0,0.01607093]
["bitfinex-derivatives","BTCF0:USTF0",1769215422442,0.011179,89561.0,89548.0,0.01607093]
["bitfinex-derivatives","BTCF0:USTF0",1769215423141,0.011178,89567.0,89548.0,0.01607093]
["bitfinex-derivatives","BTCF0:USTF0",1769215423347,0.01035944,89567.0,89548.0,0.01607093]
["bitfinex-derivatives","BTCF0:USTF0",1769215423537,0.011179,89562.0,89548.0,0.01607093]
["bitfinex-derivatives","BTCF0:USTF0",1769215423743,0.14174055,89570.0,89552.0,0.01614992]
["bitfinex-derivatives","BTCF0:USTF0",1769215423946,0.14174055,89562.0,89552.0,0.02732992]
["bitfinex-derivatives","BTCF0:USTF0",1769215424239,0.011179,89565.0,89552.0,0.01614992]
["bitfinex-derivatives","BTCF0:USTF0",1769215424446,0.011179,89558.0,89548.0,0.01615049]
["bitfinex-derivatives","BTCF0:USTF0",1769215424645,0.011179,89558.0,89545.0,0.01615049]
["bitfinex-derivatives","BTCF0:USTF0",1769215424846,0.011179,89558.0,89545.0,0.0039849]
["bitfinex-derivatives","BTCF0:USTF0",1769215425847,0.01118,89554.0,89545.0,0.0039849]
["bitfinex-derivatives","BTCF0:USTF0",1769215426049,0.01118,89557.0,89545.0,0.0039849]
["bitfinex-derivatives","BTCF0:USTF0",1769215426347,0.011179,89559.0,89545.0,0.0151659]
["bitfinex-derivatives","BTCF0:USTF0",1769215426746,0.011179,89558.0,89545.0,0.0039849]
["bitfinex-derivatives","BTCF0:USTF0",1769215426949,0.011179,89559.0,89545.0,0.0151659]
["bitfinex-derivatives","BTCF0:USTF0",1769215427547,0.011179,89561.0,89545.0,0.0151659]
["bitfinex-derivatives","BTCF0:USTF0",1769215427950,0.011179,89561.0,89546.0,0.02315894]
["bitfinex-derivatives","BTCF0:USTF0",1769215428454,0.14174055,89562.0,89546.0,0.01197794]
["bitfinex-derivatives","BTCF0:USTF0",1769215429046,0.1006,89561.0,89546.0,0.01197794]
["bitfinex-derivatives","BTCF0:USTF0",1769215430447,0.01118,89555.0,89543.0,0.01187623]
["bitfinex-derivatives","BTCF0:USTF0",1769215430949,0.01118,89557.0,89544.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215431141,0.011179,89559.0,89545.0,0.01187623]
["bitfinex-derivatives","BTCF0:USTF0",1769215431750,0.1006,89561.0,89543.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215431950,0.1006,89561.0,89542.0,0.01179844]
["bitfinex-derivatives","BTCF0:USTF0",1769215431951,0.1006,89561.0,89542.0,0.02297944]
["bitfinex-derivatives","BTCF0:USTF0",1769215432153,0.01118,89555.0,89542.0,0.02297944]
["bitfinex-derivatives","BTCF0:USTF0",1769215432355,0.011181,89546.0,89534.0,0.01179333]
["bitfinex-derivatives","BTCF0:USTF0",1769215432546,0.00011978,89548.0,89529.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769215432747,0.011181,89545.0,89529.0,0.11239333]
["bitfinex-derivatives","BTCF0:USTF0",1769215432946,0.011181,89543.0,89530.0,0.01179333]
["bitfinex-derivatives","BTCF0:USTF0",1769215433545,9.812e-05,89542.0,89530.0,0.01179333]
["bitfinex-derivatives","BTCF0:USTF0",1769215433745,9.812e-05,89542.0,89531.0,0.01157547]
["bitfinex-derivatives","BTCF0:USTF0",1769215433954,0.01127912,89542.0,89531.0,0.01157547]
["bitfinex-derivatives","BTCF0:USTF0",1769215434145,9.812e-05,89542.0,89531.0,0.01157547]
["bitfinex-derivatives","BTCF0:USTF0",1769215434339,0.01127912,89542.0,89531.0,0.01157547]
["bitfinex-derivatives","BTCF0:USTF0",1769215434750,9.812e-05,89542.0,89531.0,0.01157547]
["bitfinex-derivatives","BTCF0:USTF0",1769215435249,0.011182,89541.0,89523.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1769215435451,0.011182,89541.0,89527.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1769215435949,0.011182,89539.0,89527.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1769215436346,0.14174055,89540.0,89527.0,0.01149427]
["bitfinex-derivatives","BTCF0:USTF0",1769215436656,0.011182,89541.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215436855,0.011182,89539.0,89524.0,0.02267094]
["bitfinex-derivatives","BTCF0:USTF0",1769215437451,0.14174055,89540.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215437760,0.01127912,89542.0,89524.0,0.00766994]
["bitfinex-derivatives","BTCF0:USTF0",1769215438160,9.812e-05,89542.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769215439056,9.812e-05,89542.0,89531.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215439457,9.812e-05,89542.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769215439659,9.812e-05,89542.0,89523.0,0.01063168]
["bitfinex-derivatives","BTCF0:USTF0",1769215439957,9.812e-05,89542.0,89531.0,0.02181468]
["bitfinex-derivatives","BTCF0:USTF0",1769215440158,9.812e-05,89542.0,89532.0,0.01063168]
["bitfinex-derivatives","BTCF0:USTF0",1769215441356,0.24234055,89550.0,89532.0,0.01063168]
["bitfinex-derivatives","BTCF0:USTF0",1769215441659,0.1006,89550.0,89532.0,0.01063168]
["bitfinex-derivatives","BTCF0:USTF0",1769215442046,0.1006,89550.0,89538.0,0.02436447]
["bitfinex-derivatives","BTCF0:USTF0",1769215442257,0.14174055,89580.0,89543.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215442258,0.10064,89552.0,89543.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215442851,0.01118,89555.0,89543.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215443052,0.14174055,89560.0,89540.0,0.14174055]
["bitfinex-derivatives","BTCF0:USTF0",1769215443053,0.10064,89559.0,89548.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215443361,0.111819,89559.0,89548.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215443561,0.10064,89559.0,89548.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215443757,0.111819,89559.0,89548.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215445060,0.01118,89557.0,89548.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215445362,0.01118,89557.0,89544.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215445561,0.01118,89555.0,89544.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215446365,0.01118,89551.0,89540.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215446964,0.011181,89545.0,89534.0,0.01318247]
["bitfinex-derivatives","BTCF0:USTF0",1769215447160,0.011181,89548.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215447559,0.011181,89548.0,89533.0,0.02436547]
["bitfinex-derivatives","BTCF0:USTF0",1769215447760,0.011181,89548.0,89534.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215449474,0.011181,89548.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215449773,0.14174055,89550.0,89534.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215450275,0.011181,89547.0,89535.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215450462,0.011181,89545.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769215450771,0.011181,89545.0,89532.0,0.11487195]
["bitfinex-derivatives","BTCF0:USTF0",1769215451367,0.011181,89548.0,89533.0,0.02541395]
["bitfinex-derivatives","BTCF0:USTF0",1769215451568,0.011181,89548.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215452573,0.011181,89548.0,89535.0,0.02541395]
["bitfinex-derivatives","BTCF0:USTF0",1769215453564,0.011181,89548.0,89536.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215453875,0.01118,89551.0,89536.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215454070,0.011181,89548.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215454378,0.011181,89548.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215454564,0.011181,89548.0,89534.0,0.02541395]
["bitfinex-derivatives","BTCF0:USTF0",1769215456779,0.011181,89548.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215458775,0.01118,89550.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215459769,0.10064,89553.0,89534.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215460168,0.01118,89552.0,89537.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215461378,0.01118,89552.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215464790,0.01118,89550.0,89538.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215465285,0.10064,89553.0,89537.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215466486,0.011181,89550.0,89537.0,0.02541395]
["bitfinex-derivatives","BTCF0:USTF0",1769215467681,0.0146877,89549.0,89531.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215467869,0.011181,89548.0,89531.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215468781,0.011181,89548.0,89536.0,0.02541395]
["bitfinex-derivatives","BTCF0:USTF0",1769215469078,0.011181,89548.0,89534.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215469279,0.011181,89548.0,89534.0,0.02541395]
["bitfinex-derivatives","BTCF0:USTF0",1769215469783,0.011181,89548.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215469979,0.011181,89548.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215470473,0.10064,89553.0,89538.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215470673,0.01118,89551.0,89538.0,0.01423195]
["bitfinex-derivatives","BTCF0:USTF0",1769215470873,0.01118,89551.0,89538.0,0.02541395]
["bitfinex-derivatives","BTCF0:USTF0",1769215471482,0.10064,89553.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215471483,0.11182,89553.0,89540.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215472484,0.10064,89553.0,89541.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215472687,0.01118,89552.0,89541.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215476382,0.01118,89550.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215476588,0.01118,89550.0,89537.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215477986,0.011181,89548.0,89534.0,0.03063095]
["bitfinex-derivatives","BTCF0:USTF0",1769215478178,0.011181,89548.0,89536.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215481482,0.01118,89550.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215483087,0.011181,89549.0,89537.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215483288,0.011181,89548.0,89535.0,0.03063095]
["bitfinex-derivatives","BTCF0:USTF0",1769215485080,0.02018331,89550.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215485290,0.02018331,89550.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215485591,0.011181,89546.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215486687,0.011181,89548.0,89531.0,0.12008895]
["bitfinex-derivatives","BTCF0:USTF0",1769215487093,0.011181,89548.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215487896,0.02018331,89550.0,89531.0,0.13127195]
["bitfinex-derivatives","BTCF0:USTF0",1769215488086,0.011182,89539.0,89527.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215488294,0.011182,89539.0,89528.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769215488683,0.011182,89539.0,89522.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215488888,0.011182,89539.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769215489288,0.011182,89539.0,89522.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215489497,0.011182,89539.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769215489691,0.011182,89539.0,89523.0,0.12008895]
["bitfinex-derivatives","BTCF0:USTF0",1769215489891,0.011182,89539.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215490095,0.011182,89541.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215492189,0.011182,89541.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215492397,0.02018331,89543.0,89524.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215492895,0.03136431,89543.0,89528.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215495300,0.03136431,89543.0,89530.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215495595,0.00016749,89549.0,89527.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215495801,0.01134849,89549.0,89530.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215495995,0.01134849,89549.0,89535.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215495996,0.011181,89547.0,89535.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215496702,0.00016749,89549.0,89535.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215497500,0.00016749,89549.0,89536.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215498198,0.011181,89548.0,89536.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215499698,0.011181,89544.0,89536.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215499902,0.00016749,89549.0,89524.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215500198,0.00016749,89549.0,89527.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215500199,0.011181,89544.0,89527.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215500602,0.011181,89544.0,89531.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215501100,0.00016749,89549.0,89531.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215501101,0.011181,89548.0,89531.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215501301,0.011182,89541.0,89531.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215502096,0.00016749,89549.0,89531.0,0.01944895]
["bitfinex-derivatives","BTCF0:USTF0",1769215502300,0.011181,89545.0,89532.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215502498,0.011181,89545.0,89533.0,0.026391]
["bitfinex-derivatives","BTCF0:USTF0",1769215502698,0.011181,89548.0,89533.0,0.026391]
["bitfinex-derivatives","BTCF0:USTF0",1769215502898,0.02672754,89563.0,89542.0,0.026391]
["bitfinex-derivatives","BTCF0:USTF0",1769215503105,0.01118,89557.0,89544.0,0.026391]
["bitfinex-derivatives","BTCF0:USTF0",1769215503503,0.10064,89562.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215503504,0.011179,89560.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215503707,0.011179,89559.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769215503910,0.01118,89557.0,89544.0,0.026391]
["bitfinex-derivatives","BTCF0:USTF0",1769215505313,0.10064,89562.0,89544.0,0.026391]
["bitfinex-derivatives","BTCF0:USTF0",1769215505609,0.01118,89556.0,89544.0,0.026391]
["bitfinex-derivatives","BTCF0:USTF0",1769215507410,0.01118,89556.0,89541.0,0.037573]
["bitfinex-derivatives","BTCF0:USTF0",1769215508318,0.12818983,89562.0,89542.0,0.02639851]
["bitfinex-derivatives","BTCF0:USTF0",1769215508714,0.02754983,89561.0,89542.0,0.02639851]
["bitfinex-derivatives","BTCF0:USTF0",1769215509020,0.011181,89547.0,89537.0,0.02639851]
["bitfinex-derivatives","BTCF0:USTF0",1769215509420,0.02754983,89551.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215510014,0.011181,89545.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215510418,0.011181,89543.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215512421,0.03873083,89545.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215513725,0.03873083,89545.0,89533.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215514220,0.02754983,89545.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215515321,0.011181,89542.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215517918,0.011181,89544.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215518116,0.03873083,89544.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215518723,0.02754983,89544.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215519724,0.02754983,89544.0,89533.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769215520024,0.011182,89542.0,89532.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1769215520324,0.011182,89539.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215520823,0.03873183,89538.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215521014,0.011182,89538.0,89526.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769215521415,0.03873183,89534.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769215521725,0.02754983,89534.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769215522519,0.011183,89533.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769215522721,0.011183,89533.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769215523227,0.011183,89533.0,89519.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769215523228,0.011183,89533.0,89522.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769215524625,0.011183,89533.0,89519.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769215525515,0.011183,89533.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769215525716,0.02754983,89534.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769215526116,0.011183,89531.0,89519.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769215526828,0.011184,89525.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769215527031,0.011184,89525.0,89515.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769215528125,0.011184,89525.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215528330,0.011184,89525.0,89506.0,0.02639851]
["bitfinex-derivatives","BTCF0:USTF0",1769215528331,0.011184,89521.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215529226,0.011184,89524.0,89506.0,0.02639851]
["bitfinex-derivatives","BTCF0:USTF0",1769215529729,0.03873283,89527.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215530115,0.011184,89525.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215531020,0.02754983,89527.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215531220,0.011184,89523.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215531830,0.02754983,89525.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215533233,0.02754983,89525.0,89506.0,0.02639851]
["bitfinex-derivatives","BTCF0:USTF0",1769215533538,0.011184,89522.0,89502.0,0.02989333]
["bitfinex-derivatives","BTCF0:USTF0",1769215534031,0.011184,89522.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215534333,0.02877762,89523.0,89504.0,0.02989333]
["bitfinex-derivatives","BTCF0:USTF0",1769215534536,0.02877762,89523.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215534831,0.02877762,89523.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215535531,0.011184,89525.0,89512.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215536028,0.02877762,89526.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215536236,0.14060062,89529.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215536932,0.14060062,89529.0,89509.0,0.02989333]
["bitfinex-derivatives","BTCF0:USTF0",1769215537127,0.10064,89529.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215537328,0.011183,89528.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215537627,0.10064,89527.0,89513.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215538034,0.10064,89527.0,89515.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215538626,0.011184,89524.0,89506.0,0.02989333]
["bitfinex-derivatives","BTCF0:USTF0",1769215538829,0.011184,89524.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215540141,0.02877762,89526.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215540433,0.011184,89523.0,89510.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215540638,0.011184,89521.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215540943,0.02877762,89526.0,89506.0,0.02989333]
["bitfinex-derivatives","BTCF0:USTF0",1769215540944,0.011184,89523.0,89506.0,0.02989333]
["bitfinex-derivatives","BTCF0:USTF0",1769215541728,0.03996162,89526.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215541928,0.011184,89524.0,89511.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215542428,0.011184,89520.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215543836,0.03996162,89523.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215544040,0.011184,89522.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215544237,0.03996162,89522.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215545033,0.011184,89520.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215545239,0.02877762,89518.0,89506.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215545438,0.011185,89516.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215545639,0.011185,89515.0,89501.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769215545839,0.011185,89515.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769215546034,0.011185,89515.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215546437,0.011185,89515.0,89503.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215546840,0.011184,89519.0,89500.0,0.13057333]
["bitfinex-derivatives","BTCF0:USTF0",1769215547139,0.011185,89517.0,89504.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215547343,0.17063248,89520.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215547633,0.011185,89514.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215549241,0.011185,89516.0,89502.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215549639,0.011184,89518.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215549841,0.14185486,89520.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215550134,0.14185486,89520.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215550729,0.15303886,89520.0,89508.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215550930,0.14185486,89520.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769215551131,0.14185486,89520.0,89507.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215551435,0.02877762,89522.0,89503.0,0.02989333]
["bitfinex-derivatives","BTCF0:USTF0",1769215551636,0.10068,89522.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769215553638,0.02877762,89521.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769215555345,0.02877762,89521.0,89502.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215555548,0.14185486,89520.0,89502.0,0.04108133]
["bitfinex-derivatives","BTCF0:USTF0",1769215556045,0.14185486,89520.0,89502.0,0.02989333]
["bitfinex-derivatives","BTCF0:USTF0",1769215556441,0.14185486,89520.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215556947,0.02877762,89516.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769215557137,0.14185486,89510.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215557340,0.17063248,89511.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215558755,0.17063248,89511.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215558939,0.14185486,89511.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215559438,0.14185486,89511.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215559845,0.17063248,89511.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215560745,0.17063248,89511.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769215561050,0.17063248,89511.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215561250,0.17063248,89511.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215561450,0.02877762,89510.0,89500.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769215561744,0.02877762,89510.0,89502.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215562544,0.02877762,89510.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769215562745,0.14185486,89511.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769215563144,0.14185486,89511.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215563345,0.03088019,89513.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215564247,0.18392105,89513.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769215564452,0.03088019,89509.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769215564950,0.14185486,89510.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769215565452,0.14185486,89510.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215565645,0.14185486,89510.0,89500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769215565951,0.03088019,89504.0,89481.0,0.0402613]
["bitfinex-derivatives","BTCF0:USTF0",1769215566140,0.011186,89512.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215566141,0.03088019,89499.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215566439,0.03088019,89499.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215567049,8.857e-05,89498.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215567250,0.03096876,89498.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215568250,0.03456647,89496.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215568456,0.03456647,89496.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769215569157,0.03456647,89496.0,89486.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215570244,0.03456647,89496.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215572056,0.03456647,89495.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215573151,8.857e-05,89498.0,89477.0,0.03756831]
["bitfinex-derivatives","BTCF0:USTF0",1769215573348,0.03465504,89498.0,89477.0,0.03756831]
["bitfinex-derivatives","BTCF0:USTF0",1769215573549,8.857e-05,89498.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215573762,8.857e-05,89498.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215574054,0.10068,89499.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215574658,0.10068,89499.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215574859,0.10068,89499.0,89494.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215575358,0.00016758,89505.0,89490.0,0.03477428]
["bitfinex-derivatives","BTCF0:USTF0",1769215575752,0.00016758,89505.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215576057,0.00016758,89505.0,89490.0,0.03477428]
["bitfinex-derivatives","BTCF0:USTF0",1769215576058,0.00016758,89505.0,89496.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215576259,0.00016758,89505.0,89490.0,0.03477428]
["bitfinex-derivatives","BTCF0:USTF0",1769215576260,0.00016758,89505.0,89494.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215576654,0.00016758,89505.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215577055,0.011187,89504.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215577360,0.011187,89504.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215577562,0.011188,89502.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215578154,0.03473405,89505.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215578354,0.03456647,89503.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215578557,0.03456647,89503.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215578760,0.04575447,89502.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215579163,0.03456647,89501.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215579762,0.03456647,89501.0,89487.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215580154,0.03456647,89501.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215582067,0.03456647,89501.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215583468,0.03456647,89501.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215585065,0.03456647,89501.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215585261,0.011187,89503.0,89484.0,0.13545428]
["bitfinex-derivatives","BTCF0:USTF0",1769215586366,0.011187,89503.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215587963,0.03456647,89502.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215588175,0.03456647,89500.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215588364,0.03456647,89499.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215589073,0.03456647,89499.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215589074,0.03456647,89499.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215589369,0.03456647,89499.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215589569,0.14185486,89500.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215589769,0.03456647,89502.0,89482.0,0.03477428]
["bitfinex-derivatives","BTCF0:USTF0",1769215589963,0.03456647,89502.0,89482.0,0.13545428]
["bitfinex-derivatives","BTCF0:USTF0",1769215590272,0.03456647,89502.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215591473,0.01135458,89505.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215591971,0.00016758,89505.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215592271,0.00016758,89505.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215592670,0.00016758,89505.0,89496.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215594581,0.00016758,89505.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215595773,0.00016758,89505.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215597773,0.00016758,89505.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215599875,0.03282735,89503.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215600174,0.03282735,89503.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215600676,0.04401535,89503.0,89491.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215600879,0.011188,89500.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215601175,0.03184976,89503.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215602478,0.011188,89502.0,89484.0,0.033339]
["bitfinex-derivatives","BTCF0:USTF0",1769215603580,0.00016758,89505.0,89484.0,0.033339]
["bitfinex-derivatives","BTCF0:USTF0",1769215603777,0.00016758,89505.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215603778,0.10068,89504.0,89493.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215604380,0.10068,89504.0,89487.0,0.033339]
["bitfinex-derivatives","BTCF0:USTF0",1769215605278,0.10068,89504.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215605279,0.111867,89504.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215605478,0.011188,89502.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215605777,0.011188,89502.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215606680,0.011188,89499.0,89487.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215607182,0.011188,89501.0,89484.0,0.033339]
["bitfinex-derivatives","BTCF0:USTF0",1769215607583,0.011188,89501.0,89489.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215607784,0.011187,89503.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215608081,0.13350735,89504.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215609381,0.13350735,89504.0,89486.0,0.033339]
["bitfinex-derivatives","BTCF0:USTF0",1769215610580,0.011188,89502.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215612073,0.14469435,89504.0,89486.0,0.033339]
["bitfinex-derivatives","BTCF0:USTF0",1769215612473,0.13350735,89504.0,89486.0,0.033339]
["bitfinex-derivatives","BTCF0:USTF0",1769215612881,0.13350735,89504.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215614085,0.14469435,89504.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215615884,0.14469435,89504.0,89488.0,0.033339]
["bitfinex-derivatives","BTCF0:USTF0",1769215615885,0.10068,89504.0,89488.0,0.033339]
["bitfinex-derivatives","BTCF0:USTF0",1769215616089,0.10068,89504.0,89490.0,0.033339]
["bitfinex-derivatives","BTCF0:USTF0",1769215616573,0.10068,89504.0,89495.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215617787,0.10068,89504.0,89497.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215618190,0.10068,89504.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215619792,0.111867,89504.0,89485.0,0.033339]
["bitfinex-derivatives","BTCF0:USTF0",1769215620290,0.03282735,89503.0,89490.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215620592,0.03282735,89499.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215621088,0.03282735,89498.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215621289,0.03282735,89497.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215621684,0.03282735,89496.0,89483.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1769215622301,0.03282735,89496.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215622503,0.03437547,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769215622705,0.03437547,89488.0,89473.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769215622900,0.03437547,89488.0,89469.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1769215623101,0.03437547,89488.0,89469.0,0.0377505]
["bitfinex-derivatives","BTCF0:USTF0",1769215623407,0.03437547,89491.0,89469.0,0.0377505]
["bitfinex-derivatives","BTCF0:USTF0",1769215623799,0.03437547,89491.0,89475.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769215624499,0.03437547,89491.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215624703,0.03437547,89495.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215627103,0.03437547,89495.0,89475.0,0.03761848]
["bitfinex-derivatives","BTCF0:USTF0",1769215627104,0.011189,89494.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215627609,0.03437547,89495.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215627909,0.03437547,89495.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215628809,0.03437547,89495.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215629000,0.0487543,89500.0,89477.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215629504,0.10068,89499.0,89485.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215629708,0.00016758,89505.0,89487.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215630097,0.00016758,89505.0,89491.0,0.04709887]
["bitfinex-derivatives","BTCF0:USTF0",1769215630298,0.0375663,89501.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215630500,0.0375663,89497.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215630708,0.011188,89502.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215630908,0.0487543,89498.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215631404,0.011188,89496.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215631909,0.011189,89494.0,89479.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215632212,0.011189,89494.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215632412,0.0487543,89497.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215632809,0.011188,89495.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215633113,0.011189,89493.0,89480.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215634309,0.0487543,89497.0,89482.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215637605,0.0487543,89497.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215637911,0.0487543,89497.0,89474.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215637912,0.0375663,89497.0,89474.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215638112,0.011189,89488.0,89475.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769215639106,0.011189,89488.0,89476.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769215640014,0.011189,89490.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215640215,0.0375663,89489.0,89478.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215640403,0.0375663,89489.0,89469.0,0.03604189]
["bitfinex-derivatives","BTCF0:USTF0",1769215640404,0.011189,89488.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215640610,0.0487553,89488.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215640911,0.0375663,89488.0,89476.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769215641109,0.0375663,89488.0,89477.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769215641512,0.0375663,89488.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215642019,0.0375663,89491.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215643722,0.0375663,89504.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215643916,0.0375663,89502.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215652325,0.03986374,89500.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215653227,0.03986374,89503.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215653426,0.14058374,89502.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215653825,0.03986374,89501.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215654930,0.10072,89502.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215655330,0.10072,89501.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215657135,0.03986374,89504.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215657335,0.14058374,89503.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215657531,0.03986374,89502.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215660738,0.10072,89501.0,89476.0,0.03590987]
["bitfinex-derivatives","BTCF0:USTF0",1769215662931,0.14058374,89501.0,89481.0,0.03796083]
["bitfinex-derivatives","BTCF0:USTF0",1769215665838,0.03986374,89500.0,89481.0,0.03796083]
["bitfinex-derivatives","BTCF0:USTF0",1769215667142,0.03986374,89500.0,89480.0,0.14193085]
["bitfinex-derivatives","BTCF0:USTF0",1769215667337,0.03986374,89499.0,89480.0,0.14193085]
["bitfinex-derivatives","BTCF0:USTF0",1769215671942,0.03986374,89499.0,89480.0,0.17989168]
["bitfinex-derivatives","BTCF0:USTF0",1769215672148,0.03986374,89499.0,89481.0,0.03796083]
["bitfinex-derivatives","BTCF0:USTF0",1769215672442,0.14058374,89501.0,89481.0,0.03796083]
["bitfinex-derivatives","BTCF0:USTF0",1769215672642,0.03986374,89500.0,89481.0,0.03796083]
["bitfinex-derivatives","BTCF0:USTF0",1769215675242,0.03986374,89500.0,89480.0,0.14193085]
["bitfinex-derivatives","BTCF0:USTF0",1769215676943,0.18179459,89500.0,89480.0,0.14193085]
["bitfinex-derivatives","BTCF0:USTF0",1769215677944,0.03986374,89499.0,89480.0,0.14193085]
["bitfinex-derivatives","BTCF0:USTF0",1769215680343,0.14193085,89500.0,89481.0,0.03796083]
["bitfinex-derivatives","BTCF0:USTF0",1769215680740,0.18179459,89500.0,89481.0,0.03796083]
["bitfinex-derivatives","BTCF0:USTF0",1769215681037,0.03986374,89499.0,89481.0,0.03796083]
["bitfinex-derivatives","BTCF0:USTF0",1769215682142,0.03986374,89499.0,89471.0,0.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1769215682342,0.04702803,89490.0,89470.0,0.03021386]
["bitfinex-derivatives","BTCF0:USTF0",1769215682545,0.04702803,89488.0,89469.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1769215683247,0.04702803,89488.0,89469.0,0.04754452]
["bitfinex-derivatives","BTCF0:USTF0",1769215683937,0.10072,89489.0,89469.0,0.04754452]
["bitfinex-derivatives","BTCF0:USTF0",1769215685336,0.04702803,89488.0,89469.0,0.04754452]
["bitfinex-derivatives","BTCF0:USTF0",1769215693354,0.04702803,89488.0,89470.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769215697058,0.04702803,89488.0,89470.0,0.04795223]
["bitfinex-derivatives","BTCF0:USTF0",1769215698556,0.10072,89489.0,89471.0,0.04778465]
["bitfinex-derivatives","BTCF0:USTF0",1769215698947,0.14631959,89489.0,89471.0,0.04778465]
["bitfinex-derivatives","BTCF0:USTF0",1769215699658,0.10072,89489.0,89471.0,0.04778465]
["bitfinex-derivatives","BTCF0:USTF0",1769215706564,0.14631959,89489.0,89471.0,0.04778465]
["bitfinex-derivatives","BTCF0:USTF0",1769215709666,0.14076399,89489.0,89471.0,0.04778465]
["bitfinex-derivatives","BTCF0:USTF0",1769215709866,0.0951644,89489.0,89471.0,0.04778465]
["bitfinex-derivatives","BTCF0:USTF0",1769215710363,0.14076399,89489.0,89471.0,0.04778465]
["bitfinex-derivatives","BTCF0:USTF0",1769215711070,0.04559959,89488.0,89470.0,0.14209843]
["bitfinex-derivatives","BTCF0:USTF0",1769215716770,0.04559959,89488.0,89470.0,0.19292431]
["bitfinex-derivatives","BTCF0:USTF0",1769215718377,0.0951644,89489.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215720469,0.10072,89488.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215722869,0.05089092,89504.0,89478.0,0.14193085]
["bitfinex-derivatives","BTCF0:USTF0",1769215723074,0.05089092,89502.0,89478.0,0.14193085]
["bitfinex-derivatives","BTCF0:USTF0",1769215723479,0.05089092,89500.0,89478.0,0.14193085]
["bitfinex-derivatives","BTCF0:USTF0",1769215724879,0.05089092,89500.0,89475.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215725474,0.10072,89499.0,89475.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215725674,0.15161092,89499.0,89475.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215725877,0.05089092,89498.0,89475.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215728279,0.05089092,89498.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215730478,0.05089092,89496.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215734584,0.10072,89497.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215735174,0.15161092,89497.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215735377,0.05089092,89497.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215735581,0.10072,89496.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215736982,0.15161092,89496.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215737375,0.05089092,89495.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215738382,0.10072,89496.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215738784,0.15161092,89496.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215740183,0.05089092,89501.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215740478,0.10072,89500.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215743578,0.05331253,89499.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215747281,0.05331253,89504.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215747887,0.00016758,89505.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215748093,0.0567842,89505.0,89471.0,0.05082588]
["bitfinex-derivatives","BTCF0:USTF0",1769215750183,0.04048965,89509.0,89473.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215750487,0.10072,89509.0,89473.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215751598,0.10072,89509.0,89474.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215751779,0.10072,89509.0,89476.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215752295,0.15733662,89509.0,89476.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215752787,0.05661662,89509.0,89476.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215755391,0.05661662,89509.0,89478.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215757285,0.05661662,89509.0,89478.0,0.05774171]
["bitfinex-derivatives","BTCF0:USTF0",1769215758190,0.10068,89514.0,89478.0,0.05774171]
["bitfinex-derivatives","BTCF0:USTF0",1769215758383,0.05661662,89513.0,89478.0,0.05774171]
["bitfinex-derivatives","BTCF0:USTF0",1769215759193,0.05661662,89513.0,89478.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215759491,0.05661662,89513.0,89478.0,0.05774171]
["bitfinex-derivatives","BTCF0:USTF0",1769215760793,0.05661662,89513.0,89478.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215761001,0.05661662,89513.0,89478.0,0.05774171]
["bitfinex-derivatives","BTCF0:USTF0",1769215761194,0.05661662,89513.0,89480.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215763790,0.05661662,89513.0,89481.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215764491,0.05661662,89513.0,89489.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215764701,0.05661662,89513.0,89491.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215764897,0.00279278,89517.0,89491.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215765103,0.0594094,89517.0,89491.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215768095,0.3308,89541.0,89491.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215768391,0.10068,89540.0,89491.0,0.05674171]
["bitfinex-derivatives","BTCF0:USTF0",1769215768788,0.10068,89540.0,89507.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769215770096,0.10168,89540.0,89507.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769215770395,0.05661662,89539.0,89507.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769215771589,0.05761662,89539.0,89507.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769215774093,0.05661662,89539.0,89507.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769215774400,0.0631574,89537.0,89507.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769215775801,0.0641574,89537.0,89507.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769215780199,0.0641574,89537.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215781105,0.0631574,89537.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215781403,0.0641574,89537.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215784095,0.0631574,89537.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215784298,0.0641574,89537.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215784907,0.0631574,89529.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215785107,0.05098042,89529.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215786610,0.05198042,89529.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215788518,0.0631574,89527.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215789618,0.0641574,89527.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215789915,0.10068,89526.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215790120,0.0631574,89525.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215792627,0.0641574,89525.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215796430,0.0641574,89525.0,89502.0,0.16537882]
["bitfinex-derivatives","BTCF0:USTF0",1769215797232,0.0641574,89525.0,89503.0,0.06469882]
["bitfinex-derivatives","BTCF0:USTF0",1769215797432,0.0641574,89525.0,89510.0,0.14186861]
["bitfinex-derivatives","BTCF0:USTF0",1769215798129,0.0641574,89525.0,89510.0,0.02046722]
["bitfinex-derivatives","BTCF0:USTF0",1769215798330,0.0631574,89525.0,89510.0,0.02046722]
["bitfinex-derivatives","BTCF0:USTF0",1769215798631,0.0641574,89525.0,89510.0,0.02046722]
["bitfinex-derivatives","BTCF0:USTF0",1769215799234,0.0631574,89525.0,89510.0,0.02046722]
["bitfinex-derivatives","BTCF0:USTF0",1769215800539,0.10068,89524.0,89510.0,0.02046722]
["bitfinex-derivatives","BTCF0:USTF0",1769215800738,0.0631574,89525.0,89510.0,0.02046722]
["bitfinex-derivatives","BTCF0:USTF0",1769215802844,0.07469257,89531.0,89511.0,0.07567469]
["bitfinex-derivatives","BTCF0:USTF0",1769215803232,0.10068,89530.0,89511.0,0.07567469]
["bitfinex-derivatives","BTCF0:USTF0",1769215803543,0.07469257,89529.0,89511.0,0.07567469]
["bitfinex-derivatives","BTCF0:USTF0",1769215803842,0.07469257,89529.0,89510.0,0.02046722]
["bitfinex-derivatives","BTCF0:USTF0",1769215804042,0.10068,89530.0,89510.0,0.09614191]
["bitfinex-derivatives","BTCF0:USTF0",1769215804237,0.10068,89530.0,89511.0,0.07567469]
["bitfinex-derivatives","BTCF0:USTF0",1769215804438,0.17537257,89530.0,89511.0,0.07567469]
["bitfinex-derivatives","BTCF0:USTF0",1769215804834,0.07469257,89529.0,89511.0,0.07567469]
["bitfinex-derivatives","BTCF0:USTF0",1769215805646,0.07469257,89529.0,89510.0,0.02046722]
["bitfinex-derivatives","BTCF0:USTF0",1769215812247,0.07469257,89529.0,89501.0,0.0768137]
["bitfinex-derivatives","BTCF0:USTF0",1769215816947,0.07469257,89529.0,89502.0,0.0768137]
["bitfinex-derivatives","BTCF0:USTF0",1769215817847,0.08017403,89527.0,89502.0,0.0768137]
["bitfinex-derivatives","BTCF0:USTF0",1769215823644,0.08017403,89527.0,89501.0,0.1774937]
["bitfinex-derivatives","BTCF0:USTF0",1769215823847,0.08017403,89525.0,89502.0,0.0768137]
["bitfinex-derivatives","BTCF0:USTF0",1769215824245,0.08017403,89525.0,89510.0,0.14186861]
["bitfinex-derivatives","BTCF0:USTF0",1769215825155,0.10068,89526.0,89510.0,0.14186861]
["bitfinex-derivatives","BTCF0:USTF0",1769215825347,0.18085403,89526.0,89510.0,0.14186861]
["bitfinex-derivatives","BTCF0:USTF0",1769215825543,0.08017403,89525.0,89510.0,0.14186861]
["bitfinex-derivatives","BTCF0:USTF0",1769215828552,0.10068,89526.0,89510.0,0.14186861]
["bitfinex-derivatives","BTCF0:USTF0",1769215840658,0.10068,89526.0,89510.0,0.22928444]
["bitfinex-derivatives","BTCF0:USTF0",1769215842865,0.10068,89526.0,89511.0,0.08741583]
["bitfinex-derivatives","BTCF0:USTF0",1769215844370,0.10068,89529.0,89517.0,0.08741583]
["bitfinex-derivatives","BTCF0:USTF0",1769215845462,0.10068,89539.0,89520.0,0.08741583]
["bitfinex-derivatives","BTCF0:USTF0",1769215847872,0.10168,89539.0,89520.0,0.08741583]
["bitfinex-derivatives","BTCF0:USTF0",1769215848371,0.10068,89539.0,89520.0,0.08741583]
["bitfinex-derivatives","BTCF0:USTF0",1769215853676,0.18498899,89539.0,89520.0,0.08741583]
["bitfinex-derivatives","BTCF0:USTF0",1769215858979,0.08430899,89538.0,89516.0,0.08741583]
["bitfinex-derivatives","BTCF0:USTF0",1769215859370,0.07214046,89538.0,89516.0,0.08741583]
["bitfinex-derivatives","BTCF0:USTF0",1769215861482,0.07214046,89538.0,89502.0,0.03021791]
["bitfinex-derivatives","BTCF0:USTF0",1769215861483,0.07214046,89538.0,89507.0,0.08741583]
["bitfinex-derivatives","BTCF0:USTF0",1769215861683,0.07214046,89538.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215863583,0.07314046,89538.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215874495,0.07314046,89538.0,89508.0,0.19075332]
["bitfinex-derivatives","BTCF0:USTF0",1769215874697,0.07314046,89538.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215881603,0.09232124,89532.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215882604,0.09232124,89530.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215885207,0.17246236,89530.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215885506,0.09232124,89528.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215888901,0.09232124,89528.0,89508.0,0.19075332]
["bitfinex-derivatives","BTCF0:USTF0",1769215890309,0.09232124,89528.0,89508.0,0.09007332]
["bitfinex-derivatives","BTCF0:USTF0",1769215891211,0.10068,89529.0,89508.0,0.09007332]
["bitfinex-derivatives","BTCF0:USTF0",1769215892409,0.19540589,89529.0,89508.0,0.09007332]
["bitfinex-derivatives","BTCF0:USTF0",1769215893210,0.10068,89529.0,89508.0,0.09007332]
["bitfinex-derivatives","BTCF0:USTF0",1769215908928,0.10068,89529.0,89510.0,0.23769477]
["bitfinex-derivatives","BTCF0:USTF0",1769215909317,0.19540589,89529.0,89510.0,0.23769477]
["bitfinex-derivatives","BTCF0:USTF0",1769215909626,0.09472589,89528.0,89510.0,0.23769477]
["bitfinex-derivatives","BTCF0:USTF0",1769215910220,0.09472589,89528.0,89502.0,0.09583666]
["bitfinex-derivatives","BTCF0:USTF0",1769215914429,0.09472589,89526.0,89502.0,0.09583666]
["bitfinex-derivatives","BTCF0:USTF0",1769215916637,0.011185,89521.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215919132,0.19540589,89523.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215919327,0.011185,89519.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215920639,0.011185,89521.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215920828,0.011185,89521.0,89502.0,0.09583666]
["bitfinex-derivatives","BTCF0:USTF0",1769215921225,0.011185,89521.0,89503.0,0.09583666]
["bitfinex-derivatives","BTCF0:USTF0",1769215921436,0.011185,89521.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215921835,0.19540589,89523.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215922027,0.011186,89516.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215922232,0.011186,89516.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215922434,0.10771333,89519.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215922829,0.011186,89519.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215924148,0.09652733,89522.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215924731,0.09652733,89522.0,89505.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215925242,0.011186,89517.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215927642,0.011186,89515.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215929936,0.011186,89513.0,89501.0,0.10502422]
["bitfinex-derivatives","BTCF0:USTF0",1769215930136,0.011186,89513.0,89497.0,0.13090002]
["bitfinex-derivatives","BTCF0:USTF0",1769215930137,0.10134691,89516.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215930336,0.10134691,89514.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215930542,0.011186,89513.0,89500.0,0.14185811]
["bitfinex-derivatives","BTCF0:USTF0",1769215930942,0.011186,89513.0,89500.0,0.15304611]
["bitfinex-derivatives","BTCF0:USTF0",1769215933949,0.011186,89512.0,89500.0,0.15304611]
["bitfinex-derivatives","BTCF0:USTF0",1769215934245,0.011187,89511.0,89500.0,0.14185811]
["bitfinex-derivatives","BTCF0:USTF0",1769215934639,0.011187,89511.0,89500.0,0.15304611]
["bitfinex-derivatives","BTCF0:USTF0",1769215935048,0.10134691,89514.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215935248,0.00016758,89516.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215935249,0.011187,89508.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215935749,0.21321291,89512.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215936355,0.10134691,89511.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215936646,0.011187,89504.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215936845,0.10134691,89511.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215937048,0.011188,89502.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215937442,0.011188,89502.0,89490.0,0.24157366]
["bitfinex-derivatives","BTCF0:USTF0",1769215937647,0.011188,89502.0,89490.0,0.14185811]
["bitfinex-derivatives","BTCF0:USTF0",1769215937845,0.011188,89502.0,89490.0,0.24157366]
["bitfinex-derivatives","BTCF0:USTF0",1769215938541,0.10134691,89509.0,89490.0,0.14185811]
["bitfinex-derivatives","BTCF0:USTF0",1769215938749,0.10134691,89509.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215938750,0.011188,89501.0,89486.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1769215938944,0.011188,89499.0,89486.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1769215939248,0.011188,89499.0,89486.0,0.21158555]
["bitfinex-derivatives","BTCF0:USTF0",1769215939453,0.011188,89503.0,89486.0,0.21158555]
["bitfinex-derivatives","BTCF0:USTF0",1769215939653,0.011188,89503.0,89488.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215940352,0.011188,89503.0,89490.0,0.14185811]
["bitfinex-derivatives","BTCF0:USTF0",1769215940652,0.011188,89503.0,89490.0,0.24157366]
["bitfinex-derivatives","BTCF0:USTF0",1769215940851,0.011188,89503.0,89490.0,0.25276266]
["bitfinex-derivatives","BTCF0:USTF0",1769215941057,0.011188,89503.0,89491.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1769215941843,0.011187,89506.0,89491.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1769215942144,0.011187,89506.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769215942339,0.10068,89512.0,89492.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1769215942545,0.10068,89512.0,89500.0,0.24157366]
["bitfinex-derivatives","BTCF0:USTF0",1769215943341,0.08014112,89529.0,89501.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1769215943544,0.10068,89539.0,89520.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1769215943749,0.011183,89535.0,89522.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1769215943952,0.011183,89538.0,89522.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1769215944144,0.10068,89539.0,89522.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1769215944553,0.001,89529.0,89522.0,0.09971555]
["bitfinex-derivatives","BTCF0:USTF0",1769215944754,0.011183,89536.0,89522.0,0.09988313]
["bitfinex-derivatives","BTCF0:USTF0",1769215945652,0.011184,89532.0,89522.0,0.09988313]
["bitfinex-derivatives","BTCF0:USTF0",1769215949156,0.011183,89535.0,89522.0,0.09988313]
["bitfinex-derivatives","BTCF0:USTF0",1769215949559,0.011184,89532.0,89522.0,0.09988313]
["bitfinex-derivatives","BTCF0:USTF0",1769215950758,0.011184,89531.0,89522.0,0.09988313]
["bitfinex-derivatives","BTCF0:USTF0",1769215951256,0.011184,89528.0,89522.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769215951459,0.011185,89527.0,89522.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769215954061,0.011184,89530.0,89522.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769215954458,0.10134691,89534.0,89522.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769215954659,0.10134691,89534.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769215954660,0.10226163,89523.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215955057,0.011185,89523.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769215955762,0.011185,89523.0,89508.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769215956367,0.09107663,89525.0,89503.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215956671,0.011186,89517.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215960178,0.011186,89514.0,89500.0,0.25199432]
["bitfinex-derivatives","BTCF0:USTF0",1769215960876,0.011186,89514.0,89502.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215961178,0.011186,89516.0,89502.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215961379,0.011186,89516.0,89501.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215961676,0.011186,89516.0,89501.0,0.09796768]
["bitfinex-derivatives","BTCF0:USTF0",1769215961865,0.011186,89516.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215962270,0.011186,89516.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215962572,0.011186,89515.0,89502.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215963776,0.011186,89515.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215964588,0.09107663,89519.0,89501.0,0.09796768]
["bitfinex-derivatives","BTCF0:USTF0",1769215965392,0.011186,89513.0,89501.0,0.09796768]
["bitfinex-derivatives","BTCF0:USTF0",1769215966182,0.011185,89525.0,89494.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215966183,0.011187,89508.0,89494.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215966391,0.011187,89507.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769215966784,0.011187,89507.0,89494.0,0.11013621]
["bitfinex-derivatives","BTCF0:USTF0",1769215968894,0.011187,89509.0,89494.0,0.11013621]
["bitfinex-derivatives","BTCF0:USTF0",1769215969994,0.011187,89509.0,89496.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215972096,0.011187,89507.0,89496.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215972292,0.09107663,89514.0,89496.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215972497,0.09107663,89514.0,89496.0,0.11013621]
["bitfinex-derivatives","BTCF0:USTF0",1769215972692,0.011187,89508.0,89496.0,0.11013621]
["bitfinex-derivatives","BTCF0:USTF0",1769215974902,0.011187,89510.0,89496.0,0.11013621]
["bitfinex-derivatives","BTCF0:USTF0",1769215975605,0.011187,89510.0,89499.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215976204,0.011186,89512.0,89501.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215978908,0.011186,89514.0,89501.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215979107,0.10068,89515.0,89505.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215979606,0.10068,89515.0,89505.0,0.11013521]
["bitfinex-derivatives","BTCF0:USTF0",1769215980808,0.10068,89523.0,89508.0,0.09894821]
["bitfinex-derivatives","BTCF0:USTF0",1769215982106,0.10068,89523.0,89504.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215982911,0.011186,89517.0,89504.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215984408,0.10068,89523.0,89504.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215984409,0.011186,89516.0,89504.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215985507,0.011186,89516.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769215985710,0.011186,89514.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215986098,0.011186,89512.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215990214,0.08881738,89522.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215990414,0.011186,89514.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215990810,0.08881738,89522.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215992418,0.011186,89514.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215993619,0.011185,89520.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215994021,0.011186,89514.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215994322,0.011186,89512.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215994723,0.011186,89515.0,89501.0,0.10369009]
["bitfinex-derivatives","BTCF0:USTF0",1769215995122,0.08881738,89522.0,89501.0,0.10369009]
["bitfinex-derivatives","BTCF0:USTF0",1769215995928,0.011186,89513.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215996315,0.011185,89521.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215996723,0.011186,89511.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215999030,0.011186,89513.0,89501.0,0.09250209]
["bitfinex-derivatives","BTCF0:USTF0",1769215999526,0.011186,89513.0,89501.0,0.10369009]
["bitfinex-derivatives","BTCF0:USTF0",1769216003137,0.011186,89515.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216004332,0.00016758,89516.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216004530,0.011186,89513.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216004937,0.011186,89512.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216005645,0.011186,89511.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216008245,0.011186,89513.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216008940,0.011186,89512.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216010348,0.00016758,89516.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216011045,0.011187,89510.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216011543,0.00016758,89516.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216011544,0.011186,89512.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216013144,0.00016758,89516.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216013342,0.011187,89510.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216014442,0.011186,89512.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216015045,0.011186,89511.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216015348,0.011187,89510.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216017442,0.00016758,89516.0,89503.0,0.09110708]
["bitfinex-derivatives","BTCF0:USTF0",1769216018143,0.00016758,89516.0,89498.0,0.07625706]
["bitfinex-derivatives","BTCF0:USTF0",1769216018935,0.011186,89511.0,89498.0,0.07625706]
["bitfinex-derivatives","BTCF0:USTF0",1769216020543,0.00016758,89516.0,89498.0,0.07625706]
["bitfinex-derivatives","BTCF0:USTF0",1769216021445,0.011186,89513.0,89499.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769216021742,0.011186,89513.0,89500.0,0.07625706]
["bitfinex-derivatives","BTCF0:USTF0",1769216023343,0.011186,89511.0,89500.0,0.07625706]
["bitfinex-derivatives","BTCF0:USTF0",1769216023545,0.00016758,89516.0,89500.0,0.07625706]
["bitfinex-derivatives","BTCF0:USTF0",1769216024349,0.011187,89511.0,89500.0,0.07625706]
["bitfinex-derivatives","BTCF0:USTF0",1769216028055,0.011187,89510.0,89500.0,0.07625706]
["bitfinex-derivatives","BTCF0:USTF0",1769216030956,0.011187,89510.0,89501.0,0.07625706]
["bitfinex-derivatives","BTCF0:USTF0",1769216031157,0.011186,89512.0,89501.0,0.01595672]
["bitfinex-derivatives","BTCF0:USTF0",1769216032658,0.00016758,89516.0,89501.0,0.01595672]
["bitfinex-derivatives","BTCF0:USTF0",1769216033159,0.011187,89511.0,89501.0,0.01595672]
["bitfinex-derivatives","BTCF0:USTF0",1769216033557,0.011186,89513.0,89501.0,0.01595672]
["bitfinex-derivatives","BTCF0:USTF0",1769216034155,0.00016758,89516.0,89501.0,0.01595672]
["bitfinex-derivatives","BTCF0:USTF0",1769216034354,0.07536762,89516.0,89500.0,0.14189302]
["bitfinex-derivatives","BTCF0:USTF0",1769216034662,0.00016758,89516.0,89500.0,0.14189302]
["bitfinex-derivatives","BTCF0:USTF0",1769216034852,0.011187,89510.0,89500.0,0.18851833]
["bitfinex-derivatives","BTCF0:USTF0",1769216035256,0.011187,89510.0,89501.0,0.04662531]
["bitfinex-derivatives","BTCF0:USTF0",1769216038577,0.011187,89509.0,89501.0,0.04662531]
["bitfinex-derivatives","BTCF0:USTF0",1769216038970,0.011186,89515.0,89500.0,0.14189302]
["bitfinex-derivatives","BTCF0:USTF0",1769216039967,0.011186,89515.0,89500.0,0.19043235]
["bitfinex-derivatives","BTCF0:USTF0",1769216040368,0.011187,89508.0,89500.0,0.19043235]
["bitfinex-derivatives","BTCF0:USTF0",1769216041669,0.011187,89510.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216044674,0.00016758,89516.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216045570,0.011187,89510.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216052374,0.011186,89514.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216052568,0.011186,89512.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216053770,0.011187,89509.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216059581,0.011186,89511.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216061786,0.00016758,89516.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216062788,0.011187,89510.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216062984,0.011187,89508.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216067785,0.011187,89510.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216071606,0.00016758,89516.0,89501.0,0.04974116]
["bitfinex-derivatives","BTCF0:USTF0",1769216071802,0.00016758,89516.0,89500.0,0.04082576]
["bitfinex-derivatives","BTCF0:USTF0",1769216072103,0.011187,89508.0,89500.0,0.04082576]
["bitfinex-derivatives","BTCF0:USTF0",1769216073807,0.011187,89508.0,89500.0,0.05135585]
["bitfinex-derivatives","BTCF0:USTF0",1769216076007,0.011187,89507.0,89500.0,0.04082576]
["bitfinex-derivatives","BTCF0:USTF0",1769216077106,0.011187,89507.0,89498.0,0.01038715]
["bitfinex-derivatives","BTCF0:USTF0",1769216079312,0.011187,89507.0,89497.0,0.15318568]
["bitfinex-derivatives","BTCF0:USTF0",1769216079513,0.011187,89507.0,89498.0,0.01180492]
["bitfinex-derivatives","BTCF0:USTF0",1769216079913,0.011187,89509.0,89498.0,0.01180492]
["bitfinex-derivatives","BTCF0:USTF0",1769216080719,0.011187,89507.0,89498.0,0.01180492]
["bitfinex-derivatives","BTCF0:USTF0",1769216087324,0.011187,89510.0,89498.0,0.01180492]
["bitfinex-derivatives","BTCF0:USTF0",1769216087514,0.011187,89510.0,89500.0,0.14189302]
["bitfinex-derivatives","BTCF0:USTF0",1769216088321,0.011187,89510.0,89498.0,0.01180492]
["bitfinex-derivatives","BTCF0:USTF0",1769216088722,0.011187,89510.0,89500.0,0.14189302]
["bitfinex-derivatives","BTCF0:USTF0",1769216090310,0.011187,89507.0,89500.0,0.14189302]
["bitfinex-derivatives","BTCF0:USTF0",1769216090516,0.011187,89507.0,89498.0,0.01180492]
["bitfinex-derivatives","BTCF0:USTF0",1769216090822,0.011187,89509.0,89498.0,0.01180492]
["bitfinex-derivatives","BTCF0:USTF0",1769216091222,0.011187,89508.0,89498.0,0.01180492]
["bitfinex-derivatives","BTCF0:USTF0",1769216092528,0.00016758,89516.0,89498.0,0.01180492]
["bitfinex-derivatives","BTCF0:USTF0",1769216092722,0.00016758,89516.0,89501.0,0.00742021]
["bitfinex-derivatives","BTCF0:USTF0",1769216093327,0.00016758,89516.0,89506.0,0.01860721]
["bitfinex-derivatives","BTCF0:USTF0",1769216093527,0.10068,89518.0,89507.0,0.00843687]
["bitfinex-derivatives","BTCF0:USTF0",1769216094125,0.011185,89519.0,89507.0,0.00843687]
["bitfinex-derivatives","BTCF0:USTF0",1769216094524,0.011185,89522.0,89509.0,0.00732472]
["bitfinex-derivatives","BTCF0:USTF0",1769216094724,0.10068,89530.0,89513.0,0.00732472]
["bitfinex-derivatives","BTCF0:USTF0",1769216095323,0.011185,89524.0,89513.0,0.00732472]
["bitfinex-derivatives","BTCF0:USTF0",1769216095533,0.10068,89530.0,89513.0,0.0074923]
["bitfinex-derivatives","BTCF0:USTF0",1769216095732,0.011185,89525.0,89515.0,0.01358599]
["bitfinex-derivatives","BTCF0:USTF0",1769216095922,0.10068,89530.0,89515.0,0.01358599]
["bitfinex-derivatives","BTCF0:USTF0",1769216096730,0.011184,89527.0,89515.0,0.01358599]
["bitfinex-derivatives","BTCF0:USTF0",1769216096932,0.10068,89530.0,89515.0,0.01358599]
["bitfinex-derivatives","BTCF0:USTF0",1769216097430,0.011185,89525.0,89515.0,0.01358599]
["bitfinex-derivatives","BTCF0:USTF0",1769216098232,0.011185,89525.0,89513.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216099830,0.011184,89529.0,89513.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216100032,0.011185,89522.0,89513.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216100233,0.011184,89529.0,89513.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216100834,0.011185,89521.0,89513.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216101434,0.0921707,89528.0,89513.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216101833,0.011185,89519.0,89513.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216102341,0.08101057,89526.0,89513.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216102538,0.011185,89519.0,89513.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216103537,0.08288851,89522.0,89513.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216103738,0.011186,89518.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216104234,0.08288851,89519.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216104429,0.011185,89520.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216106040,0.011185,89519.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216109042,0.011185,89521.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216111345,0.011185,89521.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216112246,0.011185,89520.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216117747,0.08304644,89525.0,89506.0,0.03239916]
["bitfinex-derivatives","BTCF0:USTF0",1769216118550,0.08304644,89525.0,89506.0,0.02121216]
["bitfinex-derivatives","BTCF0:USTF0",1769216119648,0.011185,89520.0,89506.0,0.03239916]
["bitfinex-derivatives","BTCF0:USTF0",1769216121551,0.011185,89520.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216122256,0.011185,89519.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216123146,0.011185,89521.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216123852,0.011185,89521.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216126265,0.08304644,89525.0,89506.0,0.02121216]
["bitfinex-derivatives","BTCF0:USTF0",1769216126666,0.011186,89518.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216127568,0.08304644,89525.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216128067,0.011185,89520.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216128267,0.08304644,89525.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216128268,0.011185,89519.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216130668,0.08304644,89525.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216131370,0.011185,89520.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216132872,0.08304644,89525.0,89506.0,0.02121216]
["bitfinex-derivatives","BTCF0:USTF0",1769216133066,0.011185,89520.0,89504.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216134472,0.011185,89520.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216139274,0.09225183,89523.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216140376,0.011185,89519.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216142180,0.09225183,89523.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216143381,0.011185,89521.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216143579,0.011185,89521.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216145877,0.011185,89521.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216146683,0.09225183,89526.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216147482,0.011185,89524.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216147683,0.011185,89524.0,89506.0,0.03996648]
["bitfinex-derivatives","BTCF0:USTF0",1769216147885,0.011185,89524.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216148884,0.011185,89524.0,89506.0,0.03996648]
["bitfinex-derivatives","BTCF0:USTF0",1769216149275,0.00411683,89527.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216150184,0.011185,89523.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216151781,0.09225183,89526.0,89506.0,0.03996648]
["bitfinex-derivatives","BTCF0:USTF0",1769216151983,0.09225183,89526.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216152480,0.011185,89523.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216152685,0.011185,89523.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216152887,0.011185,89523.0,89510.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216153087,0.011185,89523.0,89510.0,0.1530393]
["bitfinex-derivatives","BTCF0:USTF0",1769216154690,0.011185,89523.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216155291,0.01530083,89527.0,89513.0,0.1530393]
["bitfinex-derivatives","BTCF0:USTF0",1769216155482,0.01530083,89527.0,89513.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216157882,0.09225183,89540.0,89517.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216158186,0.09225183,89537.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216158392,0.08008367,89537.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216158993,0.09126667,89537.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216161893,0.09126667,89537.0,89520.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216162396,0.011184,89534.0,89520.0,0.1530383]
["bitfinex-derivatives","BTCF0:USTF0",1769216162893,0.11423782,89534.0,89520.0,0.1530383]
["bitfinex-derivatives","BTCF0:USTF0",1769216163287,0.11423782,89534.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216164298,0.011184,89533.0,89520.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216165396,0.10305382,89534.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216167001,0.10305382,89534.0,89523.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216167195,0.10305382,89534.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216167402,0.20373382,89539.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216168002,0.11423682,89539.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216171007,0.011183,89539.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216171307,0.011183,89540.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216172103,0.11210272,89540.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216174811,0.11210272,89540.0,89520.0,0.24416977]
["bitfinex-derivatives","BTCF0:USTF0",1769216175013,0.11210272,89540.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216175303,0.11210272,89540.0,89521.0,0.10231647]
["bitfinex-derivatives","BTCF0:USTF0",1769216176609,0.011183,89538.0,89521.0,0.10231647]
["bitfinex-derivatives","BTCF0:USTF0",1769216177312,0.11210272,89540.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216177916,0.011183,89540.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216178307,0.011183,89542.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216178603,0.11210272,89542.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216179706,0.10091972,89542.0,89530.0,0.1530373]
["bitfinex-derivatives","BTCF0:USTF0",1769216179915,0.10068,89544.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216180706,0.20159972,89544.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216182011,0.20159972,89544.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216182212,0.21278172,89544.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216183013,0.011183,89540.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216183213,0.10091972,89542.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216183423,0.011183,89540.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216184309,0.10091972,89542.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216184310,0.011183,89538.0,89524.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216184520,0.011183,89538.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216185218,0.011183,89540.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216187019,0.11210272,89540.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216187908,0.10091972,89540.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216188110,0.10091972,89540.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216190917,0.11210272,89540.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216192623,0.10091972,89540.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216196523,0.11210272,89540.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216196827,0.011183,89539.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216197026,0.011183,89539.0,89529.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216197625,0.011183,89539.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216198025,0.011183,89538.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216198916,0.10091972,89540.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216198917,0.11210272,89540.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216199117,0.11210272,89540.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216199628,0.011183,89539.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216200825,0.011183,89538.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216201420,0.011183,89538.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216201724,0.11210272,89540.0,89527.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216202129,0.11210272,89540.0,89530.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216202431,0.11210272,89540.0,89530.0,0.03507065]
["bitfinex-derivatives","BTCF0:USTF0",1769216202924,0.10091972,89540.0,89530.0,0.03507065]
["bitfinex-derivatives","BTCF0:USTF0",1769216204727,0.11210272,89540.0,89530.0,0.03507065]
["bitfinex-derivatives","BTCF0:USTF0",1769216204917,0.10091972,89540.0,89530.0,0.03507065]
["bitfinex-derivatives","BTCF0:USTF0",1769216205725,0.11210272,89540.0,89530.0,0.03507065]
["bitfinex-derivatives","BTCF0:USTF0",1769216208624,0.11210272,89540.0,89526.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216209932,0.12209129,89536.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216212233,0.11090829,89536.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216212435,0.11090829,89536.0,89523.0,0.111865]
["bitfinex-derivatives","BTCF0:USTF0",1769216213431,0.11090829,89531.0,89520.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1769216213636,0.11090829,89531.0,89521.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216215635,0.11090829,89531.0,89519.0,0.111865]
["bitfinex-derivatives","BTCF0:USTF0",1769216215836,0.11090829,89531.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216216838,0.11090829,89531.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216217039,0.011184,89534.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216217238,0.12209229,89534.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216217538,0.011184,89532.0,89519.0,0.111865]
["bitfinex-derivatives","BTCF0:USTF0",1769216219941,0.011184,89532.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216220140,0.011184,89533.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216220332,0.011184,89533.0,89519.0,0.111865]
["bitfinex-derivatives","BTCF0:USTF0",1769216225347,0.011184,89533.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216226043,0.11090829,89534.0,89519.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216226237,0.10682483,89532.0,89519.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216226542,0.011184,89531.0,89519.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216226740,0.011184,89530.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216227140,0.011184,89530.0,89516.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1769216227540,0.11800883,89532.0,89516.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1769216229144,0.011184,89532.0,89519.0,0.11589195]
["bitfinex-derivatives","BTCF0:USTF0",1769216229346,0.011183,89535.0,89522.0,0.11589195]
["bitfinex-derivatives","BTCF0:USTF0",1769216229546,0.011183,89535.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216230253,0.11391261,89537.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216230548,0.11391261,89536.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216231350,0.011184,89534.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216234151,0.011184,89534.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216234348,0.11391261,89536.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216234549,0.011183,89535.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216234753,0.011183,89538.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216235250,0.011183,89536.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216237452,0.011183,89536.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216237651,0.10068,89542.0,89524.0,0.11589195]
["bitfinex-derivatives","BTCF0:USTF0",1769216239349,0.011183,89541.0,89526.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216245960,0.011183,89541.0,89527.0,0.11589195]
["bitfinex-derivatives","BTCF0:USTF0",1769216246163,0.00279153,89557.0,89536.0,0.11589195]
["bitfinex-derivatives","BTCF0:USTF0",1769216246368,0.011181,89552.0,89536.0,0.11589195]
["bitfinex-derivatives","BTCF0:USTF0",1769216246564,0.12509361,89552.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216246960,0.12509361,89552.0,89536.0,0.12707495]
["bitfinex-derivatives","BTCF0:USTF0",1769216246961,0.011181,89552.0,89536.0,0.12707495]
["bitfinex-derivatives","BTCF0:USTF0",1769216247162,0.011181,89552.0,89536.0,0.11589195]
["bitfinex-derivatives","BTCF0:USTF0",1769216248665,0.11937234,89555.0,89536.0,0.11589195]
["bitfinex-derivatives","BTCF0:USTF0",1769216248969,0.011181,89554.0,89536.0,0.11589195]
["bitfinex-derivatives","BTCF0:USTF0",1769216249170,0.11937234,89555.0,89536.0,0.11589195]
["bitfinex-derivatives","BTCF0:USTF0",1769216249369,0.11937234,89555.0,89529.0,0.11884522]
["bitfinex-derivatives","BTCF0:USTF0",1769216249669,0.011182,89549.0,89529.0,0.13002922]
["bitfinex-derivatives","BTCF0:USTF0",1769216249877,0.011182,89549.0,89532.0,0.11884522]
["bitfinex-derivatives","BTCF0:USTF0",1769216250059,0.011181,89552.0,89532.0,0.11884522]
["bitfinex-derivatives","BTCF0:USTF0",1769216250263,0.011181,89552.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216250872,0.011181,89552.0,89533.0,0.13002922]
["bitfinex-derivatives","BTCF0:USTF0",1769216251870,0.09143331,89552.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216252276,0.011181,89552.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216252670,0.09143331,89552.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216253268,0.011181,89552.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216253467,0.011181,89552.0,89533.0,0.04972272]
["bitfinex-derivatives","BTCF0:USTF0",1769216254069,0.011181,89552.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216254375,0.19962465,89553.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216254574,0.08025231,89552.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216254775,0.11453221,89551.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216255473,0.011182,89549.0,89533.0,0.04972272]
["bitfinex-derivatives","BTCF0:USTF0",1769216255876,0.11453221,89551.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216255877,0.011182,89550.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216256077,0.11453221,89551.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216257070,0.011182,89547.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216257577,0.11453221,89551.0,89534.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216258078,0.11453221,89551.0,89533.0,0.03853872]
["bitfinex-derivatives","BTCF0:USTF0",1769216258079,0.11453221,89551.0,89533.0,0.04972272]
["bitfinex-derivatives","BTCF0:USTF0",1769216258274,0.12571421,89551.0,89533.0,0.04972272]
["bitfinex-derivatives","BTCF0:USTF0",1769216258980,0.12571421,89551.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216259680,0.011182,89547.0,89529.0,0.11135372]
["bitfinex-derivatives","BTCF0:USTF0",1769216259978,0.011182,89550.0,89530.0,0.11135372]
["bitfinex-derivatives","BTCF0:USTF0",1769216260182,0.011182,89550.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216263572,0.011182,89548.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216265878,0.11453221,89551.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216267380,0.011182,89548.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216268181,0.011182,89548.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216271180,0.011182,89546.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216271978,0.11453221,89551.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216272182,0.011182,89549.0,89533.0,0.11135372]
["bitfinex-derivatives","BTCF0:USTF0",1769216273084,0.11453221,89553.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216273277,0.11453221,89553.0,89533.0,0.11135372]
["bitfinex-derivatives","BTCF0:USTF0",1769216273278,0.011182,89547.0,89533.0,0.11135372]
["bitfinex-derivatives","BTCF0:USTF0",1769216274378,0.011182,89547.0,89533.0,0.12253772]
["bitfinex-derivatives","BTCF0:USTF0",1769216274680,0.011182,89547.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216275485,0.011182,89549.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216276384,0.11453221,89553.0,89533.0,0.12253772]
["bitfinex-derivatives","BTCF0:USTF0",1769216276885,0.11453221,89553.0,89540.0,0.14178162]
["bitfinex-derivatives","BTCF0:USTF0",1769216277081,0.011182,89547.0,89533.0,0.12253772]
["bitfinex-derivatives","BTCF0:USTF0",1769216277887,0.011182,89547.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216279181,0.011182,89547.0,89533.0,0.12253772]
["bitfinex-derivatives","BTCF0:USTF0",1769216279792,0.011182,89547.0,89532.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769216280087,0.11453221,89551.0,89532.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769216280287,0.011182,89545.0,89532.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769216280785,0.011182,89547.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216281391,0.011182,89547.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216281982,0.011183,89542.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216283788,0.11453221,89546.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216283992,0.00016758,89548.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216283993,0.10960201,89543.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216284185,0.10960201,89541.0,89525.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216284893,0.10960201,89541.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216285088,0.011183,89538.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216288091,0.011183,89537.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216288887,0.011183,89537.0,89523.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1769216290494,0.12163372,89540.0,89523.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1769216290696,0.011183,89539.0,89525.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216291394,0.011183,89539.0,89529.0,0.14178162]
["bitfinex-derivatives","BTCF0:USTF0",1769216291595,0.11045072,89543.0,89529.0,0.14178162]
["bitfinex-derivatives","BTCF0:USTF0",1769216292389,0.011183,89540.0,89529.0,0.14178162]
["bitfinex-derivatives","BTCF0:USTF0",1769216292584,0.00016758,89548.0,89530.0,0.11246428]
["bitfinex-derivatives","BTCF0:USTF0",1769216292790,0.00016758,89548.0,89538.0,0.14178162]
["bitfinex-derivatives","BTCF0:USTF0",1769216292993,0.011182,89544.0,89538.0,0.14178162]
["bitfinex-derivatives","BTCF0:USTF0",1769216293296,0.00016758,89548.0,89534.0,0.2542459]
["bitfinex-derivatives","BTCF0:USTF0",1769216293496,0.00016758,89548.0,89534.0,0.11246428]
["bitfinex-derivatives","BTCF0:USTF0",1769216294390,0.011182,89545.0,89534.0,0.11246428]
["bitfinex-derivatives","BTCF0:USTF0",1769216295097,0.011182,89544.0,89534.0,0.11246428]
["bitfinex-derivatives","BTCF0:USTF0",1769216295397,0.011182,89544.0,89531.0,0.11246428]
["bitfinex-derivatives","BTCF0:USTF0",1769216297697,0.011182,89543.0,89531.0,0.11246428]
["bitfinex-derivatives","BTCF0:USTF0",1769216298801,0.00016758,89548.0,89531.0,0.11246428]
["bitfinex-derivatives","BTCF0:USTF0",1769216300194,0.011183,89542.0,89531.0,0.11246428]
["bitfinex-derivatives","BTCF0:USTF0",1769216301299,0.00016758,89548.0,89531.0,0.11246428]
["bitfinex-derivatives","BTCF0:USTF0",1769216301502,0.011183,89542.0,89531.0,0.11246428]
["bitfinex-derivatives","BTCF0:USTF0",1769216302101,0.011183,89542.0,89530.0,0.14178162]
["bitfinex-derivatives","BTCF0:USTF0",1769216305906,0.00016758,89548.0,89530.0,0.14178162]
["bitfinex-derivatives","BTCF0:USTF0",1769216306108,0.011183,89542.0,89530.0,0.14178162]
["bitfinex-derivatives","BTCF0:USTF0",1769216306808,0.011183,89540.0,89530.0,0.14178162]
["bitfinex-derivatives","BTCF0:USTF0",1769216307302,0.011183,89540.0,89530.0,0.11632193]
["bitfinex-derivatives","BTCF0:USTF0",1769216307703,0.11045072,89546.0,89528.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1769216308314,0.11045072,89544.0,89528.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1769216308803,0.011183,89537.0,89528.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1769216309213,0.11045072,89544.0,89528.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1769216309214,0.011183,89540.0,89528.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1769216312218,0.11045072,89544.0,89528.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1769216312219,0.011183,89538.0,89528.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1769216319223,0.011183,89538.0,89526.0,0.05868093]
["bitfinex-derivatives","BTCF0:USTF0",1769216322132,0.011183,89536.0,89526.0,0.05868093]
["bitfinex-derivatives","BTCF0:USTF0",1769216322329,0.011184,89535.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216323235,0.011183,89537.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216323735,0.011183,89536.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216324836,0.011183,89536.0,89524.0,0.14709567]
["bitfinex-derivatives","BTCF0:USTF0",1769216325836,0.011184,89535.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216326035,0.011184,89534.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216326242,0.011183,89536.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216326430,0.011183,89536.0,89522.0,0.14765799]
["bitfinex-derivatives","BTCF0:USTF0",1769216326743,0.011183,89536.0,89523.0,0.04701799]
["bitfinex-derivatives","BTCF0:USTF0",1769216336450,0.011184,89535.0,89523.0,0.04701799]
["bitfinex-derivatives","BTCF0:USTF0",1769216340555,0.11724864,89539.0,89517.0,0.04866713]
["bitfinex-derivatives","BTCF0:USTF0",1769216340755,0.011184,89531.0,89518.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1769216341155,0.011184,89530.0,89518.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1769216341854,0.011184,89530.0,89518.0,0.45932567]
["bitfinex-derivatives","BTCF0:USTF0",1769216342249,0.011184,89529.0,89518.0,0.45932567]
["bitfinex-derivatives","BTCF0:USTF0",1769216342654,0.011184,89531.0,89518.0,0.45932567]
["bitfinex-derivatives","BTCF0:USTF0",1769216343150,0.011184,89531.0,89519.0,0.04868567]
["bitfinex-derivatives","BTCF0:USTF0",1769216343644,0.12249126,89537.0,89519.0,0.04868567]
["bitfinex-derivatives","BTCF0:USTF0",1769216344045,0.12249226,89532.0,89512.0,0.04798547]
["bitfinex-derivatives","BTCF0:USTF0",1769216344247,0.011185,89524.0,89512.0,0.04798547]
["bitfinex-derivatives","BTCF0:USTF0",1769216344559,0.011185,89527.0,89512.0,0.04798547]
["bitfinex-derivatives","BTCF0:USTF0",1769216344747,0.01135258,89527.0,89512.0,0.0358167]
["bitfinex-derivatives","BTCF0:USTF0",1769216346556,0.01135258,89527.0,89512.0,0.0470027]
["bitfinex-derivatives","BTCF0:USTF0",1769216348258,0.01135258,89527.0,89512.0,0.0358167]
["bitfinex-derivatives","BTCF0:USTF0",1769216350258,0.011185,89525.0,89512.0,0.0358167]
["bitfinex-derivatives","BTCF0:USTF0",1769216353859,0.01135158,89527.0,89512.0,0.0358167]
["bitfinex-derivatives","BTCF0:USTF0",1769216354251,0.011185,89525.0,89512.0,0.0358167]
["bitfinex-derivatives","BTCF0:USTF0",1769216355559,0.00016758,89527.0,89510.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1769216355760,0.011185,89525.0,89510.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1769216355961,0.011185,89525.0,89510.0,0.51782076]
["bitfinex-derivatives","BTCF0:USTF0",1769216356171,0.011185,89525.0,89511.0,0.03598076]
["bitfinex-derivatives","BTCF0:USTF0",1769216356660,0.01135158,89527.0,89512.0,0.04716676]
["bitfinex-derivatives","BTCF0:USTF0",1769216357159,0.01135158,89527.0,89513.0,0.03598076]
["bitfinex-derivatives","BTCF0:USTF0",1769216359657,0.00016758,89527.0,89513.0,0.03598076]
["bitfinex-derivatives","BTCF0:USTF0",1769216359961,0.011185,89524.0,89513.0,0.03598076]
["bitfinex-derivatives","BTCF0:USTF0",1769216360162,0.011185,89523.0,89513.0,0.03598076]
["bitfinex-derivatives","BTCF0:USTF0",1769216360362,0.011185,89525.0,89513.0,0.03598076]
["bitfinex-derivatives","BTCF0:USTF0",1769216361166,0.00016758,89527.0,89513.0,0.03598076]
["bitfinex-derivatives","BTCF0:USTF0",1769216362764,0.011185,89524.0,89513.0,0.03598076]
["bitfinex-derivatives","BTCF0:USTF0",1769216363260,0.011185,89526.0,89513.0,0.03598076]
["bitfinex-derivatives","BTCF0:USTF0",1769216364064,0.12805318,89541.0,89514.0,0.025568]
["bitfinex-derivatives","BTCF0:USTF0",1769216364257,0.011183,89539.0,89518.0,0.025568]
["bitfinex-derivatives","BTCF0:USTF0",1769216364564,0.011184,89531.0,89518.0,0.025568]
["bitfinex-derivatives","BTCF0:USTF0",1769216369368,0.011184,89533.0,89518.0,0.036753]
["bitfinex-derivatives","BTCF0:USTF0",1769216369759,0.011184,89533.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216370162,0.011184,89532.0,89518.0,0.025568]
["bitfinex-derivatives","BTCF0:USTF0",1769216370661,0.011184,89530.0,89518.0,0.025568]
["bitfinex-derivatives","BTCF0:USTF0",1769216371069,0.011184,89529.0,89518.0,0.025568]
["bitfinex-derivatives","BTCF0:USTF0",1769216371670,0.011184,89529.0,89509.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216371671,0.011184,89528.0,89514.0,0.01466165]
["bitfinex-derivatives","BTCF0:USTF0",1769216371973,0.10068,89533.0,89514.0,0.01466165]
["bitfinex-derivatives","BTCF0:USTF0",1769216373475,0.011184,89527.0,89514.0,0.01466165]
["bitfinex-derivatives","BTCF0:USTF0",1769216375876,0.011184,89529.0,89514.0,0.02584765]
["bitfinex-derivatives","BTCF0:USTF0",1769216378479,0.011184,89529.0,89515.0,0.01336021]
["bitfinex-derivatives","BTCF0:USTF0",1769216379279,0.011184,89527.0,89515.0,0.01336021]
["bitfinex-derivatives","BTCF0:USTF0",1769216380481,0.011184,89527.0,89515.0,0.02454621]
["bitfinex-derivatives","BTCF0:USTF0",1769216382283,0.22026053,89533.0,89515.0,0.01336021]
["bitfinex-derivatives","BTCF0:USTF0",1769216382480,0.011185,89524.0,89515.0,0.01336021]
["bitfinex-derivatives","BTCF0:USTF0",1769216385678,0.011185,89524.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216385679,0.011185,89524.0,89512.0,0.02402896]
["bitfinex-derivatives","BTCF0:USTF0",1769216385987,0.011185,89523.0,89513.0,0.01284296]
["bitfinex-derivatives","BTCF0:USTF0",1769216389688,0.011185,89526.0,89513.0,0.01284296]
["bitfinex-derivatives","BTCF0:USTF0",1769216389986,0.011185,89524.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216390192,0.011185,89523.0,89509.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216390786,0.011185,89523.0,89509.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769216391487,0.13076553,89523.0,89509.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769216391684,0.011185,89520.0,89509.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216391992,0.11958053,89520.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769216392195,0.011186,89516.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216392589,0.011186,89516.0,89502.0,0.11356864]
["bitfinex-derivatives","BTCF0:USTF0",1769216392982,0.011186,89518.0,89502.0,0.12475564]
["bitfinex-derivatives","BTCF0:USTF0",1769216393183,0.011186,89518.0,89502.0,0.11356864]
["bitfinex-derivatives","BTCF0:USTF0",1769216393700,0.011186,89518.0,89503.0,0.01223522]
["bitfinex-derivatives","BTCF0:USTF0",1769216394388,0.011186,89518.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216396884,0.011186,89516.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216397087,0.11958053,89523.0,89503.0,0.01223522]
["bitfinex-derivatives","BTCF0:USTF0",1769216397587,0.011186,89516.0,89503.0,0.01223522]
["bitfinex-derivatives","BTCF0:USTF0",1769216398293,0.011186,89516.0,89503.0,0.02342222]
["bitfinex-derivatives","BTCF0:USTF0",1769216399396,0.011185,89521.0,89503.0,0.01223522]
["bitfinex-derivatives","BTCF0:USTF0",1769216400192,0.011185,89520.0,89503.0,0.01223522]
["bitfinex-derivatives","BTCF0:USTF0",1769216400491,0.011185,89520.0,89501.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769216400492,0.011185,89521.0,89501.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216400696,0.11958053,89518.0,89501.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216401293,0.11958053,89518.0,89501.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769216401294,0.011186,89516.0,89501.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769216401494,0.011186,89515.0,89501.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769216401690,0.011185,89521.0,89501.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216401691,0.011186,89514.0,89501.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216402990,0.011186,89512.0,89501.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216405696,0.011186,89512.0,89500.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216407295,0.011187,89511.0,89500.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216407495,0.011187,89510.0,89500.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216408193,0.011186,89512.0,89500.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216409601,0.011186,89512.0,89500.0,0.15307301]
["bitfinex-derivatives","BTCF0:USTF0",1769216410699,0.011186,89514.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216410900,0.00016758,89515.0,89504.0,0.15662733]
["bitfinex-derivatives","BTCF0:USTF0",1769216411098,0.11508589,89524.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216411296,0.011185,89520.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216412000,0.011186,89519.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216413100,0.011185,89521.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216414205,0.011185,89523.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216415400,0.011185,89520.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216417308,0.111865,89522.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216417605,0.011185,89521.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216417807,0.011185,89519.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216418193,0.011185,89521.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216419508,0.10068,89522.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216420905,0.111865,89522.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216421410,0.011185,89520.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216422110,0.111865,89522.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216423712,0.011185,89520.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216425618,0.10068,89522.0,89510.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216425820,0.10068,89522.0,89512.0,0.02103583]
["bitfinex-derivatives","BTCF0:USTF0",1769216427008,0.011183,89540.0,89523.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216427208,0.10068,89541.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216427412,0.011183,89535.0,89520.0,0.14188501]
["bitfinex-derivatives","BTCF0:USTF0",1769216427814,0.011183,89535.0,89522.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216428910,0.011184,89534.0,89522.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216429114,0.011184,89532.0,89522.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216431011,0.011184,89530.0,89522.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216432015,0.011184,89530.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216433315,0.011184,89533.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216433915,0.011184,89532.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216440235,0.12,89534.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216440524,0.011184,89531.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216441224,0.011184,89533.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216441411,0.13059132,89533.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216445325,0.011184,89532.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216445526,0.13057061,89532.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216452437,0.011184,89531.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216452625,0.13000115,89531.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216453331,0.11881715,89531.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216453732,0.13000115,89531.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216457936,0.11881715,89531.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216460927,0.13000115,89531.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216462337,0.011184,89530.0,89522.0,4.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769216462539,0.11933786,89529.0,89522.0,6.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769216462838,0.13052186,89528.0,89522.0,6.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769216463138,0.011184,89527.0,89522.0,6.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769216463838,0.11933786,89528.0,89522.0,6.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769216464036,0.011184,89527.0,89522.0,6.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769216464237,0.10068,89535.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769216464238,0.011185,89520.0,89506.0,0.03016811]
["bitfinex-derivatives","BTCF0:USTF0",1769216464434,0.11933786,89519.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216464740,0.11933786,89522.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216466538,0.11933786,89522.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216466738,0.11933786,89522.0,89507.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1769216467238,0.1306868,89521.0,89507.0,0.108054]
["bitfinex-derivatives","BTCF0:USTF0",1769216467439,0.1195018,89521.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216468640,0.1195018,89521.0,89507.0,0.108054]
["bitfinex-derivatives","BTCF0:USTF0",1769216470142,0.1306868,89521.0,89507.0,0.108054]
["bitfinex-derivatives","BTCF0:USTF0",1769216473338,0.1195018,89521.0,89507.0,0.108054]
["bitfinex-derivatives","BTCF0:USTF0",1769216474344,0.1306868,89521.0,89507.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1769216474540,0.11955356,89519.0,89507.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1769216474742,0.13073856,89519.0,89507.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1769216475946,0.10068,89528.0,89507.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1769216475947,0.13076248,89518.0,89507.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1769216476345,0.11957648,89518.0,89507.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1769216477841,0.13076248,89518.0,89507.0,0.096867]
["bitfinex-derivatives","BTCF0:USTF0",1769216478838,0.13076257,89517.0,89502.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216479039,0.13076257,89517.0,89503.0,0.04135511]
["bitfinex-derivatives","BTCF0:USTF0",1769216481765,0.011186,89516.0,89503.0,0.04135511]
["bitfinex-derivatives","BTCF0:USTF0",1769216481954,0.1307339,89516.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216482263,0.1195479,89516.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216483557,0.13072052,89515.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216483956,0.13072052,89515.0,89502.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769216484156,0.11953452,89515.0,89504.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216484355,0.11953452,89515.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216485264,0.11953452,89515.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216485452,0.11953452,89515.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216485761,0.11824627,89518.0,89508.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216486063,0.11824627,89518.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216486261,0.11824627,89521.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216486464,0.11824627,89521.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216487162,0.11824627,89521.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216487362,0.11824627,89524.0,89505.0,0.01644817]
["bitfinex-derivatives","BTCF0:USTF0",1769216487663,0.11754785,89521.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216488460,0.11754785,89521.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216489159,0.11754785,89521.0,89501.0,0.10594117]
["bitfinex-derivatives","BTCF0:USTF0",1769216489160,0.011185,89520.0,89501.0,0.10594117]
["bitfinex-derivatives","BTCF0:USTF0",1769216489358,0.11754785,89521.0,89502.0,0.00735644]
["bitfinex-derivatives","BTCF0:USTF0",1769216490465,0.011185,89520.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216490666,0.11754785,89521.0,89507.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216490966,0.11754785,89521.0,89509.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769216491670,0.11754785,89521.0,89502.0,0.00735644]
["bitfinex-derivatives","BTCF0:USTF0",1769216491967,0.11754785,89521.0,89504.0,0.03020554]
["bitfinex-derivatives","BTCF0:USTF0",1769216492868,0.11754785,89521.0,89510.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216494154,0.11754785,89521.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216495469,0.11754785,89521.0,89503.0,0.03020554]
["bitfinex-derivatives","BTCF0:USTF0",1769216496769,0.11754785,89521.0,89512.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216497066,0.011183,89539.0,89501.0,0.1109425]
["bitfinex-derivatives","BTCF0:USTF0",1769216497067,0.11657916,89531.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216497266,0.00016758,89525.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216498164,0.00016758,89525.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216501173,0.00016758,89525.0,89514.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216502466,0.00016758,89525.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216504374,0.00016758,89525.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769216505078,0.00016758,89525.0,89515.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216505279,0.00016758,89525.0,89516.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216506279,0.00016758,89525.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216508085,0.00016758,89525.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216508679,0.00016758,89525.0,89518.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216509984,0.00016758,89525.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216510181,0.00016758,89525.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216510581,0.011184,89532.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216511082,0.10068,89534.0,89515.0,0.01106517]
["bitfinex-derivatives","BTCF0:USTF0",1769216511083,0.011184,89531.0,89515.0,0.01106517]
["bitfinex-derivatives","BTCF0:USTF0",1769216511274,0.1163116,89533.0,89515.0,0.01106517]
["bitfinex-derivatives","BTCF0:USTF0",1769216511675,0.011184,89531.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216511875,0.01019923,89531.0,89517.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769216512378,0.01019923,89531.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216513584,0.1163116,89533.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216513785,0.1163116,89533.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216514787,0.011184,89534.0,89522.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216516192,0.1174089,89534.0,89519.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216517379,0.011184,89532.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216517583,0.1285929,89534.0,89520.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216518288,0.1285929,89534.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216519782,0.1174089,89534.0,89514.0,0.00794086]
["bitfinex-derivatives","BTCF0:USTF0",1769216519978,0.011184,89532.0,89514.0,0.00794086]
["bitfinex-derivatives","BTCF0:USTF0",1769216520989,0.011184,89529.0,89520.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216521386,0.011184,89531.0,89520.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216521590,0.011184,89533.0,89520.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216521791,0.12862859,89533.0,89520.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216525398,0.12862859,89533.0,89520.0,0.15301216]
["bitfinex-derivatives","BTCF0:USTF0",1769216526588,0.12862859,89533.0,89521.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216528795,0.11744459,89533.0,89523.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769216529896,0.111863,89535.0,89523.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216529897,0.10068,89535.0,89523.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216530696,0.10068,89535.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216531195,0.011183,89540.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216531196,0.11607494,89540.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216531395,0.10068,89544.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216531784,0.10068,89544.0,89530.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216531992,0.10068,89544.0,89530.0,0.14199474]
["bitfinex-derivatives","BTCF0:USTF0",1769216532692,0.10068,89544.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216533087,0.08851312,89544.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216540019,0.08851312,89544.0,89534.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216541418,0.08851312,89544.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216541716,0.08851312,89544.0,89530.0,0.14199474]
["bitfinex-derivatives","BTCF0:USTF0",1769216542419,0.08851312,89544.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216544721,0.20353279,89544.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216544918,0.08851312,89544.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216545118,0.08851312,89544.0,89530.0,0.14199474]
["bitfinex-derivatives","BTCF0:USTF0",1769216545316,0.08851312,89544.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216545516,0.08851312,89544.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216546722,0.08851312,89544.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216547116,0.11501967,89548.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216547525,0.11501967,89548.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216547719,0.11501967,89548.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216549423,0.21565967,89552.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216550310,0.11501967,89551.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216550624,0.10064,89552.0,89538.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216551617,0.10064,89552.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216552122,0.10064,89552.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216552712,0.10064,89552.0,89538.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216553116,0.10064,89552.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216555528,0.10064,89552.0,89538.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216555729,0.21141465,89552.0,89538.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216556421,0.21141465,89552.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216558229,0.21141465,89552.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216558435,0.21141465,89552.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216559730,0.21141465,89552.0,89538.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216559731,0.10064,89552.0,89538.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216560631,0.11077465,89555.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216561829,0.11077465,89555.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216562034,0.00279153,89557.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216562335,0.00279153,89557.0,89538.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216562336,0.11077465,89556.0,89538.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216563331,0.11077465,89555.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216563722,0.11077465,89555.0,89537.0,0.11711743]
["bitfinex-derivatives","BTCF0:USTF0",1769216563723,0.11077465,89549.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216564032,0.11077465,89549.0,89538.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769216565632,0.11077465,89549.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216566740,0.11077465,89549.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216567540,0.11077465,89549.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216567741,0.11077465,89549.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216568037,0.11077465,89553.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216568242,0.11077465,89553.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216568938,0.11077465,89553.0,89539.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216570241,0.12195565,89553.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216570738,0.11077465,89553.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216571438,0.12195565,89553.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216571638,0.11077465,89553.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216574835,0.11077465,89553.0,89539.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216575036,0.11077465,89553.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216577737,0.11077465,89553.0,89539.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216577942,0.11077465,89556.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216578343,0.11077465,89556.0,89539.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216578536,0.11077465,89556.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216579043,0.11077465,89556.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216579343,0.01118,89562.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216579544,0.01118,89562.0,89550.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216579732,0.0903418,89565.0,89550.0,0.04251417]
["bitfinex-derivatives","BTCF0:USTF0",1769216580136,0.0903418,89565.0,89540.0,0.25894459]
["bitfinex-derivatives","BTCF0:USTF0",1769216580337,0.011181,89558.0,89540.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216580635,0.0903418,89565.0,89540.0,0.14182716]
["bitfinex-derivatives","BTCF0:USTF0",1769216580944,0.0903418,89565.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216581137,0.011181,89557.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216581339,0.11077465,89559.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216581742,0.11077465,89554.0,89533.0,0.11711743]
["bitfinex-derivatives","BTCF0:USTF0",1769216582043,0.11077465,89554.0,89500.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769216582044,0.11077465,89546.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216582245,0.11077465,89546.0,89534.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216582440,0.11077465,89546.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216582441,0.11077465,89546.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216582636,0.11077465,89546.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216583038,0.11077465,89546.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216583238,0.11151779,89552.0,89533.0,0.11823637]
["bitfinex-derivatives","BTCF0:USTF0",1769216583440,0.11151779,89552.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216583639,0.11151779,89556.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216584345,0.11151779,89554.0,89532.0,0.21887637]
["bitfinex-derivatives","BTCF0:USTF0",1769216584552,0.11151779,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216586453,0.11151779,89554.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216586641,0.11151779,89554.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216587644,0.11151779,89554.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216587835,0.11151779,89554.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216588247,0.11151779,89554.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216588647,0.11151779,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216593357,0.12269879,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216593549,0.11151779,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216594054,0.11151779,89554.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216594549,0.11151779,89554.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216594756,0.11151779,89554.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216595647,0.11151779,89554.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216597251,0.10883032,89557.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216597855,0.10883032,89557.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216598257,0.10883032,89557.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216598860,0.10883032,89557.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216599451,0.10883032,89557.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216599759,0.10883032,89557.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216599956,0.10883032,89557.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216600155,0.10883032,89557.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216600558,0.0903418,89565.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216600559,0.10883032,89555.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216600757,0.10883032,89555.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216602057,0.10883032,89555.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216603362,0.10883032,89555.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216603558,0.10883032,89555.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216604059,0.10883032,89555.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216604357,0.10883032,89553.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216605560,0.10883032,89553.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216606058,0.10883032,89553.0,89541.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1769216607658,0.12001132,89553.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216607858,0.12001132,89553.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216608059,0.12001132,89553.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216608361,0.10883032,89551.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216608560,0.011182,89550.0,89538.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769216608769,0.12001232,89550.0,89538.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769216608964,0.01118,89561.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216608965,0.10883032,89547.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216609862,0.10883032,89547.0,89539.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769216610659,0.10883032,89547.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216612868,0.10883032,89547.0,89539.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769216614566,0.11188742,89554.0,89539.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769216615070,0.11188742,89554.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216617173,0.12306842,89554.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216618973,0.12306842,89554.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216619778,0.11188742,89554.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216619970,0.11188742,89554.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216621573,0.11188742,89554.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216622263,0.11188742,89554.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216623778,0.11188742,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216623779,0.12306842,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216624869,0.11188742,89554.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216625074,0.11188742,89554.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216625269,0.11188742,89554.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216626774,0.11188742,89554.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216626975,0.10064,89562.0,89542.0,0.12666701]
["bitfinex-derivatives","BTCF0:USTF0",1769216626976,0.21252742,89562.0,89542.0,0.12666701]
["bitfinex-derivatives","BTCF0:USTF0",1769216627365,0.10064,89562.0,89545.0,0.11548501]
["bitfinex-derivatives","BTCF0:USTF0",1769216627567,0.10064,89562.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216627970,0.10064,89562.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216628174,0.10064,89562.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216628373,0.10064,89562.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216628780,0.11188742,89566.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216629781,0.11188742,89571.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216629975,0.11188742,89571.0,89551.0,0.11548501]
["bitfinex-derivatives","BTCF0:USTF0",1769216630172,0.011179,89568.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216630582,0.12306642,89568.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216630876,0.12306642,89568.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216630877,0.01118,89566.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216631082,0.12306742,89566.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216631290,0.01118,89563.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216631483,0.11188742,89564.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216632276,0.11188742,89564.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216633485,0.11188742,89571.0,89550.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216634280,0.11188742,89571.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216634681,0.11188742,89571.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216634981,0.11188742,89571.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216635778,0.11188742,89571.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216637078,0.12306642,89571.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216637478,0.11188742,89569.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216637678,0.11188742,89567.0,89550.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216639386,0.11188742,89567.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216642078,0.11188742,89567.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216642579,0.11188742,89567.0,89550.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216642885,0.12306642,89567.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216643681,0.11967532,89564.0,89551.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769216643986,0.10849532,89564.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216644284,0.11967532,89564.0,89551.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769216645586,0.11967532,89564.0,89550.0,0.02464862]
["bitfinex-derivatives","BTCF0:USTF0",1769216645787,0.11967532,89564.0,89550.0,0.15291645]
["bitfinex-derivatives","BTCF0:USTF0",1769216645984,0.11967532,89564.0,89535.0,0.11563743]
["bitfinex-derivatives","BTCF0:USTF0",1769216645985,0.07594978,89558.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216646296,0.06476878,89553.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216646490,0.06476878,89553.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216646890,0.07594978,89553.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216647091,0.07594978,89553.0,89540.0,0.15291845]
["bitfinex-derivatives","BTCF0:USTF0",1769216647092,0.06476878,89553.0,89540.0,0.15291845]
["bitfinex-derivatives","BTCF0:USTF0",1769216647793,0.06476878,89553.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216648384,0.06476878,89553.0,89540.0,0.14173545]
["bitfinex-derivatives","BTCF0:USTF0",1769216649394,0.07460929,89559.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216649585,0.07460929,89559.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216649890,0.07460929,89559.0,89549.0,0.14173545]
["bitfinex-derivatives","BTCF0:USTF0",1769216650497,0.07460929,89559.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216652495,0.07460929,89559.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216653995,0.10064,89561.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216654193,0.15315498,89561.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216657598,0.15315498,89561.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216658199,0.10064,89561.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216658392,0.10064,89561.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216659292,0.1242296,89561.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216659998,0.1242296,89561.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216661399,0.01253757,89560.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216662201,0.01253757,89560.0,89541.0,0.11613482]
["bitfinex-derivatives","BTCF0:USTF0",1769216662202,0.01253757,89560.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216662802,0.01253757,89560.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216664002,0.01253757,89560.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216665402,0.01253757,89560.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216666604,0.01253757,89560.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216667403,0.01253757,89560.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216669710,0.11182,89565.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216675710,0.01118,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216676408,0.10064,89565.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216676609,0.10064,89565.0,89542.0,0.19145017]
["bitfinex-derivatives","BTCF0:USTF0",1769216676807,0.01134748,89562.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216677008,0.01134748,89562.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216677207,0.01134748,89562.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216677408,0.01134748,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216677912,0.01134748,89562.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216678212,0.01134748,89562.0,89547.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216678213,0.00016748,89562.0,89547.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216679312,0.01118,89559.0,89547.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216680117,0.00016748,89562.0,89547.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216680318,0.14173545,89560.0,89547.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769216680510,0.14173545,89560.0,89537.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216680814,0.14173545,89560.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216682416,0.011181,89552.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216682816,0.011181,89552.0,89537.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216683016,0.011181,89552.0,89537.0,0.09965612]
["bitfinex-derivatives","BTCF0:USTF0",1769216683317,0.011181,89552.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216683518,0.011181,89552.0,89537.0,0.09965612]
["bitfinex-derivatives","BTCF0:USTF0",1769216685922,0.011181,89555.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216686123,0.011181,89553.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216687523,0.011181,89553.0,89540.0,0.15291845]
["bitfinex-derivatives","BTCF0:USTF0",1769216689216,0.011181,89553.0,89540.0,0.14173545]
["bitfinex-derivatives","BTCF0:USTF0",1769216690022,0.011181,89553.0,89540.0,0.24194456]
["bitfinex-derivatives","BTCF0:USTF0",1769216690217,0.011181,89553.0,89541.0,0.08902611]
["bitfinex-derivatives","BTCF0:USTF0",1769216690928,0.011181,89555.0,89541.0,0.08902611]
["bitfinex-derivatives","BTCF0:USTF0",1769216692820,0.011181,89554.0,89541.0,0.08902611]
["bitfinex-derivatives","BTCF0:USTF0",1769216693021,0.011181,89552.0,89540.0,0.15291845]
["bitfinex-derivatives","BTCF0:USTF0",1769216693218,0.011181,89555.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216693431,0.011181,89555.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216697329,0.10064,89561.0,89540.0,0.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1769216698333,0.011181,89553.0,89540.0,0.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1769216698632,0.011181,89553.0,89541.0,0.08830843]
["bitfinex-derivatives","BTCF0:USTF0",1769216698930,0.011181,89552.0,89541.0,0.08830843]
["bitfinex-derivatives","BTCF0:USTF0",1769216700733,0.01118,89560.0,89541.0,0.08830843]
["bitfinex-derivatives","BTCF0:USTF0",1769216700734,0.011181,89551.0,89541.0,0.08830843]
["bitfinex-derivatives","BTCF0:USTF0",1769216701233,0.011181,89551.0,89540.0,0.14173545]
["bitfinex-derivatives","BTCF0:USTF0",1769216703036,0.011181,89551.0,89538.0,0.09888624]
["bitfinex-derivatives","BTCF0:USTF0",1769216703336,0.011181,89553.0,89540.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216703839,0.011181,89553.0,89540.0,0.09877574]
["bitfinex-derivatives","BTCF0:USTF0",1769216704037,0.01118,89560.0,89540.0,0.08759274]
["bitfinex-derivatives","BTCF0:USTF0",1769216704334,0.011181,89551.0,89540.0,0.08759274]
["bitfinex-derivatives","BTCF0:USTF0",1769216705033,0.011182,89550.0,89540.0,0.08759274]
["bitfinex-derivatives","BTCF0:USTF0",1769216705336,0.011182,89550.0,89537.0,0.08747474]
["bitfinex-derivatives","BTCF0:USTF0",1769216706137,0.011182,89550.0,89537.0,0.09865774]
["bitfinex-derivatives","BTCF0:USTF0",1769216707235,0.011182,89548.0,89537.0,0.08747474]
["bitfinex-derivatives","BTCF0:USTF0",1769216707440,0.011182,89545.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216707636,0.011181,89558.0,89531.0,0.03013915]
["bitfinex-derivatives","BTCF0:USTF0",1769216707637,0.011181,89557.0,89531.0,0.03013915]
["bitfinex-derivatives","BTCF0:USTF0",1769216707837,0.011183,89542.0,89531.0,0.03013915]
["bitfinex-derivatives","BTCF0:USTF0",1769216708035,0.011183,89542.0,89529.0,0.13077915]
["bitfinex-derivatives","BTCF0:USTF0",1769216708235,0.011182,89544.0,89529.0,0.14196315]
["bitfinex-derivatives","BTCF0:USTF0",1769216708441,0.011182,89544.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216708638,0.011182,89548.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216709344,0.011182,89549.0,89536.0,0.06908409]
["bitfinex-derivatives","BTCF0:USTF0",1769216709743,0.10064,89550.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216709934,0.10064,89550.0,89538.0,0.06898976]
["bitfinex-derivatives","BTCF0:USTF0",1769216715846,0.111822,89550.0,89538.0,0.05780676]
["bitfinex-derivatives","BTCF0:USTF0",1769216717641,0.10064,89550.0,89538.0,0.05780676]
["bitfinex-derivatives","BTCF0:USTF0",1769216720350,0.111822,89550.0,89538.0,0.05780676]
["bitfinex-derivatives","BTCF0:USTF0",1769216723353,0.011182,89548.0,89538.0,0.05780676]
["bitfinex-derivatives","BTCF0:USTF0",1769216723651,0.10064,89550.0,89538.0,0.05780676]
["bitfinex-derivatives","BTCF0:USTF0",1769216723852,0.111822,89550.0,89538.0,0.05780676]
["bitfinex-derivatives","BTCF0:USTF0",1769216728457,0.111822,89550.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216728956,0.011182,89550.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216731358,0.011182,89550.0,89537.0,0.06913687]
["bitfinex-derivatives","BTCF0:USTF0",1769216731559,0.00016748,89553.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216732559,0.00016748,89553.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216734564,0.011182,89550.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216737766,0.011182,89549.0,89534.0,0.05795387]
["bitfinex-derivatives","BTCF0:USTF0",1769216738060,0.00016748,89553.0,89534.0,0.06913687]
["bitfinex-derivatives","BTCF0:USTF0",1769216738261,0.011182,89547.0,89534.0,0.06913687]
["bitfinex-derivatives","BTCF0:USTF0",1769216738764,0.011182,89547.0,89534.0,0.04765867]
["bitfinex-derivatives","BTCF0:USTF0",1769216741266,0.00016748,89553.0,89534.0,0.03647567]
["bitfinex-derivatives","BTCF0:USTF0",1769216741567,0.011182,89550.0,89535.0,0.0620246]
["bitfinex-derivatives","BTCF0:USTF0",1769216742162,0.011181,89552.0,89535.0,0.0508416]
["bitfinex-derivatives","BTCF0:USTF0",1769216743364,0.00016748,89553.0,89535.0,0.0620246]
["bitfinex-derivatives","BTCF0:USTF0",1769216744368,0.011182,89549.0,89535.0,0.0620246]
["bitfinex-derivatives","BTCF0:USTF0",1769216744765,0.011182,89547.0,89535.0,0.0620246]
["bitfinex-derivatives","BTCF0:USTF0",1769216744967,0.011182,89547.0,89535.0,0.0508416]
["bitfinex-derivatives","BTCF0:USTF0",1769216746768,0.00016748,89553.0,89535.0,0.0508416]
["bitfinex-derivatives","BTCF0:USTF0",1769216747172,0.011182,89546.0,89535.0,0.0508416]
["bitfinex-derivatives","BTCF0:USTF0",1769216747366,0.011182,89548.0,89535.0,0.0508416]
["bitfinex-derivatives","BTCF0:USTF0",1769216748471,0.011182,89548.0,89535.0,0.0620246]
["bitfinex-derivatives","BTCF0:USTF0",1769216749369,0.011182,89550.0,89535.0,0.0620246]
["bitfinex-derivatives","BTCF0:USTF0",1769216749572,0.011182,89550.0,89536.0,0.06232352]
["bitfinex-derivatives","BTCF0:USTF0",1769216749771,0.011182,89550.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216750474,0.011182,89550.0,89538.0,0.06237094]
["bitfinex-derivatives","BTCF0:USTF0",1769216750670,0.00016748,89553.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216750868,0.00016748,89553.0,89538.0,0.05118794]
["bitfinex-derivatives","BTCF0:USTF0",1769216751067,0.00016748,89553.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216751767,0.00016748,89553.0,89541.0,0.062409]
["bitfinex-derivatives","BTCF0:USTF0",1769216752168,0.00016748,89553.0,89541.0,0.01672482]
["bitfinex-derivatives","BTCF0:USTF0",1769216753674,0.00016748,89553.0,89541.0,0.00554182]
["bitfinex-derivatives","BTCF0:USTF0",1769216755775,0.10080748,89553.0,89541.0,0.00554182]
["bitfinex-derivatives","BTCF0:USTF0",1769216756274,0.011182,89550.0,89541.0,0.00554182]
["bitfinex-derivatives","BTCF0:USTF0",1769216756576,0.10080748,89553.0,89541.0,0.00554182]
["bitfinex-derivatives","BTCF0:USTF0",1769216756772,0.011182,89549.0,89538.0,0.03648206]
["bitfinex-derivatives","BTCF0:USTF0",1769216757869,0.10080748,89553.0,89538.0,0.03648206]
["bitfinex-derivatives","BTCF0:USTF0",1769216759568,0.011181,89552.0,89538.0,0.03648206]
["bitfinex-derivatives","BTCF0:USTF0",1769216759977,0.011182,89547.0,89538.0,0.03648206]
["bitfinex-derivatives","BTCF0:USTF0",1769216760274,0.011182,89547.0,89533.0,0.03661753]
["bitfinex-derivatives","BTCF0:USTF0",1769216760474,0.011182,89547.0,89533.0,0.04780153]
["bitfinex-derivatives","BTCF0:USTF0",1769216760874,0.011182,89547.0,89534.0,0.03663711]
["bitfinex-derivatives","BTCF0:USTF0",1769216761073,0.011182,89549.0,89535.0,0.03663711]
["bitfinex-derivatives","BTCF0:USTF0",1769216761985,0.011182,89547.0,89535.0,0.03663711]
["bitfinex-derivatives","BTCF0:USTF0",1769216762186,0.11198848,89553.0,89535.0,0.03663711]
["bitfinex-derivatives","BTCF0:USTF0",1769216762679,0.11198848,89553.0,89520.0,0.0367418]
["bitfinex-derivatives","BTCF0:USTF0",1769216762680,0.011184,89534.0,89520.0,0.0367418]
["bitfinex-derivatives","BTCF0:USTF0",1769216763390,0.011183,89537.0,89520.0,0.0367418]
["bitfinex-derivatives","BTCF0:USTF0",1769216764077,0.011183,89537.0,89522.0,0.03678704]
["bitfinex-derivatives","BTCF0:USTF0",1769216768102,0.14185486,89540.0,89522.0,0.03678704]
["bitfinex-derivatives","BTCF0:USTF0",1769216769503,0.011183,89536.0,89522.0,0.03678704]
["bitfinex-derivatives","BTCF0:USTF0",1769216771906,0.011183,89536.0,89522.0,0.04797204]
["bitfinex-derivatives","BTCF0:USTF0",1769216772108,0.011183,89536.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216773402,0.011184,89535.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216773701,0.011184,89534.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216774610,0.10064,89541.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216774807,0.011183,89536.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216775613,0.011184,89534.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216775813,0.011184,89533.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216776808,0.15303786,89540.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216777708,0.011184,89532.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216777910,0.011183,89539.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216778809,0.011184,89533.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216786626,0.011183,89535.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216787222,0.011184,89534.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216788415,0.011184,89533.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216790227,0.011183,89536.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216790427,0.011183,89535.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216791627,0.011183,89537.0,89523.0,0.03580481]
["bitfinex-derivatives","BTCF0:USTF0",1769216792725,0.05998349,89556.0,89534.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216792926,0.011182,89550.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216793132,0.011181,89551.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216793317,0.10064,89552.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216793523,0.011182,89549.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216794831,0.011182,89548.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216797537,0.10064,89552.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216798041,0.011182,89545.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216798343,0.011182,89548.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216799032,0.10064,89552.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216799827,0.011182,89546.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216806434,0.10064,89552.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216807142,0.011182,89548.0,89536.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216814036,0.10064,89552.0,89538.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216814233,0.10064,89552.0,89541.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216814637,0.10064048,89553.0,89541.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216814843,0.10064048,89553.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216815442,4.8e-07,89553.0,89546.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216815743,0.05213098,89558.0,89547.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216816043,0.01118,89559.0,89547.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216818536,0.10064,89560.0,89547.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216819744,0.01118,89559.0,89547.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216820344,0.10064,89560.0,89547.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216820844,0.10064,89560.0,89548.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216821141,0.10064,89560.0,89549.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216822232,0.01118,89559.0,89549.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216822734,0.10064,89560.0,89549.0,0.04120485]
["bitfinex-derivatives","BTCF0:USTF0",1769216826243,0.01118,89559.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216826434,0.01118,89559.0,89545.0,0.04602513]
["bitfinex-derivatives","BTCF0:USTF0",1769216827146,0.011181,89557.0,89545.0,0.04602513]
["bitfinex-derivatives","BTCF0:USTF0",1769216829447,0.10064,89560.0,89545.0,0.04602513]
["bitfinex-derivatives","BTCF0:USTF0",1769216830348,0.011181,89558.0,89545.0,0.04602513]
["bitfinex-derivatives","BTCF0:USTF0",1769216830550,0.11182,89560.0,89545.0,0.05720713]
["bitfinex-derivatives","BTCF0:USTF0",1769216831050,0.10064,89560.0,89546.0,0.05611299]
["bitfinex-derivatives","BTCF0:USTF0",1769216832550,0.11182,89560.0,89546.0,0.05611299]
["bitfinex-derivatives","BTCF0:USTF0",1769216832750,0.011181,89558.0,89546.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216833253,0.10064,89560.0,89546.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216833254,0.011181,89556.0,89546.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216833854,0.011181,89556.0,89543.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216835358,0.011181,89558.0,89543.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216835656,0.10064,89560.0,89543.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216836454,0.011181,89557.0,89543.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216837353,0.011182,89550.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216837552,0.04861868,89554.0,89534.0,0.15675399]
["bitfinex-derivatives","BTCF0:USTF0",1769216837553,0.011181,89552.0,89534.0,0.15675399]
["bitfinex-derivatives","BTCF0:USTF0",1769216837859,0.011181,89552.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216838254,0.011181,89552.0,89536.0,0.05611399]
["bitfinex-derivatives","BTCF0:USTF0",1769216840558,0.05979968,89554.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216841249,0.011181,89554.0,89538.0,0.05611399]
["bitfinex-derivatives","BTCF0:USTF0",1769216842446,0.011181,89553.0,89538.0,0.05611399]
["bitfinex-derivatives","BTCF0:USTF0",1769216842855,0.04861868,89558.0,89538.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216843657,0.011181,89552.0,89538.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216844157,0.04861868,89558.0,89538.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216844158,0.011182,89550.0,89538.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216845257,0.011181,89552.0,89538.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216848060,0.011181,89552.0,89538.0,0.05611399]
["bitfinex-derivatives","BTCF0:USTF0",1769216849360,0.04861868,89549.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216849564,0.011183,89542.0,89528.0,0.05611499]
["bitfinex-derivatives","BTCF0:USTF0",1769216849766,0.011183,89542.0,89528.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216850364,0.14925868,89548.0,89528.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216850559,0.04861868,89547.0,89528.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216850759,0.011183,89538.0,89525.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216851666,0.011183,89537.0,89525.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216851969,0.011183,89537.0,89522.0,0.04493099]
["bitfinex-derivatives","BTCF0:USTF0",1769216855373,0.011183,89540.0,89524.0,0.0523637]
["bitfinex-derivatives","BTCF0:USTF0",1769216855569,0.011183,89540.0,89525.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216856471,0.011183,89539.0,89525.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216860077,0.011183,89538.0,89525.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216861168,0.011183,89536.0,89525.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216862981,0.011183,89538.0,89525.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216865373,0.011183,89538.0,89527.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216866780,0.00016748,89541.0,89529.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216866781,0.10080748,89541.0,89529.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216868384,0.10080748,89541.0,89530.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216868783,0.011183,89540.0,89530.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216871983,0.011183,89539.0,89530.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216873078,0.11199048,89541.0,89530.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216873588,0.02000912,89541.0,89530.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216875285,0.00882612,89541.0,89530.0,0.0523627]
["bitfinex-derivatives","BTCF0:USTF0",1769216876181,0.00882612,89541.0,89530.0,0.0411787]
["bitfinex-derivatives","BTCF0:USTF0",1769216877291,0.00882612,89541.0,89528.0,0.01817807]
["bitfinex-derivatives","BTCF0:USTF0",1769216881386,0.011183,89540.0,89528.0,0.01817807]
["bitfinex-derivatives","BTCF0:USTF0",1769216883295,0.011183,89540.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216887601,0.00882612,89541.0,89527.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216887897,0.02000912,89541.0,89530.0,0.15299605]
["bitfinex-derivatives","BTCF0:USTF0",1769216888600,0.011183,89541.0,89530.0,0.15299605]
["bitfinex-derivatives","BTCF0:USTF0",1769216888800,0.10064,89542.0,89530.0,0.15299605]
["bitfinex-derivatives","BTCF0:USTF0",1769216889103,0.111823,89542.0,89530.0,0.15299605]
["bitfinex-derivatives","BTCF0:USTF0",1769216889999,0.011183,89541.0,89530.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216890505,0.011183,89541.0,89527.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216890796,0.10064,89542.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216891001,0.10064,89542.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216891204,0.011183,89541.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216891501,0.011183,89541.0,89527.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216892401,0.011183,89541.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216894202,0.011183,89540.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216894503,0.011183,89539.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216900902,0.111823,89542.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216901703,0.011183,89541.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216906519,0.011183,89540.0,89527.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216907421,0.011183,89540.0,89527.0,0.01135148]
["bitfinex-derivatives","BTCF0:USTF0",1769216907620,0.011183,89540.0,89528.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216909318,0.011183,89540.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216910122,0.111823,89542.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216910523,0.111823,89542.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216912523,0.011183,89541.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216914428,0.011183,89540.0,89527.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216914726,0.011183,89542.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216915426,0.011183,89542.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216919631,0.14671444,89543.0,89527.0,0.01135148]
["bitfinex-derivatives","BTCF0:USTF0",1769216919927,0.10064,89545.0,89530.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216920927,0.10064,89545.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216924033,0.10064,89545.0,89530.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216925641,0.10064,89545.0,89533.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216925842,0.10064,89545.0,89530.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216927342,0.10064,89545.0,89530.0,0.15299605]
["bitfinex-derivatives","BTCF0:USTF0",1769216928941,0.10064,89545.0,89532.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216930039,0.10064,89545.0,89530.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216930040,0.10064,89545.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216931637,0.10064,89545.0,89531.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769216931839,0.0803951,89557.0,89535.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216932033,0.0803951,89557.0,89540.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216932234,0.15782784,89558.0,89540.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216932434,0.011181,89556.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216933047,0.04600684,89558.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216933531,0.011181,89556.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216933736,0.04600684,89558.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216933932,0.011181,89559.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216934239,0.011181,89556.0,89542.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216934432,0.011181,89556.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216934643,0.011181,89559.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216935047,0.011181,89559.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216935251,0.10064,89560.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216935544,0.011181,89557.0,89540.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216936044,0.11182,89560.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216936246,0.14668022,89560.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216936446,0.011181,89557.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216937349,0.14668022,89560.0,89540.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216937748,0.011181,89556.0,89541.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216938650,0.011181,89554.0,89540.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216938951,0.011181,89554.0,89540.0,0.15299505]
["bitfinex-derivatives","BTCF0:USTF0",1769216939149,0.011181,89557.0,89540.0,0.15299505]
["bitfinex-derivatives","BTCF0:USTF0",1769216940059,0.011181,89557.0,89542.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769216940752,0.011181,89557.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216941048,0.11182,89560.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216941239,0.07518893,89573.0,89550.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216941439,0.07518893,89573.0,89540.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216941440,0.05724641,89565.0,89540.0,0.14181205]
["bitfinex-derivatives","BTCF0:USTF0",1769216941744,0.04606641,89561.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216942138,0.04606641,89561.0,89544.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216942139,0.04606641,89561.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216942948,0.05724641,89561.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216943341,0.011181,89559.0,89544.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216943949,0.05732051,89559.0,89544.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216944140,0.05732051,89559.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216946751,0.04613951,89559.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216947650,0.04613951,89559.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216948155,0.04613951,89559.0,89544.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216950352,0.04613951,89559.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216950551,0.01118,89560.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216950855,0.01118,89562.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216951052,0.157969,89567.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216951354,0.146789,89567.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216951651,0.10064,89567.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216951952,0.10064,89567.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216953745,0.10064,89567.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216954351,0.15792753,89567.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216954552,0.04610853,89566.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216954947,0.01118,89565.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216955748,0.04610853,89566.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216955954,0.04610853,89566.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216956649,0.04610853,89566.0,89544.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216956856,0.04610853,89566.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216957757,0.04610853,89566.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216958560,0.04610853,89566.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216958752,0.04610853,89566.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216959257,0.05728853,89566.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216959858,0.05729517,89565.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216960159,0.04611517,89565.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216960658,0.04611517,89565.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216961254,0.04611517,89565.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216962260,0.04611517,89565.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216962662,0.011179,89571.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769216962857,0.14675737,89573.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216963365,0.04611737,89572.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216963660,0.04611737,89572.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216965057,0.04611737,89572.0,89560.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216965253,0.04611737,89572.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216966264,0.04611737,89572.0,89560.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216966460,0.05729637,89572.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216967968,0.011179,89570.0,89560.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769216968266,0.011179,89570.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216968267,0.04605522,89567.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216968977,0.04605522,89567.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769216970567,0.04605522,89567.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216972465,0.04605522,89567.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216972969,0.04605522,89567.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216973469,0.04605522,89567.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216975169,0.04605522,89567.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216975569,0.04605522,89567.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216978172,0.04234237,89572.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216978372,0.04234237,89572.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216978874,0.04234237,89572.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216979670,0.04232655,89570.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216979869,0.04232655,89570.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216980469,0.04232655,89570.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216980676,0.04232655,89570.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216980975,0.04232655,89570.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216981672,0.05350555,89570.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216981873,0.05350555,89570.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216981874,0.04229733,89569.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216982475,0.04229733,89569.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216982973,0.04229733,89569.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216984672,0.04229733,89569.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216984875,0.04229733,89569.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216985671,0.04229733,89569.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216986172,0.04229733,89569.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216986674,0.04229733,89569.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216986877,0.05339891,89568.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216987079,0.04221991,89568.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216987473,0.04221991,89568.0,89559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769216988079,0.04221991,89568.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216989374,0.04221991,89568.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216989677,0.04221991,89568.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216993683,0.04221991,89568.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216994579,0.04217502,89572.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216994778,0.04217502,89572.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216995289,0.04218518,89571.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216996282,0.04218518,89571.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216996483,0.04218518,89571.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216996887,0.0421848,89569.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216997082,0.0421848,89569.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216997483,0.0421848,89569.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216997679,0.011179,89569.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216997885,0.0421848,89568.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769216998079,0.011179,89567.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216998286,0.01118,89565.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216998587,0.0421848,89566.0,89555.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769216999592,0.0421848,89566.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217000191,0.0421848,89566.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217001198,0.0421848,89566.0,89555.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769217001398,0.0533648,89566.0,89555.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769217001599,0.0421848,89566.0,89555.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769217002096,0.04239815,89564.0,89545.0,0.03020211]
["bitfinex-derivatives","BTCF0:USTF0",1769217002296,0.04239815,89553.0,89541.0,0.14202511]
["bitfinex-derivatives","BTCF0:USTF0",1769217002495,0.04239815,89553.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769217002690,0.04239815,89553.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217002895,0.04239815,89553.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217003097,0.10064,89566.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769217003098,0.04239815,89560.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217003294,0.04239815,89560.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769217003695,0.04239815,89564.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769217003892,0.04239815,89564.0,89544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769217004499,0.04239815,89564.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769217004697,0.04239815,89564.0,89541.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769217004901,0.04239815,89564.0,89550.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217005500,0.04239815,89564.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217005800,0.04226107,89563.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217006396,0.04226107,89563.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217006605,0.04226107,89563.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217006801,0.04226107,89563.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217010508,0.14289354,89566.0,89550.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217010701,0.04224782,89565.0,89550.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217010907,0.00016748,89567.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217014007,0.00016748,89567.0,89552.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769217014008,0.00016748,89567.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217014211,0.04224782,89570.0,89562.0,0.00597885]
["bitfinex-derivatives","BTCF0:USTF0",1769217014509,0.04224782,89570.0,89560.0,0.15290649]
["bitfinex-derivatives","BTCF0:USTF0",1769217015906,0.04224782,89570.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217017217,0.05342682,89570.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217017514,0.04224782,89570.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217017914,0.05342018,89573.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217018111,0.04224118,89572.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217018717,0.05341947,89575.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217018917,0.05341947,89575.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217019118,0.04224147,89574.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217022222,0.011179,89573.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217022515,0.04224147,89574.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217025920,0.05342047,89574.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217027028,0.04221419,89573.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217027720,0.04221419,89573.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217029727,0.011179,89572.0,89560.0,0.15290649]
["bitfinex-derivatives","BTCF0:USTF0",1769217030228,0.04221419,89573.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217030428,0.05335478,89571.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217030626,0.04217695,89570.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217031223,0.05335595,89570.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217031426,0.04217695,89570.0,89560.0,0.15290649]
["bitfinex-derivatives","BTCF0:USTF0",1769217031615,0.04217695,89570.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217032428,0.011179,89569.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217033019,0.04217695,89570.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217033329,0.011179,89569.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217033629,0.04217695,89570.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217034629,0.04217695,89570.0,89560.0,0.15290649]
["bitfinex-derivatives","BTCF0:USTF0",1769217037834,0.011179,89569.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217039631,0.04217695,89570.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217041341,0.04217695,89570.0,89560.0,0.15290649]
["bitfinex-derivatives","BTCF0:USTF0",1769217042145,0.04217695,89570.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217042842,0.04217695,89570.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217043142,0.011179,89573.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217043340,0.05332363,89573.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217044344,0.04214463,89573.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217045942,0.04214463,89573.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217046334,0.04214463,89573.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217048546,0.011179,89572.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217048744,0.04214463,89573.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217050947,0.04214463,89573.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217052742,0.04214463,89573.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217054453,0.04213457,89572.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217055756,0.04213457,89572.0,89560.0,0.14172649]
["bitfinex-derivatives","BTCF0:USTF0",1769217056352,0.04213457,89572.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217056954,0.04213457,89572.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217057154,0.04213457,89572.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217060752,0.05331357,89572.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217060946,0.04211374,89571.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217065558,0.04211374,89571.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217066961,0.04211374,89571.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217071264,0.04211374,89571.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217072967,0.04211374,89571.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217076370,0.05330793,89570.0,89557.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217076774,0.04212893,89570.0,89557.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217077073,0.04211308,89580.0,89557.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217077276,0.04211308,89573.0,89557.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217078375,0.04211308,89573.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217081381,0.04211308,89573.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217082477,0.04211308,89573.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217084379,0.04211308,89573.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217084580,0.05328982,89579.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217084874,0.04214125,89578.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217085179,0.02997917,89578.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217088479,0.00279029,89597.0,89557.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217088690,0.00279029,89597.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217088691,0.011176,89592.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217088892,0.1006,89596.0,89569.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217089275,0.1006,89596.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217089677,0.011177,89590.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217089977,0.011177,89590.0,89574.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217089978,0.011177,89590.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217090585,0.02809548,89589.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217091679,0.02809548,89589.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217092380,0.02809548,89589.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217101888,0.02809548,89589.0,89574.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217102590,0.02809548,89589.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217102789,0.02809548,89589.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217103486,0.02809548,89589.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217104591,0.02809548,89589.0,89574.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217105094,0.02809548,89589.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217105282,0.02809548,89589.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217107887,0.02809548,89589.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217109186,0.02809548,89589.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217109486,0.02809548,89589.0,89574.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217109693,0.02806777,89587.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217110396,0.02806777,89587.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217110894,0.02806881,89585.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217111095,0.02806881,89585.0,89574.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217111393,0.02806881,89585.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217112900,0.02806881,89585.0,89574.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217113102,0.02804156,89577.0,89566.0,0.07628478]
["bitfinex-derivatives","BTCF0:USTF0",1769217113295,0.02804156,89577.0,89566.0,0.06007463]
["bitfinex-derivatives","BTCF0:USTF0",1769217113493,0.02804156,89577.0,89566.0,0.03926786]
["bitfinex-derivatives","BTCF0:USTF0",1769217113995,0.02804156,89577.0,89566.0,0.05044786]
["bitfinex-derivatives","BTCF0:USTF0",1769217114884,0.02804156,89577.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217115085,0.00937318,89582.0,89566.0,0.03926786]
["bitfinex-derivatives","BTCF0:USTF0",1769217115586,0.00937318,89582.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217116493,0.00937318,89582.0,89566.0,0.03926786]
["bitfinex-derivatives","BTCF0:USTF0",1769217116888,0.011178,89581.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217117095,0.00937318,89580.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217118496,0.00937318,89580.0,89566.0,0.03926786]
["bitfinex-derivatives","BTCF0:USTF0",1769217119196,0.00937318,89580.0,89566.0,0.05044786]
["bitfinex-derivatives","BTCF0:USTF0",1769217120399,0.011178,89578.0,89566.0,0.05044786]
["bitfinex-derivatives","BTCF0:USTF0",1769217124202,0.00937318,89580.0,89566.0,0.03926786]
["bitfinex-derivatives","BTCF0:USTF0",1769217124402,0.011178,89577.0,89566.0,0.03926786]
["bitfinex-derivatives","BTCF0:USTF0",1769217124604,0.00923917,89578.0,89566.0,0.03926786]
["bitfinex-derivatives","BTCF0:USTF0",1769217124900,0.00923917,89578.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217125102,0.02041717,89575.0,89562.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769217125292,0.02041717,89575.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217125693,0.011178,89577.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217126807,0.011178,89580.0,89562.0,0.11048648]
["bitfinex-derivatives","BTCF0:USTF0",1769217127007,0.011178,89579.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217127710,0.011178,89579.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217128316,0.011178,89581.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217128613,0.011178,89581.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217130314,0.011178,89581.0,89562.0,0.11048648]
["bitfinex-derivatives","BTCF0:USTF0",1769217130315,0.011178,89579.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217130521,0.00923917,89582.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217131217,0.011178,89576.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217133419,0.011178,89576.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217134322,0.00984252,89580.0,89562.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769217134919,0.011178,89575.0,89562.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769217135223,0.00984252,89577.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217135425,0.011179,89571.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217137317,0.02102152,89574.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217137527,0.011179,89574.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217137719,0.011178,89575.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217137921,0.011178,89575.0,89562.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769217138726,0.02102052,89578.0,89562.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769217139227,0.011178,89575.0,89562.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769217139825,0.00984252,89578.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217140026,0.011178,89575.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217140825,0.00984252,89578.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217141625,0.011179,89575.0,89562.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769217142818,0.00984252,89578.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217143025,0.011179,89574.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217144125,0.011179,89572.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217144327,0.011179,89574.0,89562.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217144523,0.011179,89574.0,89562.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769217145736,0.011178,89576.0,89562.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769217147123,0.011179,89575.0,89562.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769217147633,0.011179,89575.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217149136,0.00984252,89578.0,89560.0,0.02030639]
["bitfinex-derivatives","BTCF0:USTF0",1769217149841,0.011179,89572.0,89560.0,0.02030639]
["bitfinex-derivatives","BTCF0:USTF0",1769217150335,0.011179,89574.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217150836,0.00984252,89578.0,89560.0,0.00912639]
["bitfinex-derivatives","BTCF0:USTF0",1769217151036,0.011179,89572.0,89560.0,0.00912639]
["bitfinex-derivatives","BTCF0:USTF0",1769217151924,0.00984252,89578.0,89558.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217151925,0.011179,89571.0,89558.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217152127,0.00983952,89573.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217152322,0.00983952,89571.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217152528,0.011178,89576.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217153736,0.011178,89575.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217154238,0.011178,89575.0,89562.0,0.00953262]
["bitfinex-derivatives","BTCF0:USTF0",1769217154432,0.011179,89573.0,89562.0,0.00953262]
["bitfinex-derivatives","BTCF0:USTF0",1769217154738,0.011178,89575.0,89562.0,0.00953262]
["bitfinex-derivatives","BTCF0:USTF0",1769217154930,0.011179,89573.0,89562.0,0.00953262]
["bitfinex-derivatives","BTCF0:USTF0",1769217158430,0.25213056,89580.0,89562.0,0.00953262]
["bitfinex-derivatives","BTCF0:USTF0",1769217159436,0.011179,89572.0,89562.0,0.00953262]
["bitfinex-derivatives","BTCF0:USTF0",1769217159840,0.011179,89572.0,89555.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217160044,0.011179,89572.0,89558.0,0.00953262]
["bitfinex-derivatives","BTCF0:USTF0",1769217160340,0.011179,89571.0,89558.0,0.02071262]
["bitfinex-derivatives","BTCF0:USTF0",1769217161747,0.011179,89570.0,89558.0,0.02071262]
["bitfinex-derivatives","BTCF0:USTF0",1769217163052,0.011179,89572.0,89558.0,0.02071262]
["bitfinex-derivatives","BTCF0:USTF0",1769217163649,0.011179,89570.0,89558.0,0.02071262]
["bitfinex-derivatives","BTCF0:USTF0",1769217163851,0.011179,89570.0,89558.0,0.00953262]
["bitfinex-derivatives","BTCF0:USTF0",1769217164147,0.011179,89569.0,89558.0,0.00953262]
["bitfinex-derivatives","BTCF0:USTF0",1769217165150,0.011179,89569.0,89558.0,0.02071362]
["bitfinex-derivatives","BTCF0:USTF0",1769217165349,0.00983952,89577.0,89558.0,0.02071362]
["bitfinex-derivatives","BTCF0:USTF0",1769217165350,0.011179,89571.0,89558.0,0.02071362]
["bitfinex-derivatives","BTCF0:USTF0",1769217165851,0.011179,89571.0,89558.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217166241,0.00983952,89575.0,89558.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217166443,0.011179,89569.0,89556.0,0.03018872]
["bitfinex-derivatives","BTCF0:USTF0",1769217166643,0.011179,89569.0,89555.0,0.15150234]
["bitfinex-derivatives","BTCF0:USTF0",1769217167149,0.011179,89568.0,89555.0,0.15150234]
["bitfinex-derivatives","BTCF0:USTF0",1769217167656,0.011179,89568.0,89556.0,0.03018872]
["bitfinex-derivatives","BTCF0:USTF0",1769217169252,0.011179,89568.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217170251,0.011179,89567.0,89555.0,0.15150234]
["bitfinex-derivatives","BTCF0:USTF0",1769217171055,0.011179,89567.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217173353,0.00983952,89575.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217173563,0.011179,89567.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217173856,0.01118,89565.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217174353,0.01118,89564.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217174957,0.01118,89566.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217177555,0.01118,89565.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217178253,0.01118,89563.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217178452,0.01118,89565.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217179852,0.01118,89564.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217180445,0.01118,89562.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217182155,0.01118,89565.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217182360,0.01118,89564.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217182957,0.01118,89562.0,89546.0,0.00919718]
["bitfinex-derivatives","BTCF0:USTF0",1769217183155,0.00991936,89566.0,89547.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1769217183356,0.01118,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217184154,0.01118,89562.0,89548.0,0.486742]
["bitfinex-derivatives","BTCF0:USTF0",1769217184757,0.01118,89562.0,89548.0,0.49593918]
["bitfinex-derivatives","BTCF0:USTF0",1769217186057,0.01118,89562.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217186260,0.011179,89567.0,89549.0,0.00919718]
["bitfinex-derivatives","BTCF0:USTF0",1769217186459,0.011179,89567.0,89551.0,0.00919718]
["bitfinex-derivatives","BTCF0:USTF0",1769217187270,0.11051936,89574.0,89554.0,0.00919718]
["bitfinex-derivatives","BTCF0:USTF0",1769217187565,0.01118,89566.0,89554.0,0.00919718]
["bitfinex-derivatives","BTCF0:USTF0",1769217188971,0.01118,89566.0,89554.0,0.02037818]
["bitfinex-derivatives","BTCF0:USTF0",1769217190270,0.01118,89565.0,89554.0,0.00919718]
["bitfinex-derivatives","BTCF0:USTF0",1769217190661,0.01118,89564.0,89554.0,0.00919718]
["bitfinex-derivatives","BTCF0:USTF0",1769217190963,0.011178,89578.0,89558.0,0.0087807]
["bitfinex-derivatives","BTCF0:USTF0",1769217191167,0.1006,89577.0,89558.0,0.0087807]
["bitfinex-derivatives","BTCF0:USTF0",1769217192368,0.011179,89570.0,89558.0,0.0087807]
["bitfinex-derivatives","BTCF0:USTF0",1769217193671,0.1006,89577.0,89558.0,0.0087807]
["bitfinex-derivatives","BTCF0:USTF0",1769217194375,0.01118,89566.0,89558.0,0.0087807]
["bitfinex-derivatives","BTCF0:USTF0",1769217197276,0.011179,89568.0,89558.0,0.0087807]
["bitfinex-derivatives","BTCF0:USTF0",1769217198375,0.00911286,89574.0,89554.0,0.00863839]
["bitfinex-derivatives","BTCF0:USTF0",1769217198766,0.00911286,89574.0,89552.0,0.01982027]
["bitfinex-derivatives","BTCF0:USTF0",1769217199170,0.01118,89565.0,89553.0,0.00863927]
["bitfinex-derivatives","BTCF0:USTF0",1769217199681,0.01118,89564.0,89553.0,0.00863927]
["bitfinex-derivatives","BTCF0:USTF0",1769217206890,0.01118,89563.0,89553.0,0.00863927]
["bitfinex-derivatives","BTCF0:USTF0",1769217207191,0.01118,89563.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769217207386,0.01118,89565.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769217213491,0.011179,89567.0,89554.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769217213685,0.011179,89567.0,89554.0,0.10908528]
["bitfinex-derivatives","BTCF0:USTF0",1769217214393,0.011179,89567.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217214594,0.011179,89567.0,89555.0,0.01962628]
["bitfinex-derivatives","BTCF0:USTF0",1769217220501,0.00907071,89572.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769217221589,0.00907071,89572.0,89553.0,0.111821]
["bitfinex-derivatives","BTCF0:USTF0",1769217221796,0.00907071,89572.0,89553.0,0.12027069]
["bitfinex-derivatives","BTCF0:USTF0",1769217222092,0.01118,89564.0,89553.0,0.12027069]
["bitfinex-derivatives","BTCF0:USTF0",1769217222591,0.01118,89564.0,89553.0,0.10810761]
["bitfinex-derivatives","BTCF0:USTF0",1769217223394,0.01118,89564.0,89553.0,0.11928861]
["bitfinex-derivatives","BTCF0:USTF0",1769217226304,0.01118,89563.0,89553.0,0.10810761]
["bitfinex-derivatives","BTCF0:USTF0",1769217226496,0.01118,89565.0,89553.0,0.09965792]
["bitfinex-derivatives","BTCF0:USTF0",1769217226696,0.01118,89565.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217228500,0.011179,89567.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217229108,0.011179,89567.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217229308,0.011179,89569.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217231909,0.00907071,89571.0,89552.0,0.00797666]
["bitfinex-derivatives","BTCF0:USTF0",1769217231910,0.011179,89568.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217234305,0.011179,89568.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217235615,0.01118,89567.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217235915,0.01118,89567.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217237015,0.01118,89567.0,89554.0,0.01918956]
["bitfinex-derivatives","BTCF0:USTF0",1769217237217,0.01118,89567.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217238312,0.01118,89567.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217238513,0.011179,89569.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217240518,0.011179,89572.0,89554.0,0.00800856]
["bitfinex-derivatives","BTCF0:USTF0",1769217240717,0.00907071,89575.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217242621,0.011179,89571.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217243209,0.011179,89570.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217243405,0.011179,89569.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217244415,0.011179,89572.0,89554.0,0.00800856]
["bitfinex-derivatives","BTCF0:USTF0",1769217244614,0.011179,89571.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217244816,0.011179,89571.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217248925,0.011179,89571.0,89560.0,0.14170425]
["bitfinex-derivatives","BTCF0:USTF0",1769217250218,0.10064,89575.0,89560.0,0.14170425]
["bitfinex-derivatives","BTCF0:USTF0",1769217250219,0.011179,89573.0,89560.0,0.14170425]
["bitfinex-derivatives","BTCF0:USTF0",1769217251327,0.011179,89573.0,89560.0,0.15288425]
["bitfinex-derivatives","BTCF0:USTF0",1769217252127,0.011179,89571.0,89560.0,0.15288425]
["bitfinex-derivatives","BTCF0:USTF0",1769217252627,0.011179,89573.0,89560.0,0.15288425]
["bitfinex-derivatives","BTCF0:USTF0",1769217253627,0.009455,89586.0,89568.0,0.01877199]
["bitfinex-derivatives","BTCF0:USTF0",1769217253826,0.0791218,89587.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217254129,0.0791218,89587.0,89571.0,0.00759299]
["bitfinex-derivatives","BTCF0:USTF0",1769217254931,0.0902988,89587.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217255133,0.0791218,89587.0,89571.0,0.00759299]
["bitfinex-derivatives","BTCF0:USTF0",1769217255334,0.011177,89586.0,89571.0,0.00759299]
["bitfinex-derivatives","BTCF0:USTF0",1769217255529,0.0791218,89587.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217255731,0.0791218,89587.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217256236,0.0791218,89587.0,89571.0,0.00759299]
["bitfinex-derivatives","BTCF0:USTF0",1769217256836,0.0791218,89587.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217257844,0.0791218,89587.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217259438,0.0902988,89587.0,89570.0,0.14170425]
["bitfinex-derivatives","BTCF0:USTF0",1769217259637,0.0902988,89587.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217264238,0.0791218,89587.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217264435,0.0791218,89587.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217264629,0.0791218,89587.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217265036,0.0885768,89587.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217265531,0.0885768,89587.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217265836,0.009455,89586.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217266046,0.020632,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217266544,0.009455,89586.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217267636,0.009455,89586.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217270143,0.0791218,89587.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217270443,0.0791218,89587.0,89571.0,0.00730677]
["bitfinex-derivatives","BTCF0:USTF0",1769217270643,0.0791218,89587.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217271443,0.0885768,89587.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217271949,0.009455,89586.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217275243,0.00928986,89585.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217276545,0.00928986,89585.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217282343,0.0791218,89587.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217282747,0.02046686,89588.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217288641,0.00928986,89588.0,89570.0,0.14170425]
["bitfinex-derivatives","BTCF0:USTF0",1769217288848,0.011178,89582.0,89570.0,0.14170425]
["bitfinex-derivatives","BTCF0:USTF0",1769217289354,0.02046686,89584.0,89570.0,0.15288325]
["bitfinex-derivatives","BTCF0:USTF0",1769217290056,0.011178,89583.0,89570.0,0.15288325]
["bitfinex-derivatives","BTCF0:USTF0",1769217290955,0.00928986,89584.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217291355,0.02046686,89584.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217293648,0.00928986,89584.0,89570.0,0.14170425]
["bitfinex-derivatives","BTCF0:USTF0",1769217294344,0.00928986,89584.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217297460,0.02046686,89584.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217300155,0.02046686,89584.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217300156,0.00928986,89584.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217300360,0.00928986,89587.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217300551,0.011177,89586.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217300750,0.00928986,89587.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217301562,0.00928986,89587.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217302853,0.02046686,89587.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217303762,0.00981662,89586.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217304861,0.011177,89585.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217305246,0.011177,89584.0,89570.0,0.14170425]
["bitfinex-derivatives","BTCF0:USTF0",1769217305452,0.00981662,89586.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217305651,0.011178,89583.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217306066,0.011177,89585.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217306364,0.011177,89585.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217309656,0.011177,89584.0,89570.0,0.15288325]
["bitfinex-derivatives","BTCF0:USTF0",1769217309964,0.011177,89583.0,89570.0,0.15288325]
["bitfinex-derivatives","BTCF0:USTF0",1769217310458,0.011177,89585.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217310858,0.011177,89584.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217311361,0.02099362,89586.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217311564,0.02099362,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217313960,0.011177,89585.0,89568.0,0.10727046]
["bitfinex-derivatives","BTCF0:USTF0",1769217314266,0.011177,89585.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217315660,0.00981662,89586.0,89568.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217315865,0.00999999,89574.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217316066,0.011179,89573.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217316266,0.00999999,89574.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217316665,0.02117899,89574.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217317465,0.00999999,89574.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217319369,0.00999999,89574.0,89555.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217320163,0.00999999,89574.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217320869,0.02117899,89574.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217321570,0.00999999,89574.0,89562.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217322368,0.00999999,89574.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217323571,0.02117899,89574.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217325571,0.011179,89573.0,89558.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217325771,0.011179,89573.0,89555.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217325972,0.011179,89572.0,89555.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217327176,0.02117899,89574.0,89555.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217328373,0.02117899,89574.0,89559.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217328575,0.02117899,89574.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217330374,0.011179,89573.0,89560.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217332278,0.011179,89573.0,89561.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769217332684,0.011179,89571.0,89555.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217333181,0.011179,89570.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217333979,0.011179,89569.0,89547.0,0.04027482]
["bitfinex-derivatives","BTCF0:USTF0",1769217334282,0.011179,89569.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217335685,0.02120988,89571.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217336184,0.011179,89568.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217337084,0.011179,89570.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217337387,0.011179,89568.0,89550.0,0.04020752]
["bitfinex-derivatives","BTCF0:USTF0",1769217337683,0.011179,89570.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217338180,0.011179,89570.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217338377,0.01000472,89568.0,89548.0,0.05138952]
["bitfinex-derivatives","BTCF0:USTF0",1769217338679,0.01118,89562.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217338980,0.02118719,89560.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217339175,0.01000719,89560.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217339377,0.01118,89563.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217339573,0.01000719,89564.0,89538.0,0.04020752]
["bitfinex-derivatives","BTCF0:USTF0",1769217339980,0.01118,89562.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217341199,0.01000719,89564.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217341895,0.01118,89559.0,89545.0,0.01131154]
["bitfinex-derivatives","BTCF0:USTF0",1769217342397,0.01118,89559.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217343003,0.011181,89557.0,89545.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1769217343187,0.01118,89560.0,89541.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1769217344303,0.01118,89560.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217344500,0.011181,89558.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217345504,0.011181,89557.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217347407,0.011181,89555.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217348798,0.011181,89558.0,89541.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1769217350308,0.011181,89558.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217351708,0.01118,89560.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217352015,0.00995681,89562.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217352406,0.011181,89557.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217352912,0.011181,89557.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217353713,0.01118,89559.0,89541.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1769217354414,0.011181,89558.0,89541.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1769217354610,0.011181,89558.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217355811,0.00995681,89562.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217356312,0.011181,89557.0,89541.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1769217356498,0.011181,89557.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217356801,0.011181,89556.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217357813,0.011181,89556.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217359712,0.00990187,89559.0,89541.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1769217360413,0.011181,89558.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217360611,0.011181,89557.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217361805,0.011181,89554.0,89543.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1769217363416,0.00990187,89559.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217363417,0.011181,89556.0,89545.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217366407,0.00990187,89559.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217366610,0.011181,89556.0,89544.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217366810,0.011181,89558.0,89547.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217367115,0.00990187,89559.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217367617,0.01118,89560.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217367818,0.01118,89560.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217370125,0.01118,89560.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217373931,0.01118,89560.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217377429,0.011181,89557.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217379831,0.01118,89560.0,89543.0,0.13115689]
["bitfinex-derivatives","BTCF0:USTF0",1769217380333,0.02106977,89562.0,89543.0,0.13115689]
["bitfinex-derivatives","BTCF0:USTF0",1769217380928,0.01118,89561.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217382325,0.00988977,89562.0,89543.0,0.13115689]
["bitfinex-derivatives","BTCF0:USTF0",1769217382523,0.00988977,89562.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217383533,0.01118,89563.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217384032,0.01118,89563.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217386022,0.01118,89562.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217386526,0.01118,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217388234,0.01118,89560.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217388834,0.02107162,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217389734,0.01118,89561.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217391636,0.00989162,89562.0,89544.0,0.00031731]
["bitfinex-derivatives","BTCF0:USTF0",1769217391837,0.01118,89561.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217392637,0.01118,89561.0,89544.0,0.00031731]
["bitfinex-derivatives","BTCF0:USTF0",1769217392638,0.01118,89561.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217393331,0.01118,89561.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217394337,0.01118,89560.0,89544.0,0.00031731]
["bitfinex-derivatives","BTCF0:USTF0",1769217394638,0.01118,89560.0,89548.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217394837,0.01118,89560.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217395038,0.02107162,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217395536,0.02107162,89562.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217397839,0.00989162,89562.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217398441,0.00989162,89562.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217398942,0.02107162,89562.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217402746,0.00989162,89562.0,89544.0,0.03050352]
["bitfinex-derivatives","BTCF0:USTF0",1769217402949,0.01118,89560.0,89544.0,0.03050352]
["bitfinex-derivatives","BTCF0:USTF0",1769217403248,0.00988962,89562.0,89544.0,0.03050352]
["bitfinex-derivatives","BTCF0:USTF0",1769217403842,0.01118,89562.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217404048,0.01118,89562.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217405148,0.01007325,89564.0,89550.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217405747,0.01118,89563.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217408351,0.01118,89563.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217409850,0.01007325,89564.0,89545.0,0.03018621]
["bitfinex-derivatives","BTCF0:USTF0",1769217409851,0.00016748,89564.0,89546.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1769217410053,0.00016748,89564.0,89547.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1769217410851,0.00016748,89564.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217412157,0.00016748,89564.0,89550.0,0.14175003]
["bitfinex-derivatives","BTCF0:USTF0",1769217413256,0.01134748,89564.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217413450,0.00016748,89564.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217415666,0.01118,89563.0,89550.0,0.14175003]
["bitfinex-derivatives","BTCF0:USTF0",1769217416668,0.01134748,89564.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217417861,0.01118,89562.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217419476,0.01134748,89564.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217421778,0.01134748,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217422080,0.00016748,89564.0,89547.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1769217422377,0.00016748,89564.0,89551.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1769217422573,0.00016748,89564.0,89550.0,0.14175003]
["bitfinex-derivatives","BTCF0:USTF0",1769217423370,0.00016748,89564.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217428680,0.00016748,89564.0,89550.0,0.14175003]
["bitfinex-derivatives","BTCF0:USTF0",1769217429172,0.00016748,89564.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217430084,0.00016748,89564.0,89550.0,0.14175003]
["bitfinex-derivatives","BTCF0:USTF0",1769217430278,0.01118,89561.0,89547.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1769217430480,0.01118,89563.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217430678,0.01118,89561.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217432283,0.00016748,89564.0,89547.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1769217433176,0.01118,89561.0,89549.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769217433486,0.01118,89563.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217433876,0.01118,89563.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217434080,0.00016748,89564.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217434482,0.00016748,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217435686,0.01118,89563.0,89550.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217437903,0.01118,89563.0,89547.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1769217438082,0.01118,89563.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217439689,0.00016748,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217440595,0.00016748,89564.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217441887,0.00016748,89564.0,89555.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217442496,0.00016748,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217443591,0.00016748,89564.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217444481,0.01134748,89564.0,89549.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1769217446485,0.01134748,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217448490,0.00016748,89564.0,89549.0,0.03064333]
["bitfinex-derivatives","BTCF0:USTF0",1769217448699,0.01118,89563.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217448894,0.00016748,89564.0,89549.0,0.03064333]
["bitfinex-derivatives","BTCF0:USTF0",1769217449194,0.00016748,89564.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217449796,0.00016748,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217449991,0.01134748,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217451098,0.01118,89563.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217451298,0.00016748,89564.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217453902,0.00016748,89564.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769217454899,0.00016748,89564.0,89555.0,0.00050201]
["bitfinex-derivatives","BTCF0:USTF0",1769217455093,0.10064,89571.0,89557.0,0.00050201]
["bitfinex-derivatives","BTCF0:USTF0",1769217456286,0.011179,89567.0,89557.0,0.00050201]
["bitfinex-derivatives","BTCF0:USTF0",1769217459707,0.011179,89567.0,89555.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217459708,0.00987158,89582.0,89560.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1769217460002,0.011176,89593.0,89567.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1769217460003,0.011178,89580.0,89567.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1769217461101,0.011178,89579.0,89567.0,0.00048554]
["bitfinex-derivatives","BTCF0:USTF0",1769217463004,0.111818,89581.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217463304,0.111818,89581.0,89564.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1769217463497,0.10064,89581.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217464100,0.10064,89581.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217464297,0.011178,89582.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217464901,0.011178,89582.0,89569.0,0.01150243]
["bitfinex-derivatives","BTCF0:USTF0",1769217467600,0.05997397,89595.0,89555.0,0.10080748]
["bitfinex-derivatives","BTCF0:USTF0",1769217467601,0.1006,89599.0,89572.0,0.00751191]
["bitfinex-derivatives","BTCF0:USTF0",1769217467799,0.1006,89599.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217467800,0.011176,89596.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217468004,0.09961497,89599.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217469111,0.011176,89594.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217469414,0.011176,89594.0,89580.0,0.01134548]
["bitfinex-derivatives","BTCF0:USTF0",1769217469915,0.00987158,89595.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217470505,0.00987158,89595.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217470913,0.02104758,89595.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217472116,0.00987158,89595.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217472318,0.00987158,89595.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217473518,0.00987158,89595.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217474317,0.00987158,89595.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217475311,0.011176,89594.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217475620,0.011176,89592.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217476324,0.011177,89590.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217476825,0.00987158,89593.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217477021,0.011177,89585.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217477216,0.011177,89587.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217477729,0.02104858,89590.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217478519,0.00987158,89590.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217479025,0.00987158,89590.0,89580.0,0.01134548]
["bitfinex-derivatives","BTCF0:USTF0",1769217479914,0.1006,89596.0,89580.0,0.00764924]
["bitfinex-derivatives","BTCF0:USTF0",1769217480231,0.011176,89595.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217480624,0.02104758,89595.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217480829,0.00987158,89594.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217481130,0.011176,89593.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217482332,0.00973915,89592.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217482530,0.011176,89591.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217482937,0.02091515,89591.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217483418,0.00973915,89590.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217485134,0.011176,89591.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217485526,0.02091515,89591.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217485834,0.011177,89589.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217486129,0.00973915,89591.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217486334,0.02091615,89587.0,89580.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1769217486538,0.02091615,89587.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769217487134,0.00973915,89587.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217487832,0.00973915,89587.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217488347,0.020256,89595.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217488628,0.00908,89591.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217488835,0.00908,89591.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217491629,0.00908,89591.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769217493443,0.00908,89591.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217497045,0.00908,89591.0,89580.0,0.1528166]
["bitfinex-derivatives","BTCF0:USTF0",1769217497841,0.011176,89593.0,89580.0,0.1528166]
["bitfinex-derivatives","BTCF0:USTF0",1769217499138,0.020256,89593.0,89580.0,0.1528166]
["bitfinex-derivatives","BTCF0:USTF0",1769217499442,0.020256,89593.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769217503049,0.1006,89598.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217503247,0.011176,89595.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217504053,0.1006,89598.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217504054,0.111776,89598.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217504346,0.011176,89597.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769217504752,0.1006,89598.0,89587.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1769217504935,0.1006,89610.0,89588.0,0.00806068]
["bitfinex-derivatives","BTCF0:USTF0",1769217505136,0.00908,89609.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217505456,0.011175,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217505840,0.020255,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217507048,0.020255,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217510034,0.00908,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217510240,0.00908,89606.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217514353,0.00908,89606.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217515153,0.011175,89603.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217515944,0.011175,89603.0,89590.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1769217516850,0.020255,89606.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217518750,0.020255,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217519053,0.00908,89606.0,89590.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1769217519948,0.020255,89606.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217520348,0.00908,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217520753,0.020255,89606.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217521752,0.020255,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217522746,0.00908,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217523556,0.00908,89606.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769217526552,0.00980484,89622.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769217526756,0.011173,89615.0,89600.0,0.14953376]
["bitfinex-derivatives","BTCF0:USTF0",1769217527157,0.00980484,89620.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769217527543,0.20760484,89623.0,89610.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1769217527748,0.20760484,89623.0,89604.0,0.00789516]
["bitfinex-derivatives","BTCF0:USTF0",1769217527749,0.011173,89620.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217527947,0.011173,89620.0,89610.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1769217528353,0.011173,89618.0,89604.0,0.00789516]
["bitfinex-derivatives","BTCF0:USTF0",1769217529756,0.011173,89620.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769217530261,0.011173,89620.0,89604.0,0.00789516]
["bitfinex-derivatives","BTCF0:USTF0",1769217530262,0.011173,89620.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217530964,0.111773,89622.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217531154,0.111773,89622.0,89610.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1769217533956,0.1006,89622.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217535164,0.011173,89621.0,89610.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1769217537967,0.011173,89621.0,89610.0,0.1116386]
["bitfinex-derivatives","BTCF0:USTF0",1769217540870,0.1006,89622.0,89610.0,0.1116386]
["bitfinex-derivatives","BTCF0:USTF0",1769217541375,0.1006,89622.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217541574,0.1006,89622.0,89612.0,0.01931646]
["bitfinex-derivatives","BTCF0:USTF0",1769217543267,0.1978,89623.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217543473,0.001116,89629.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217543665,0.011171,89633.0,89618.0,0.1528116]
["bitfinex-derivatives","BTCF0:USTF0",1769217543864,0.00936013,89633.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217544075,0.00936013,89633.0,89618.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1769217544473,0.00936013,89633.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217544879,0.00936013,89633.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217545678,0.00936013,89633.0,89618.0,0.1528116]
["bitfinex-derivatives","BTCF0:USTF0",1769217547281,0.00936013,89633.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217547477,0.01214917,89637.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217547683,0.48496,89636.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217548278,0.49477317,89636.0,89618.0,0.1498384]
["bitfinex-derivatives","BTCF0:USTF0",1769217548684,0.49477317,89636.0,89618.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1769217548884,0.00981317,89635.0,89618.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1769217549387,0.00981317,89635.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217550283,0.48496,89636.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217550487,0.49477317,89636.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217551088,0.48496,89636.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217551679,0.48496,89636.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217553494,0.00981317,89635.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217553898,0.48496,89636.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217554101,0.48496,89636.0,89628.0,0.01984874]
["bitfinex-derivatives","BTCF0:USTF0",1769217554489,0.00278904,89637.0,89628.0,0.00867674]
["bitfinex-derivatives","BTCF0:USTF0",1769217554686,0.01117,89644.0,89631.0,0.010048]
["bitfinex-derivatives","BTCF0:USTF0",1769217554896,0.01117,89644.0,89632.0,0.00867674]
["bitfinex-derivatives","BTCF0:USTF0",1769217555100,0.01117,89645.0,89632.0,0.00867674]
["bitfinex-derivatives","BTCF0:USTF0",1769217555297,0.39585317,89649.0,89630.0,0.1528096]
["bitfinex-derivatives","BTCF0:USTF0",1769217555897,0.03,89640.0,89630.0,0.1528096]
["bitfinex-derivatives","BTCF0:USTF0",1769217556206,0.03,89640.0,89630.0,0.15014698]
["bitfinex-derivatives","BTCF0:USTF0",1769217556500,0.03,89640.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217558595,0.011169,89647.0,89634.0,0.00869141]
["bitfinex-derivatives","BTCF0:USTF0",1769217559002,0.011169,89647.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217559592,0.397209,89649.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217559902,0.011169,89647.0,89634.0,0.00869141]
["bitfinex-derivatives","BTCF0:USTF0",1769217560103,0.01117,89645.0,89634.0,0.00869141]
["bitfinex-derivatives","BTCF0:USTF0",1769217560700,0.011169,89648.0,89634.0,0.00869141]
["bitfinex-derivatives","BTCF0:USTF0",1769217561202,0.01117,89646.0,89634.0,0.00869141]
["bitfinex-derivatives","BTCF0:USTF0",1769217561904,0.397209,89649.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217563195,0.38604,89649.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217563393,0.38604,89649.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217564105,0.20056,89650.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217564895,0.20056,89650.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217566098,0.03999999,89660.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217566414,0.38988,89656.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217566591,0.39987999,89656.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217567904,0.39987999,89656.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217568398,0.39987999,89656.0,89638.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1769217568605,0.00996172,89654.0,89634.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1769217569007,0.02113072,89651.0,89638.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217569505,0.02113072,89651.0,89632.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1769217569707,0.011169,89650.0,89632.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1769217570507,0.00996172,89651.0,89632.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1769217571406,0.00996172,89651.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217572201,0.00996172,89651.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217572410,0.00976513,89650.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217572707,0.00976513,89650.0,89632.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1769217573306,0.00976513,89650.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217573511,0.00976513,89648.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217574513,0.00976513,89648.0,89620.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769217574514,0.00976513,89644.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217574702,0.00976513,89644.0,89628.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769217575011,0.01117,89643.0,89628.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769217575309,0.01117,89643.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217575310,0.00976513,89642.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217575702,0.00976513,89642.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217576102,0.02099977,89649.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217576312,0.00983077,89648.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217576710,0.00983077,89648.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217577600,0.00983077,89646.0,89630.0,0.01133838]
["bitfinex-derivatives","BTCF0:USTF0",1769217578312,0.00976513,89644.0,89630.0,0.01133838]
["bitfinex-derivatives","BTCF0:USTF0",1769217579010,0.00976513,89644.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217580610,0.03,89640.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217582314,0.03,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217584719,0.03,89640.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217584918,0.03,89640.0,89627.0,0.10072132]
["bitfinex-derivatives","BTCF0:USTF0",1769217586018,0.03,89640.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217586719,0.03,89640.0,89627.0,0.09957097]
["bitfinex-derivatives","BTCF0:USTF0",1769217587522,0.03,89640.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217587915,0.03,89640.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217588220,0.04117,89640.0,89627.0,0.09957097]
["bitfinex-derivatives","BTCF0:USTF0",1769217589024,0.04117,89640.0,89627.0,0.11074297]
["bitfinex-derivatives","BTCF0:USTF0",1769217589415,0.03,89640.0,89627.0,0.11074297]
["bitfinex-derivatives","BTCF0:USTF0",1769217590124,0.03,89640.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217590529,0.03,89640.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217591331,0.03,89640.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217592831,0.03,89640.0,89627.0,0.09957097]
["bitfinex-derivatives","BTCF0:USTF0",1769217593330,0.03,89640.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217593534,0.03,89640.0,89627.0,0.09957097]
["bitfinex-derivatives","BTCF0:USTF0",1769217594339,0.03,89640.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217596332,0.03,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217599952,0.03,89640.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217600951,0.04117,89640.0,89627.0,0.09957097]
["bitfinex-derivatives","BTCF0:USTF0",1769217601149,0.04117,89640.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217601350,0.03,89640.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217601737,0.03,89640.0,89624.0,0.00115388]
["bitfinex-derivatives","BTCF0:USTF0",1769217601738,0.011172,89629.0,89624.0,0.03009936]
["bitfinex-derivatives","BTCF0:USTF0",1769217601943,0.03,89640.0,89618.0,0.04020752]
["bitfinex-derivatives","BTCF0:USTF0",1769217601944,0.00976513,89630.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217602847,0.00976513,89630.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217603248,0.00955564,89629.0,89616.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769217603447,0.00955564,89624.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217603654,0.00955564,89624.0,89612.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217604049,0.00955564,89624.0,89611.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769217604243,0.00955564,89624.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217604445,0.00955564,89628.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217605048,0.011172,89627.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217605249,0.02072764,89627.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217605649,0.011172,89623.0,89611.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217605851,0.011173,89621.0,89610.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217606852,0.00955564,89619.0,89606.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217607258,0.011173,89616.0,89606.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217607454,0.02072864,89619.0,89606.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217608148,0.011173,89617.0,89606.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217608655,0.011173,89616.0,89606.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217609750,0.011173,89619.0,89606.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217610361,0.011173,89619.0,89606.0,0.111695]
["bitfinex-derivatives","BTCF0:USTF0",1769217611264,0.011173,89619.0,89606.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217611652,0.00970301,89621.0,89606.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769217611852,0.00970301,89621.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217612961,0.011173,89620.0,89606.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217613464,0.011173,89620.0,89606.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769217615267,0.03,89610.0,89606.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769217615957,0.03,89610.0,89606.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217616461,0.03,89610.0,89606.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769217619467,0.011173,89620.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217620965,0.041173,89620.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217621166,0.00970301,89619.0,89601.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769217621361,0.011173,89616.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769217621866,0.011173,89616.0,89604.0,0.020485]
["bitfinex-derivatives","BTCF0:USTF0",1769217622059,0.041173,89620.0,89607.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1769217622366,0.041173,89620.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217622766,0.041173,89620.0,89607.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1769217622964,0.041173,89620.0,89607.0,0.020484]
["bitfinex-derivatives","BTCF0:USTF0",1769217623558,0.011173,89619.0,89607.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1769217624072,0.03,89620.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217624764,0.03,89620.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217625158,0.03,89620.0,89607.0,0.020484]
["bitfinex-derivatives","BTCF0:USTF0",1769217625359,0.011173,89619.0,89607.0,0.020484]
["bitfinex-derivatives","BTCF0:USTF0",1769217625559,0.011173,89619.0,89607.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1769217626269,0.011173,89619.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769217626270,0.011173,89619.0,89604.0,0.020485]
["bitfinex-derivatives","BTCF0:USTF0",1769217626571,0.03970301,89620.0,89601.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769217626767,0.03970301,89620.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769217627858,0.011173,89615.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769217628677,0.011173,89615.0,89601.0,0.121045]
["bitfinex-derivatives","BTCF0:USTF0",1769217628862,0.03970301,89620.0,89601.0,0.121045]
["bitfinex-derivatives","BTCF0:USTF0",1769217629062,0.011174,89611.0,89601.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769217630162,0.011174,89611.0,89600.0,0.14157223]
["bitfinex-derivatives","BTCF0:USTF0",1769217630364,0.011174,89611.0,89601.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769217631167,0.011174,89614.0,89602.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1769217631562,0.00016738,89615.0,89602.0,0.020485]
["bitfinex-derivatives","BTCF0:USTF0",1769217632266,0.00016738,89615.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769217632576,0.01134038,89615.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769217633480,0.00016738,89615.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217635173,0.00016738,89615.0,89605.0,0.0211467]
["bitfinex-derivatives","BTCF0:USTF0",1769217635476,0.00016738,89615.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217636576,0.041173,89620.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217636772,0.041173,89620.0,89608.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217637672,0.011173,89619.0,89608.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217639271,0.03,89620.0,89608.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217639480,0.03,89620.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217639678,0.011173,89619.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217640162,0.011173,89619.0,89605.0,0.0211467]
["bitfinex-derivatives","BTCF0:USTF0",1769217640362,0.011173,89619.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217640776,0.011173,89619.0,89607.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217641679,0.03,89620.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217642174,0.03,89620.0,89607.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217642175,0.03,89620.0,89610.0,0.14157223]
["bitfinex-derivatives","BTCF0:USTF0",1769217642379,0.011173,89619.0,89606.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769217642576,0.03,89620.0,89605.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217643471,0.011173,89619.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217646380,0.001,89610.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217646575,0.011173,89619.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217646971,0.011173,89617.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217647171,0.011173,89617.0,89605.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217648077,0.011173,89617.0,89605.0,0.0211467]
["bitfinex-derivatives","BTCF0:USTF0",1769217649274,0.011173,89618.0,89605.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217650083,0.011173,89618.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217651079,0.001,89611.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217651383,0.011173,89618.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217651583,0.03,89620.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217651785,0.03,89620.0,89604.0,0.1105317]
["bitfinex-derivatives","BTCF0:USTF0",1769217652883,0.03,89620.0,89605.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217653287,0.03,89620.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217654186,0.041173,89620.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217654889,0.011173,89619.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217655078,0.03,89620.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217655688,0.011173,89619.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217659390,0.041173,89620.0,89605.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217659591,0.011173,89619.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217660793,0.03,89620.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217661089,0.00016738,89624.0,89612.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217661291,0.011171,89632.0,89620.0,0.14157223]
["bitfinex-derivatives","BTCF0:USTF0",1769217661495,0.10056,89636.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217661682,0.01117,89640.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217661883,0.011171,89638.0,89624.0,0.0211437]
["bitfinex-derivatives","BTCF0:USTF0",1769217662296,0.011171,89637.0,89624.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217662689,0.11173,89645.0,89624.0,0.0099717]
["bitfinex-derivatives","BTCF0:USTF0",1769217662895,0.011171,89635.0,89622.0,0.01134038]
["bitfinex-derivatives","BTCF0:USTF0",1769217663906,0.011171,89635.0,89622.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217664107,0.00902342,89641.0,89622.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217664404,0.011171,89634.0,89622.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217664806,0.00902342,89641.0,89622.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217664807,0.011171,89637.0,89622.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217665005,0.011171,89637.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217666007,0.14157223,89640.0,89622.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217666215,0.00902342,89637.0,89622.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217667014,0.011171,89634.0,89622.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217667210,0.02019442,89637.0,89622.0,0.01134038]
["bitfinex-derivatives","BTCF0:USTF0",1769217667812,0.011171,89636.0,89622.0,0.01134038]
["bitfinex-derivatives","BTCF0:USTF0",1769217668703,0.011171,89636.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217668911,0.011171,89638.0,89622.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217669216,0.011171,89638.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217669716,0.011171,89638.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217670197,0.011171,89638.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217670612,0.02027346,89640.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217671303,0.011171,89638.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217671505,0.00910346,89640.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217672110,0.011171,89637.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217672409,0.01117,89639.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217672914,0.01117,89640.0,89629.0,0.14157223]
["bitfinex-derivatives","BTCF0:USTF0",1769217673112,0.01117,89640.0,89622.0,0.01000966]
["bitfinex-derivatives","BTCF0:USTF0",1769217673307,0.00910346,89649.0,89630.0,0.14157223]
["bitfinex-derivatives","BTCF0:USTF0",1769217673613,0.01117,89644.0,89630.0,0.14157223]
["bitfinex-derivatives","BTCF0:USTF0",1769217673817,0.01117,89644.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217674311,0.01117,89644.0,89630.0,0.14157223]
["bitfinex-derivatives","BTCF0:USTF0",1769217674513,0.111729,89647.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217674709,0.01117,89645.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217675010,0.01117,89645.0,89630.0,0.14157223]
["bitfinex-derivatives","BTCF0:USTF0",1769217675710,0.10056,89647.0,89630.0,0.15274423]
["bitfinex-derivatives","BTCF0:USTF0",1769217675913,0.01117,89645.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217678315,0.01117,89643.0,89630.0,0.14157223]
["bitfinex-derivatives","BTCF0:USTF0",1769217678515,0.01117,89643.0,89630.0,0.15274323]
["bitfinex-derivatives","BTCF0:USTF0",1769217678911,0.01117,89643.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217679909,0.01117,89645.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217681318,0.01117,89645.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217681614,0.01117,89646.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217682816,0.01117,89646.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217683413,0.01117,89646.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217684609,0.00910346,89650.0,89628.0,0.00984228]
["bitfinex-derivatives","BTCF0:USTF0",1769217684610,0.011169,89648.0,89628.0,0.00984228]
["bitfinex-derivatives","BTCF0:USTF0",1769217684816,0.011169,89648.0,89630.0,0.00984228]
["bitfinex-derivatives","BTCF0:USTF0",1769217685015,0.011169,89648.0,89632.0,0.00984228]
["bitfinex-derivatives","BTCF0:USTF0",1769217685216,0.00910346,89650.0,89628.0,0.00984228]
["bitfinex-derivatives","BTCF0:USTF0",1769217685418,0.00910346,89648.0,89637.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217686519,0.111729,89651.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217686819,0.10056,89651.0,89635.0,0.00984228]
["bitfinex-derivatives","BTCF0:USTF0",1769217687220,0.10056,89651.0,89638.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217687615,0.111729,89651.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217688614,0.12083246,89651.0,89639.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217689119,0.00910346,89646.0,89627.0,0.00984228]
["bitfinex-derivatives","BTCF0:USTF0",1769217689424,0.00910346,89646.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217689626,0.00910346,89646.0,89627.0,0.00984228]
["bitfinex-derivatives","BTCF0:USTF0",1769217689923,0.00910346,89646.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217690313,0.01117,89643.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217690620,0.02027346,89646.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217691120,0.02027346,89646.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217691524,0.02027346,89646.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217693724,0.00910346,89646.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217695431,0.00910346,89646.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217698434,0.011169,89648.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217701726,0.01117,89647.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217702433,0.01117,89647.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217702633,0.01117,89646.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217703129,0.10056,89651.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217703326,0.00975117,89648.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217704336,0.01117,89645.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217707836,0.00975117,89648.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217709337,0.00975117,89648.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217709529,0.00975117,89636.0,89617.0,0.130973]
["bitfinex-derivatives","BTCF0:USTF0",1769217709730,0.011171,89632.0,89617.0,0.130973]
["bitfinex-derivatives","BTCF0:USTF0",1769217709928,0.011171,89632.0,89617.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769217710224,0.011171,89635.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217710531,0.00975117,89637.0,89617.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769217710732,0.011171,89636.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217712335,0.011171,89636.0,89618.0,0.02025289]
["bitfinex-derivatives","BTCF0:USTF0",1769217712538,0.011171,89636.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217712742,0.011171,89635.0,89618.0,0.00907989]
["bitfinex-derivatives","BTCF0:USTF0",1769217712943,0.011171,89635.0,89619.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217713442,0.00975117,89637.0,89618.0,0.00907989]
["bitfinex-derivatives","BTCF0:USTF0",1769217713443,0.00975117,89637.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217717344,0.00975117,89642.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217717542,0.011171,89637.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217717745,0.00975117,89641.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217719343,0.01117,89639.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217719843,0.01117,89639.0,89624.0,0.02025189]
["bitfinex-derivatives","BTCF0:USTF0",1769217720250,0.011171,89637.0,89624.0,0.02025189]
["bitfinex-derivatives","BTCF0:USTF0",1769217720549,0.01117,89640.0,89625.0,0.02025189]
["bitfinex-derivatives","BTCF0:USTF0",1769217721045,0.11027117,89643.0,89625.0,0.02025189]
["bitfinex-derivatives","BTCF0:USTF0",1769217721247,0.00975117,89642.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217721635,0.00975117,89642.0,89622.0,0.00907989]
["bitfinex-derivatives","BTCF0:USTF0",1769217721841,0.011171,89638.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217723445,0.011171,89637.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217723841,0.011171,89635.0,89622.0,0.00907989]
["bitfinex-derivatives","BTCF0:USTF0",1769217724251,0.01117,89640.0,89622.0,0.00907989]
["bitfinex-derivatives","BTCF0:USTF0",1769217724452,0.02090844,89640.0,89622.0,0.00907989]
["bitfinex-derivatives","BTCF0:USTF0",1769217724848,0.011171,89632.0,89622.0,0.00907989]
["bitfinex-derivatives","BTCF0:USTF0",1769217725341,0.011171,89632.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217725546,0.00973844,89639.0,89619.0,0.02067572]
["bitfinex-derivatives","BTCF0:USTF0",1769217725739,0.00973844,89642.0,89622.0,0.02067472]
["bitfinex-derivatives","BTCF0:USTF0",1769217725939,0.00973844,89639.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217726136,0.00973844,89639.0,89619.0,0.00950272]
["bitfinex-derivatives","BTCF0:USTF0",1769217726340,0.011171,89638.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217728356,0.011171,89637.0,89619.0,0.00950272]
["bitfinex-derivatives","BTCF0:USTF0",1769217729752,0.011171,89637.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217730149,0.01117,89639.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217731451,0.10052,89643.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217731652,0.00944674,89641.0,89622.0,0.00990235]
["bitfinex-derivatives","BTCF0:USTF0",1769217732045,0.00944674,89640.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217732258,0.011171,89637.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217732856,0.02061674,89640.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217734652,0.011171,89638.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217735058,0.00944674,89640.0,89622.0,0.00990235]
["bitfinex-derivatives","BTCF0:USTF0",1769217736355,0.02061674,89640.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217737956,0.011171,89638.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217739256,0.00944674,89640.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217739458,0.00944674,89640.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217740156,0.01117,89639.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217740561,0.00944674,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217741461,0.01117,89642.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217742661,0.01117,89642.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217743468,0.10996674,89643.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217744154,0.00944674,89642.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217744356,0.01117,89640.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217746169,0.00944674,89642.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217746964,0.011171,89639.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217747469,0.01117,89641.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217747658,0.01117,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217747968,0.011171,89639.0,89622.0,0.00990235]
["bitfinex-derivatives","BTCF0:USTF0",1769217748867,0.011171,89639.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217750367,0.01117,89641.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217750660,0.11169,89643.0,89624.0,0.00990235]
["bitfinex-derivatives","BTCF0:USTF0",1769217751665,0.11169,89643.0,89630.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217752471,0.11169,89643.0,89630.0,0.152668]
["bitfinex-derivatives","BTCF0:USTF0",1769217753064,0.11169,89643.0,89630.0,0.03054462]
["bitfinex-derivatives","BTCF0:USTF0",1769217753667,0.00942973,89651.0,89632.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217753874,0.10056,89650.0,89633.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217754467,0.111729,89650.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217754664,0.10056,89650.0,89633.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217754875,0.011169,89647.0,89630.0,0.01937262]
["bitfinex-derivatives","BTCF0:USTF0",1769217755067,0.01117,89644.0,89630.0,0.01937262]
["bitfinex-derivatives","BTCF0:USTF0",1769217755267,0.01117,89644.0,89630.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217755972,0.00942973,89649.0,89627.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217756174,0.00942973,89646.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217756784,0.01117,89643.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217757482,0.01117,89643.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217757990,0.02059973,89645.0,89625.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217758191,0.02059973,89645.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217758488,0.00942973,89645.0,89635.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217760193,0.00942973,89645.0,89630.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217760194,0.00942973,89645.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217760794,0.011168,89662.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217761089,0.02059673,89664.0,89650.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217761393,0.011168,89661.0,89650.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217761891,0.00942973,89664.0,89650.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217762189,0.011168,89660.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217763892,0.011168,89659.0,89650.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217764193,0.011168,89658.0,89650.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217764398,0.011168,89658.0,89650.0,0.130328]
["bitfinex-derivatives","BTCF0:USTF0",1769217764794,0.00942973,89662.0,89650.0,0.130328]
["bitfinex-derivatives","BTCF0:USTF0",1769217766795,0.011168,89659.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217767788,0.011168,89659.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217768292,0.011168,89658.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217768694,0.011168,89660.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217769699,0.011168,89660.0,89642.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217769897,0.011168,89659.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217770200,0.011169,89655.0,89642.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217770598,0.011169,89655.0,89642.0,0.02104458]
["bitfinex-derivatives","BTCF0:USTF0",1769217770999,0.011169,89655.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217771701,0.011168,89657.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217772002,0.011168,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217772802,0.00942973,89658.0,89640.0,0.242056]
["bitfinex-derivatives","BTCF0:USTF0",1769217773002,0.02059773,89658.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217773302,0.00942973,89658.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217774401,0.01133538,89661.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217774600,0.00942973,89652.0,89640.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769217775495,0.00942973,89659.0,89640.0,0.25193058]
["bitfinex-derivatives","BTCF0:USTF0",1769217775803,0.10052,89658.0,89643.0,0.02104458]
["bitfinex-derivatives","BTCF0:USTF0",1769217776205,0.10052,89658.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217777409,0.011168,89657.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217779104,0.011168,89657.0,89640.0,0.25193058]
["bitfinex-derivatives","BTCF0:USTF0",1769217780096,0.10052,89656.0,89641.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217780495,0.10052,89656.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217780696,0.10052,89656.0,89641.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217781103,0.011168,89660.0,89641.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217781307,0.10052,89659.0,89641.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217781912,0.011168,89658.0,89641.0,0.00987458]
["bitfinex-derivatives","BTCF0:USTF0",1769217783513,0.011168,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217783709,0.0097043,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217783906,0.00016738,89661.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217784102,0.10052,89660.0,89650.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217784408,0.111688,89660.0,89650.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217785005,0.011168,89660.0,89650.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217785211,0.10052,89659.0,89650.0,0.141496]
["bitfinex-derivatives","BTCF0:USTF0",1769217786302,0.10052,89659.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217787611,0.10052,89659.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217788107,0.011168,89660.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217788317,0.111688,89659.0,89644.0,0.00993251]
["bitfinex-derivatives","BTCF0:USTF0",1769217789320,0.111688,89659.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217789613,0.10052,89659.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217790605,0.10052,89659.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217792208,0.10052,89659.0,89644.0,0.00993251]
["bitfinex-derivatives","BTCF0:USTF0",1769217792816,0.10052,89659.0,89650.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217793014,0.10052,89659.0,89644.0,0.00993251]
["bitfinex-derivatives","BTCF0:USTF0",1769217793315,0.10052,89659.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217793911,0.111688,89659.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217794415,0.10052,89659.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217795118,0.10052,89658.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217797017,0.10052,89658.0,89649.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217798415,0.10052,89658.0,89641.0,0.00960781]
["bitfinex-derivatives","BTCF0:USTF0",1769217798815,0.10052,89658.0,89649.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217799218,0.10052,89658.0,89650.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217800723,0.10052,89658.0,89641.0,0.00960781]
["bitfinex-derivatives","BTCF0:USTF0",1769217802423,0.10052,89658.0,89649.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217803113,0.10052,89658.0,89641.0,0.00960781]
["bitfinex-derivatives","BTCF0:USTF0",1769217803416,0.10052,89658.0,89649.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217803623,0.10052,89658.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217803821,0.11011347,89658.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217804320,0.11011347,89658.0,89640.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1769217805322,0.11011347,89658.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217805526,0.11011347,89658.0,89640.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1769217805715,0.11011347,89658.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217805909,0.00959347,89658.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217807427,0.00959347,89658.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217808727,0.011168,89657.0,89639.0,0.00960781]
["bitfinex-derivatives","BTCF0:USTF0",1769217809026,0.00959347,89656.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217809525,0.00959347,89656.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217809931,0.02076147,89656.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217810325,0.02076247,89654.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217811623,0.00959347,89654.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217812129,0.02076247,89654.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217812430,0.02076247,89654.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217814631,0.02076247,89654.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217814832,0.00959347,89654.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217815236,0.00959347,89654.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217817936,0.011168,89658.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217818137,0.00996115,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217818538,0.00996115,89657.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217819942,0.0086987,89657.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217820341,0.011168,89658.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217822654,0.50056115,89659.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217822852,0.51172915,89659.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217824551,0.011168,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217825453,0.011168,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217825640,0.00996115,89656.0,89637.0,0.00935106]
["bitfinex-derivatives","BTCF0:USTF0",1769217825844,0.011168,89655.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217826954,0.011169,89654.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217827653,0.00996115,89656.0,89637.0,0.00935106]
["bitfinex-derivatives","BTCF0:USTF0",1769217827654,0.02112915,89656.0,89637.0,0.00935106]
["bitfinex-derivatives","BTCF0:USTF0",1769217828154,0.011169,89653.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217828355,0.011169,89653.0,89637.0,0.00935106]
["bitfinex-derivatives","BTCF0:USTF0",1769217828556,0.011169,89653.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217830657,0.00996115,89656.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217831658,0.011169,89653.0,89637.0,0.00935106]
["bitfinex-derivatives","BTCF0:USTF0",1769217832652,0.00996115,89655.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217833054,0.011169,89652.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217834060,0.011169,89654.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217834562,0.00996115,89655.0,89637.0,0.00935106]
["bitfinex-derivatives","BTCF0:USTF0",1769217834762,0.011169,89652.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217835063,0.011169,89651.0,89637.0,0.02052206]
["bitfinex-derivatives","BTCF0:USTF0",1769217835262,0.01117,89647.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217835561,0.00996115,89650.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217835765,0.011169,89648.0,89635.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217836260,0.00996115,89653.0,89631.0,0.03005362]
["bitfinex-derivatives","BTCF0:USTF0",1769217836468,0.01117,89644.0,89629.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769217836666,0.02113115,89644.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217838467,0.01117,89643.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217839367,0.00996115,89644.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217840561,0.01117,89643.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217841470,0.01117,89643.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217841471,0.01117,89640.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217841669,0.01117,89643.0,89629.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769217841871,0.00996115,89647.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217842074,0.01117,89641.0,89629.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217843170,0.01117,89639.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217843365,0.00989358,89644.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217844762,0.011171,89638.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217844962,0.01117,89641.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217845870,0.01117,89639.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217849277,0.011171,89638.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217849975,0.00989358,89644.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217850674,0.00902992,89648.0,89627.0,0.10987009]
["bitfinex-derivatives","BTCF0:USTF0",1769217851062,0.01117,89640.0,89627.0,0.10987009]
["bitfinex-derivatives","BTCF0:USTF0",1769217851264,0.011171,89639.0,89627.0,0.10987009]
["bitfinex-derivatives","BTCF0:USTF0",1769217852881,0.011171,89636.0,89627.0,0.10987009]
["bitfinex-derivatives","BTCF0:USTF0",1769217853076,0.011171,89639.0,89627.0,0.12104209]
["bitfinex-derivatives","BTCF0:USTF0",1769217853764,0.01117,89641.0,89627.0,0.12104209]
["bitfinex-derivatives","BTCF0:USTF0",1769217853968,0.011171,89638.0,89627.0,0.10987009]
["bitfinex-derivatives","BTCF0:USTF0",1769217855075,0.00902992,89643.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217855574,0.01117,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217856181,0.01117,89640.0,89628.0,0.02052209]
["bitfinex-derivatives","BTCF0:USTF0",1769217857891,0.00902992,89647.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217858072,0.011171,89634.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217858273,0.011171,89636.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217859082,0.00902992,89643.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217859482,0.00902992,89643.0,89622.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217859780,0.11169,89645.0,89622.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217859781,0.02019992,89641.0,89622.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217859972,0.02019992,89641.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217859973,0.011173,89621.0,89614.0,0.03005362]
["bitfinex-derivatives","BTCF0:USTF0",1769217860174,0.011173,89622.0,89612.0,0.10987009]
["bitfinex-derivatives","BTCF0:USTF0",1769217860374,0.00902992,89630.0,89612.0,0.10987009]
["bitfinex-derivatives","BTCF0:USTF0",1769217860879,0.011172,89624.0,89612.0,0.10987009]
["bitfinex-derivatives","BTCF0:USTF0",1769217863684,0.00902992,89623.0,89602.0,0.00935009]
["bitfinex-derivatives","BTCF0:USTF0",1769217863880,0.00902992,89627.0,89607.0,0.00935009]
["bitfinex-derivatives","BTCF0:USTF0",1769217864185,0.011173,89621.0,89600.0,0.24206441]
["bitfinex-derivatives","BTCF0:USTF0",1769217864573,0.011173,89621.0,89606.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769217865589,0.011173,89621.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217866284,0.011173,89618.0,89606.0,0.00935009]
["bitfinex-derivatives","BTCF0:USTF0",1769217866489,0.011173,89621.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217867084,0.011173,89619.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217867383,0.011173,89619.0,89606.0,0.00935009]
["bitfinex-derivatives","BTCF0:USTF0",1769217868287,0.00902992,89626.0,89606.0,0.00935009]
["bitfinex-derivatives","BTCF0:USTF0",1769217868592,0.011174,89614.0,89602.0,0.00935009]
["bitfinex-derivatives","BTCF0:USTF0",1769217868889,0.011174,89613.0,89602.0,0.00935009]
["bitfinex-derivatives","BTCF0:USTF0",1769217869492,0.011173,89616.0,89602.0,0.00935009]
["bitfinex-derivatives","BTCF0:USTF0",1769217870393,0.011173,89616.0,89604.0,0.00935009]
["bitfinex-derivatives","BTCF0:USTF0",1769217871199,0.011173,89618.0,89604.0,0.02052509]
["bitfinex-derivatives","BTCF0:USTF0",1769217871889,0.011173,89621.0,89608.0,0.00935009]
["bitfinex-derivatives","BTCF0:USTF0",1769217873496,0.011173,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217875797,0.00902992,89628.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217875998,0.011173,89622.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217876493,0.00902992,89628.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217876698,0.00967733,89627.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217876900,0.011173,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769217881200,0.01117,89644.0,89600.0,0.25323941]
["bitfinex-derivatives","BTCF0:USTF0",1769217881201,0.011172,89629.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217881402,0.00967733,89634.0,89613.0,0.00966406]
["bitfinex-derivatives","BTCF0:USTF0",1769217881601,0.10056,89633.0,89620.0,0.15120847]
["bitfinex-derivatives","BTCF0:USTF0",1769217881803,0.111731,89632.0,89620.0,0.15120847]
["bitfinex-derivatives","BTCF0:USTF0",1769217883910,0.011172,89629.0,89620.0,0.15120847]
["bitfinex-derivatives","BTCF0:USTF0",1769217886111,0.011172,89630.0,89620.0,0.15120847]
["bitfinex-derivatives","BTCF0:USTF0",1769217886611,0.01117,89641.0,89621.0,0.00966406]
["bitfinex-derivatives","BTCF0:USTF0",1769217886906,0.24210441,89640.0,89621.0,0.00966406]
["bitfinex-derivatives","BTCF0:USTF0",1769217887302,0.25178174,89640.0,89621.0,0.00966406]
["bitfinex-derivatives","BTCF0:USTF0",1769217887610,0.10055681,89656.0,89621.0,0.00966406]
["bitfinex-derivatives","BTCF0:USTF0",1769217887611,0.01117,89644.0,89621.0,0.00966406]
["bitfinex-derivatives","BTCF0:USTF0",1769217887808,0.39188,89642.0,89621.0,0.00966406]
["bitfinex-derivatives","BTCF0:USTF0",1769217888109,0.40155733,89642.0,89621.0,0.00966406]
["bitfinex-derivatives","BTCF0:USTF0",1769217888710,0.40155733,89642.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217889207,0.40155733,89642.0,89622.0,0.02083606]
["bitfinex-derivatives","BTCF0:USTF0",1769217889613,0.011171,89637.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217890804,0.01117,89639.0,89625.0,0.02083606]
["bitfinex-derivatives","BTCF0:USTF0",1769217891112,0.01117,89639.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217893005,0.011171,89638.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217893206,0.011171,89637.0,89622.0,0.00454988]
["bitfinex-derivatives","BTCF0:USTF0",1769217894116,0.011171,89637.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217894416,0.011171,89637.0,89622.0,0.00454988]
["bitfinex-derivatives","BTCF0:USTF0",1769217894616,0.09161545,89640.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217894816,0.011171,89637.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217895902,0.011171,89637.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217896516,0.01117,89639.0,89622.0,0.00454988]
["bitfinex-derivatives","BTCF0:USTF0",1769217896821,0.08044545,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217897009,0.08044545,89640.0,89622.0,0.00454988]
["bitfinex-derivatives","BTCF0:USTF0",1769217897211,0.09161545,89640.0,89622.0,0.00454988]
["bitfinex-derivatives","BTCF0:USTF0",1769217897413,0.08044545,89640.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217897718,0.01117,89641.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217898017,0.01117,89641.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217898519,0.01117,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217898720,0.48200278,89642.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217899021,0.011171,89638.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217899220,0.011171,89638.0,89627.0,0.00488538]
["bitfinex-derivatives","BTCF0:USTF0",1769217899721,0.011171,89638.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217901820,0.011171,89638.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217902125,0.011171,89637.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217902624,0.011171,89637.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217903221,0.011171,89637.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217903408,0.01117,89639.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217903608,0.01117,89639.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217903813,0.01117,89641.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217904521,0.02036791,89641.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217907115,0.49884,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217910028,0.49884,89640.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217911625,0.49884,89640.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217912326,0.49884,89640.0,89623.0,0.00488538]
["bitfinex-derivatives","BTCF0:USTF0",1769217912526,0.49884,89640.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217913918,0.50859378,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217914828,0.51976378,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217916431,0.011171,89638.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217917532,0.51976378,89640.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217919935,0.00975378,89639.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217920630,0.00975378,89639.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217921037,0.00975378,89639.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217921336,0.00975378,89639.0,89629.0,0.14154441]
["bitfinex-derivatives","BTCF0:USTF0",1769217922338,0.00975378,89639.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217923136,0.02092378,89639.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217923342,0.00975378,89639.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769217923638,0.00975378,89639.0,89621.0,0.01592198]
["bitfinex-derivatives","BTCF0:USTF0",1769217924129,0.02092378,89639.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217924334,0.00975378,89639.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217924640,0.49884,89640.0,89622.0,0.01592362]
["bitfinex-derivatives","BTCF0:USTF0",1769217924831,0.49884,89640.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217927235,0.40432,89639.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769217927542,0.40436,89640.0,89622.0,0.00475162]
["bitfinex-derivatives","BTCF0:USTF0",1769217928437,0.40436,89640.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217930156,0.00975378,89644.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217930357,0.51523378,89643.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217931150,0.00975378,89647.0,89636.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217931361,0.40516,89648.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217932544,0.40516,89648.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217936854,0.40636,89647.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217941664,0.40636,89647.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217941854,0.01211289,89646.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217942254,0.01211289,89646.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217944062,0.01211289,89646.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217944263,0.40636,89647.0,89633.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769217944664,0.40636,89647.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217945970,0.3787078,89709.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217945971,0.011168,89658.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217946172,0.01211289,89660.0,89650.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217946470,0.52115289,89659.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217946658,0.01211289,89658.0,89646.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217946962,0.01211289,89658.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217947171,0.01211289,89658.0,89646.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217947458,0.01211289,89657.0,89643.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217948364,0.02328089,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217949264,0.01211289,89656.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217949764,0.01211289,89656.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217951266,0.01211289,89656.0,89643.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217951457,0.01211289,89658.0,89643.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217951659,0.01211289,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217952369,0.01211289,89656.0,89646.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217954164,0.01211289,89656.0,89643.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217954362,0.08323325,89677.0,89643.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217954363,0.27872,89661.0,89643.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217954562,0.011168,89660.0,89643.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217955069,0.011168,89660.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217955861,0.011168,89660.0,89643.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217955862,0.27872,89662.0,89643.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217956067,0.27872,89662.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217956270,0.011168,89659.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217956471,0.01211289,89659.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217956972,0.011168,89658.0,89643.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217957373,0.01211289,89657.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217958472,0.01211289,89657.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217959573,0.01211289,89657.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217961074,0.01211289,89657.0,89650.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217963069,0.01211289,89657.0,89648.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217963272,0.011169,89654.0,89643.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217963472,0.00942271,89653.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769217964373,0.00942271,89653.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217964771,0.00942271,89653.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217964772,0.011169,89653.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217964972,0.011169,89653.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217967282,0.27872,89662.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217967773,0.011168,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217969184,0.011168,89657.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217969573,0.27872,89662.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217969974,0.00016738,89657.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217970175,0.011169,89654.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217972086,0.00016738,89657.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217972281,0.011169,89655.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217972584,0.011169,89655.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217974186,0.011169,89654.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217977283,0.011168,89656.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217977783,0.011168,89656.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217978185,0.00016738,89657.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217978787,0.00016738,89657.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217979792,0.01133538,89657.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769217982792,0.01133538,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217983992,0.00016738,89657.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217984381,0.011169,89653.0,89640.0,0.15161915]
["bitfinex-derivatives","BTCF0:USTF0",1769217984584,0.011169,89653.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217985392,0.011169,89653.0,89641.0,0.01133738]
["bitfinex-derivatives","BTCF0:USTF0",1769217986197,0.011169,89653.0,89642.0,0.01019076]
["bitfinex-derivatives","BTCF0:USTF0",1769217989596,0.01133538,89657.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217992003,0.01133538,89657.0,89643.0,0.01024651]
["bitfinex-derivatives","BTCF0:USTF0",1769217992004,0.011169,89655.0,89643.0,0.01024651]
["bitfinex-derivatives","BTCF0:USTF0",1769217992298,0.01133538,89657.0,89645.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217992494,0.00016738,89657.0,89646.0,0.01023925]
["bitfinex-derivatives","BTCF0:USTF0",1769217992706,0.00016738,89657.0,89648.0,0.01023925]
["bitfinex-derivatives","BTCF0:USTF0",1769217992888,0.00016738,89657.0,89647.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1769217993302,0.00016738,89657.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217993303,0.00016738,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217993515,0.011168,89656.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217994111,0.00955987,89657.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217994112,0.011169,89654.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769217994706,0.011169,89654.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217995612,0.011169,89652.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217998913,0.00955987,89657.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769217999210,0.011169,89652.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218004319,0.011169,89651.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218006921,0.00939249,89654.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218008721,0.011169,89649.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218008921,0.011169,89651.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218009820,0.011169,89650.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218011713,0.011169,89652.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218012622,0.00939249,89654.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218013320,0.011169,89651.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218013527,0.011169,89652.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218014425,0.02056149,89654.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218015022,0.02056149,89654.0,89641.0,0.01133738]
["bitfinex-derivatives","BTCF0:USTF0",1769218015728,0.00939249,89654.0,89643.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218016427,0.00939249,89654.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218018527,0.02056149,89654.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218021622,0.011169,89653.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218021822,0.00939249,89651.0,89641.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218022028,0.00939249,89651.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218022432,0.00016738,89657.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769218022433,0.00945244,89649.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769218022825,0.00945244,89649.0,89639.0,0.09095676]
["bitfinex-derivatives","BTCF0:USTF0",1769218023426,0.00945244,89649.0,89639.0,0.23239146]
["bitfinex-derivatives","BTCF0:USTF0",1769218023725,0.011169,89650.0,89639.0,0.23239146]
["bitfinex-derivatives","BTCF0:USTF0",1769218027425,0.00034092,89653.0,89639.0,0.23239146]
["bitfinex-derivatives","BTCF0:USTF0",1769218028436,0.011169,89650.0,89639.0,0.23239146]
["bitfinex-derivatives","BTCF0:USTF0",1769218029340,0.011169,89652.0,89640.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218031238,0.011169,89650.0,89639.0,0.1414347]
["bitfinex-derivatives","BTCF0:USTF0",1769218031438,0.011169,89652.0,89639.0,0.1526047]
["bitfinex-derivatives","BTCF0:USTF0",1769218032538,0.011169,89650.0,89639.0,0.1526047]
["bitfinex-derivatives","BTCF0:USTF0",1769218032741,0.00020373,89656.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218032939,0.00020373,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218032940,0.01137173,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218033240,0.011168,89656.0,89640.0,0.00999411]
["bitfinex-derivatives","BTCF0:USTF0",1769218034354,0.011168,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218037343,0.00016738,89657.0,89640.0,0.00999411]
["bitfinex-derivatives","BTCF0:USTF0",1769218037538,0.00016738,89657.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769218040543,0.00016738,89657.0,89642.0,0.01004385]
["bitfinex-derivatives","BTCF0:USTF0",1769218040742,0.00016738,89657.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769218044447,0.01133538,89657.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769218046849,0.00016738,89657.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769218047048,0.01133538,89657.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769218047440,0.011168,89656.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769218047640,0.011168,89656.0,89644.0,0.02129131]
["bitfinex-derivatives","BTCF0:USTF0",1769218048844,0.011168,89656.0,89644.0,0.01012131]
["bitfinex-derivatives","BTCF0:USTF0",1769218049048,0.00016738,89657.0,89644.0,0.01012131]
["bitfinex-derivatives","BTCF0:USTF0",1769218050052,0.00016738,89657.0,89641.0,0.0212807]
["bitfinex-derivatives","BTCF0:USTF0",1769218050750,0.011169,89653.0,89642.0,0.0101107]
["bitfinex-derivatives","BTCF0:USTF0",1769218054145,0.011169,89653.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769218054146,0.00016738,89657.0,89640.0,0.01009859]
["bitfinex-derivatives","BTCF0:USTF0",1769218054454,0.011169,89654.0,89643.0,0.01009859]
["bitfinex-derivatives","BTCF0:USTF0",1769218057859,0.011169,89653.0,89639.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769218058052,0.011169,89653.0,89640.0,0.02126305]
["bitfinex-derivatives","BTCF0:USTF0",1769218058355,0.011169,89653.0,89641.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218058956,0.011169,89653.0,89641.0,0.02126305]
["bitfinex-derivatives","BTCF0:USTF0",1769218060055,0.00016738,89657.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218060056,0.011168,89655.0,89642.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218060356,0.011168,89655.0,89642.0,0.02125829]
["bitfinex-derivatives","BTCF0:USTF0",1769218061560,0.01133538,89657.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218063461,0.011168,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218063959,0.011169,89655.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218064359,0.011169,89655.0,89642.0,0.02125829]
["bitfinex-derivatives","BTCF0:USTF0",1769218064559,0.011169,89654.0,89642.0,0.02125829]
["bitfinex-derivatives","BTCF0:USTF0",1769218066863,0.011169,89654.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218071869,0.011168,89656.0,89643.0,0.02124223]
["bitfinex-derivatives","BTCF0:USTF0",1769218073283,0.011168,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218074770,0.011169,89655.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218074969,0.011169,89654.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218075468,0.011168,89656.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218075671,0.011169,89655.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218077464,0.011169,89654.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218077665,0.00016738,89657.0,89643.0,0.02124223]
["bitfinex-derivatives","BTCF0:USTF0",1769218078372,0.011168,89656.0,89643.0,0.02124223]
["bitfinex-derivatives","BTCF0:USTF0",1769218082681,0.011168,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218086578,0.011169,89655.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218088390,0.011169,89654.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218090088,0.011169,89654.0,89643.0,0.02124223]
["bitfinex-derivatives","BTCF0:USTF0",1769218090595,0.011168,89656.0,89643.0,0.02124223]
["bitfinex-derivatives","BTCF0:USTF0",1769218091294,0.011168,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218091596,0.00016738,89657.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218092097,0.01133538,89657.0,89646.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769218093289,0.011169,89654.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769218094502,0.011169,89654.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218095501,0.011169,89653.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218095695,0.00016738,89657.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218095696,0.011169,89652.0,89643.0,0.01007223]
["bitfinex-derivatives","BTCF0:USTF0",1769218095904,0.00016738,89657.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769218096195,0.01117,89641.0,89633.0,0.03012109]
["bitfinex-derivatives","BTCF0:USTF0",1769218096392,0.01117,89645.0,89634.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769218096993,0.011169,89647.0,89634.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769218097505,0.011169,89647.0,89634.0,0.12182619]
["bitfinex-derivatives","BTCF0:USTF0",1769218097698,0.011169,89647.0,89635.0,0.01013519]
["bitfinex-derivatives","BTCF0:USTF0",1769218097900,0.01117,89644.0,89635.0,0.01013519]
["bitfinex-derivatives","BTCF0:USTF0",1769218098595,0.01117,89644.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218098596,0.011168,89656.0,89632.0,0.01013519]
["bitfinex-derivatives","BTCF0:USTF0",1769218098900,0.011171,89637.0,89628.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769218099201,0.011171,89637.0,89625.0,0.01013519]
["bitfinex-derivatives","BTCF0:USTF0",1769218099402,4.056e-05,89644.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218099403,0.01117,89639.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218099604,0.01117,89639.0,89626.0,0.02115847]
["bitfinex-derivatives","BTCF0:USTF0",1769218099901,0.01117,89639.0,89627.0,0.00998647]
["bitfinex-derivatives","BTCF0:USTF0",1769218104906,0.01117,89641.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218107008,0.01117,89639.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218109408,0.01117,89639.0,89627.0,0.00998647]
["bitfinex-derivatives","BTCF0:USTF0",1769218110114,0.01117,89639.0,89627.0,0.02115847]
["bitfinex-derivatives","BTCF0:USTF0",1769218111005,0.01117,89639.0,89628.0,0.01008324]
["bitfinex-derivatives","BTCF0:USTF0",1769218112615,0.011171,89637.0,89627.0,0.01008324]
["bitfinex-derivatives","BTCF0:USTF0",1769218112813,0.011171,89635.0,89627.0,0.01008324]
["bitfinex-derivatives","BTCF0:USTF0",1769218114002,0.011171,89633.0,89624.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769218115112,0.011171,89632.0,89624.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769218115715,0.011171,89634.0,89624.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769218116903,0.00016738,89637.0,89624.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769218117211,0.011172,89628.0,89613.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769218117417,0.00016738,89637.0,89614.0,0.11058552]
["bitfinex-derivatives","BTCF0:USTF0",1769218117418,0.011172,89626.0,89614.0,0.11058552]
["bitfinex-derivatives","BTCF0:USTF0",1769218117617,0.011172,89629.0,89615.0,0.02123852]
["bitfinex-derivatives","BTCF0:USTF0",1769218117915,0.011172,89629.0,89616.0,0.01006552]
["bitfinex-derivatives","BTCF0:USTF0",1769218120613,0.011171,89633.0,89618.0,0.01005668]
["bitfinex-derivatives","BTCF0:USTF0",1769218120813,0.011171,89631.0,89618.0,0.01005668]
["bitfinex-derivatives","BTCF0:USTF0",1769218121621,0.011171,89634.0,89620.0,0.01006365]
["bitfinex-derivatives","BTCF0:USTF0",1769218122822,0.011171,89634.0,89621.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769218126728,0.011171,89633.0,89620.0,0.01006365]
["bitfinex-derivatives","BTCF0:USTF0",1769218129929,0.10068738,89637.0,89620.0,0.01006365]
["bitfinex-derivatives","BTCF0:USTF0",1769218129930,0.011172,89631.0,89620.0,0.01006365]
["bitfinex-derivatives","BTCF0:USTF0",1769218138836,0.011171,89636.0,89621.0,0.00997238]
["bitfinex-derivatives","BTCF0:USTF0",1769218139841,0.011171,89636.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218140042,0.10068738,89637.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218141742,0.011171,89636.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218142137,0.10068738,89637.0,89623.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218142337,0.10068738,89637.0,89623.0,0.00998038]
["bitfinex-derivatives","BTCF0:USTF0",1769218143440,0.10068738,89637.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218143743,0.10068738,89637.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218144333,0.11185838,89637.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218145143,0.10068738,89637.0,89623.0,0.00998168]
["bitfinex-derivatives","BTCF0:USTF0",1769218146443,0.10068738,89637.0,89621.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1769218147344,0.10068738,89637.0,89624.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218148846,0.10068738,89637.0,89621.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1769218149352,0.00016738,89637.0,89621.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1769218149752,0.01133838,89637.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218150439,0.00016738,89637.0,89621.0,0.00997761]
["bitfinex-derivatives","BTCF0:USTF0",1769218150656,0.00016738,89637.0,89627.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218152352,0.00016738,89637.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218159650,0.00016738,89637.0,89626.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218159849,0.00016738,89637.0,89623.0,0.00962063]
["bitfinex-derivatives","BTCF0:USTF0",1769218160048,0.00016738,89637.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218160956,0.00016738,89637.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218161156,0.00016738,89637.0,89623.0,0.00962063]
["bitfinex-derivatives","BTCF0:USTF0",1769218162362,0.00016738,89637.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218165458,0.00016738,89637.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218165664,0.00016738,89637.0,89625.0,0.00944477]
["bitfinex-derivatives","BTCF0:USTF0",1769218166266,0.00016738,89637.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218166566,0.00016738,89637.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218166756,0.00016738,89637.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769218166956,0.00016738,89637.0,89625.0,0.00944477]
["bitfinex-derivatives","BTCF0:USTF0",1769218167766,0.00016738,89637.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769218169869,0.00016738,89637.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769218170366,0.00016738,89637.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218171967,0.00016738,89637.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218172267,0.00016738,89637.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218174470,0.00016738,89637.0,89627.0,0.00949322]
["bitfinex-derivatives","BTCF0:USTF0",1769218174670,0.00016738,89637.0,89628.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218175170,0.00016738,89637.0,89628.0,0.02076514]
["bitfinex-derivatives","BTCF0:USTF0",1769218177372,0.00016738,89637.0,89629.0,0.00959932]
["bitfinex-derivatives","BTCF0:USTF0",1769218177575,0.011171,89639.0,89629.0,0.00959932]
["bitfinex-derivatives","BTCF0:USTF0",1769218180983,0.10056,89640.0,89629.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1769218181966,0.01117,89639.0,89629.0,0.00959932]
["bitfinex-derivatives","BTCF0:USTF0",1769218182578,0.10056,89640.0,89629.0,0.00959932]
["bitfinex-derivatives","BTCF0:USTF0",1769218184083,0.01117,89639.0,89629.0,0.00959932]
["bitfinex-derivatives","BTCF0:USTF0",1769218187983,0.10056,89640.0,89630.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218188975,0.01117,89639.0,89626.0,0.00959772]
["bitfinex-derivatives","BTCF0:USTF0",1769218189478,0.10056,89640.0,89630.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769218189878,0.10056,89640.0,89631.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769218190286,0.11173,89640.0,89628.0,0.02076972]
["bitfinex-derivatives","BTCF0:USTF0",1769218190485,0.10056,89640.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218190681,0.00016738,89643.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769218190883,0.10056,89642.0,89635.0,0.00959772]
["bitfinex-derivatives","BTCF0:USTF0",1769218191679,0.00016738,89643.0,89635.0,0.00959772]
["bitfinex-derivatives","BTCF0:USTF0",1769218192191,0.00016738,89643.0,89634.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769218192881,0.00016738,89643.0,89632.0,0.00941502]
["bitfinex-derivatives","BTCF0:USTF0",1769218194789,0.00016738,89643.0,89632.0,0.02058602]
["bitfinex-derivatives","BTCF0:USTF0",1769218195478,0.00016738,89643.0,89633.0,0.00941502]
["bitfinex-derivatives","BTCF0:USTF0",1769218197290,0.00016738,89643.0,89633.0,0.02058602]
["bitfinex-derivatives","BTCF0:USTF0",1769218199489,0.00016738,89643.0,89634.0,0.00941502]
["bitfinex-derivatives","BTCF0:USTF0",1769218200385,0.00016738,89643.0,89624.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769218200594,0.01006526,89643.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769218200803,0.00989788,89642.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769218201486,0.011172,89629.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769218201688,0.011172,89626.0,89615.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769218201885,0.011172,89629.0,89617.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769218202085,0.00985456,89634.0,89622.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769218202284,0.011171,89632.0,89618.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769218202590,0.10056,89634.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769218202983,0.00919943,89629.0,89616.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769218203489,0.02037243,89629.0,89613.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769218203688,0.02037243,89629.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769218203689,0.011173,89624.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769218203890,0.02037243,89626.0,89608.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218204289,0.00936681,89626.0,89608.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218204486,0.00936681,89626.0,89603.0,0.00979487]
["bitfinex-derivatives","BTCF0:USTF0",1769218204786,0.00936681,89626.0,89603.0,0.02097087]
["bitfinex-derivatives","BTCF0:USTF0",1769218204787,0.011174,89618.0,89603.0,0.02097087]
["bitfinex-derivatives","BTCF0:USTF0",1769218206583,0.011174,89616.0,89603.0,0.00979487]
["bitfinex-derivatives","BTCF0:USTF0",1769218206785,0.011175,89614.0,89600.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1769218207186,0.011175,89614.0,89600.0,0.12153087]
["bitfinex-derivatives","BTCF0:USTF0",1769218207484,0.011175,89614.0,89601.0,0.00979487]
["bitfinex-derivatives","BTCF0:USTF0",1769218209398,0.00992591,89618.0,89600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218209802,0.011175,89613.0,89600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218210594,0.011175,89614.0,89600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218211403,0.011175,89612.0,89600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218211999,0.00992591,89615.0,89600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218212203,0.00992591,89615.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218212404,0.011175,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218213706,0.011176,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218215197,0.011176,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218215405,0.011176,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218217499,0.011175,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218219919,0.10056,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218220120,0.111735,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218220321,0.111735,89610.0,89597.0,0.01396729]
["bitfinex-derivatives","BTCF0:USTF0",1769218221314,0.011175,89608.0,89597.0,0.01396729]
["bitfinex-derivatives","BTCF0:USTF0",1769218223422,0.011175,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218223617,0.10056,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218224222,0.011176,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218225622,0.011176,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218228724,0.011175,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218229423,0.011176,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218231225,0.011176,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218232022,0.011176,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218234927,0.011175,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218236821,0.011176,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218238427,0.111735,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218238629,0.011176,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218243031,0.011176,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769218243533,0.011176,89605.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218243832,0.011176,89605.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218244031,0.01134338,89607.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218244534,0.011176,89606.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218246632,0.00981579,89607.0,89586.0,0.00933476]
["bitfinex-derivatives","BTCF0:USTF0",1769218246940,0.011176,89602.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218247434,0.00981579,89607.0,89588.0,0.00933476]
["bitfinex-derivatives","BTCF0:USTF0",1769218247435,0.00981579,89607.0,89591.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218248335,0.011176,89604.0,89591.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218248734,0.011176,89602.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218250133,0.00981579,89607.0,89588.0,0.00933476]
["bitfinex-derivatives","BTCF0:USTF0",1769218250330,0.00981579,89607.0,89584.0,0.15113386]
["bitfinex-derivatives","BTCF0:USTF0",1769218250331,0.011177,89599.0,89584.0,0.15113386]
["bitfinex-derivatives","BTCF0:USTF0",1769218250532,0.00964841,89604.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218250726,0.00964841,89604.0,89585.0,0.02051276]
["bitfinex-derivatives","BTCF0:USTF0",1769218250936,0.011176,89601.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218253239,0.011176,89601.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218261040,0.011177,89600.0,89588.0,0.0300611]
["bitfinex-derivatives","BTCF0:USTF0",1769218261250,0.011177,89600.0,89587.0,0.0412391]
["bitfinex-derivatives","BTCF0:USTF0",1769218262048,0.00964841,89604.0,89587.0,0.0300611]
["bitfinex-derivatives","BTCF0:USTF0",1769218262248,0.10072738,89607.0,89585.0,0.02051276]
["bitfinex-derivatives","BTCF0:USTF0",1769218262249,0.15063166,89600.0,89585.0,0.0300611]
["bitfinex-derivatives","BTCF0:USTF0",1769218262451,0.011177,89598.0,89583.0,0.1306211]
["bitfinex-derivatives","BTCF0:USTF0",1769218262643,0.011176,89601.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218262843,0.011176,89601.0,89583.0,0.10982987]
["bitfinex-derivatives","BTCF0:USTF0",1769218263148,0.011176,89601.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218263446,0.011176,89603.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218263651,0.011176,89602.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218263854,0.011176,89601.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218264654,0.011176,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218264952,0.15063166,89600.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218265152,0.011177,89594.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218265343,0.011177,89592.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218265551,0.00902162,89596.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218265746,0.011178,89591.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218265945,0.00902162,89596.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218266249,0.011178,89591.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218268543,0.00902162,89596.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218269346,0.011177,89593.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218271958,0.011177,89595.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218273860,0.011177,89597.0,89583.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769218274063,0.00964035,89599.0,89583.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769218275357,0.011177,89597.0,89583.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769218277267,0.00964035,89599.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218278366,0.011177,89596.0,89583.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769218278571,0.011177,89596.0,89583.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769218279067,0.011177,89596.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218279068,0.00964035,89589.0,89569.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1769218279261,0.011178,89586.0,89570.0,0.00981222]
["bitfinex-derivatives","BTCF0:USTF0",1769218279465,0.011178,89586.0,89571.0,0.00981222]
["bitfinex-derivatives","BTCF0:USTF0",1769218280958,0.011179,89582.0,89571.0,0.00981222]
["bitfinex-derivatives","BTCF0:USTF0",1769218281157,0.1006,89592.0,89571.0,0.00981222]
["bitfinex-derivatives","BTCF0:USTF0",1769218281158,0.011178,89584.0,89571.0,0.00981222]
["bitfinex-derivatives","BTCF0:USTF0",1769218281662,0.00016738,89587.0,89571.0,0.00981222]
["bitfinex-derivatives","BTCF0:USTF0",1769218281663,0.011179,89581.0,89571.0,0.00981222]
["bitfinex-derivatives","BTCF0:USTF0",1769218281860,0.01118,89575.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218282258,0.011179,89576.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218282968,0.011179,89576.0,89569.0,0.00108589]
["bitfinex-derivatives","BTCF0:USTF0",1769218283566,0.011179,89579.0,89569.0,0.00108589]
["bitfinex-derivatives","BTCF0:USTF0",1769218283772,0.011179,89579.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218284069,0.011179,89577.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218285069,0.011179,89580.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218286567,0.011179,89578.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218287564,0.011179,89576.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218294775,0.011179,89577.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218295276,0.011179,89579.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218295479,0.00964035,89585.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218295680,0.011179,89580.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218296278,0.00964035,89585.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218296781,0.00964035,89585.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218296987,0.00016738,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218297168,0.00968547,89599.0,89578.0,0.00975898]
["bitfinex-derivatives","BTCF0:USTF0",1769218297366,0.1006,89598.0,89581.0,0.02093798]
["bitfinex-derivatives","BTCF0:USTF0",1769218297565,0.011177,89594.0,89581.0,0.00975898]
["bitfinex-derivatives","BTCF0:USTF0",1769218297765,0.011177,89593.0,89581.0,0.00975898]
["bitfinex-derivatives","BTCF0:USTF0",1769218297974,0.011177,89592.0,89577.0,0.00975898]
["bitfinex-derivatives","BTCF0:USTF0",1769218298274,0.11028547,89598.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218298275,0.011179,89582.0,89570.0,0.00975898]
["bitfinex-derivatives","BTCF0:USTF0",1769218298878,0.011178,89585.0,89570.0,0.02093898]
["bitfinex-derivatives","BTCF0:USTF0",1769218299978,0.011179,89583.0,89570.0,0.02093898]
["bitfinex-derivatives","BTCF0:USTF0",1769218300966,0.011179,89581.0,89570.0,0.00975898]
["bitfinex-derivatives","BTCF0:USTF0",1769218301162,0.011179,89579.0,89570.0,0.00975898]
["bitfinex-derivatives","BTCF0:USTF0",1769218302183,0.011179,89579.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218303385,0.011179,89582.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218304387,0.011178,89584.0,89569.0,0.01126589]
["bitfinex-derivatives","BTCF0:USTF0",1769218304575,0.00870989,89589.0,89569.0,0.01126589]
["bitfinex-derivatives","BTCF0:USTF0",1769218304985,0.00870989,89589.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218305579,0.011179,89583.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218305777,0.011178,89585.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218306076,0.011178,89585.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218306385,0.011178,89588.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218306683,0.011178,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218307682,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218309085,0.00968547,89589.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218310184,0.00968547,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218310485,0.011178,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218312088,0.11028547,89592.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218312289,0.011178,89591.0,89572.0,0.00975898]
["bitfinex-derivatives","BTCF0:USTF0",1769218313286,0.11028547,89592.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218313679,0.1006,89592.0,89574.0,0.00975898]
["bitfinex-derivatives","BTCF0:USTF0",1769218313879,0.11028547,89592.0,89574.0,0.00975898]
["bitfinex-derivatives","BTCF0:USTF0",1769218314081,0.011178,89589.0,89574.0,0.02093898]
["bitfinex-derivatives","BTCF0:USTF0",1769218315392,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218315891,0.02086347,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218316094,0.02086347,89592.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218316995,0.011178,89590.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218317792,0.011179,89583.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218318694,0.011178,89586.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218318896,0.011178,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218319192,0.02086347,89588.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218319691,0.00968547,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218319993,0.02086347,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218320898,0.02086347,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218321994,0.1006,89593.0,89569.0,0.10068589]
["bitfinex-derivatives","BTCF0:USTF0",1769218322197,0.00965547,89581.0,89569.0,0.10068589]
["bitfinex-derivatives","BTCF0:USTF0",1769218322694,0.02083447,89581.0,89569.0,0.10068589]
["bitfinex-derivatives","BTCF0:USTF0",1769218323097,0.00965547,89581.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218324798,0.011179,89582.0,89569.0,0.10068589]
["bitfinex-derivatives","BTCF0:USTF0",1769218325697,0.02083447,89582.0,89569.0,0.10068589]
["bitfinex-derivatives","BTCF0:USTF0",1769218326697,0.011179,89581.0,89569.0,0.10068589]
["bitfinex-derivatives","BTCF0:USTF0",1769218327295,0.011179,89580.0,89569.0,0.10068589]
["bitfinex-derivatives","BTCF0:USTF0",1769218327503,0.011179,89579.0,89569.0,0.10068589]
["bitfinex-derivatives","BTCF0:USTF0",1769218327801,0.02083447,89582.0,89569.0,0.11186589]
["bitfinex-derivatives","BTCF0:USTF0",1769218328902,0.02083447,89582.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218329198,0.02115438,89585.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218329599,0.011179,89584.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218331101,0.00997638,89585.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218331402,0.011178,89590.0,89572.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218331601,0.1006,89589.0,89572.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218332194,0.1006,89589.0,89576.0,0.02043373]
["bitfinex-derivatives","BTCF0:USTF0",1769218333197,0.011178,89588.0,89576.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218333702,0.011178,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218334302,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218337102,0.011178,89586.0,89572.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218337601,0.011178,89588.0,89574.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218337805,0.011178,89588.0,89574.0,0.02043473]
["bitfinex-derivatives","BTCF0:USTF0",1769218338208,0.011178,89588.0,89575.0,0.02043373]
["bitfinex-derivatives","BTCF0:USTF0",1769218338709,0.011178,89588.0,89575.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218340411,0.011178,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218340613,0.011178,89590.0,89575.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218341114,0.011178,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218341914,0.011178,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218342709,0.011178,89588.0,89571.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218343011,0.11057638,89591.0,89571.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218343813,0.011178,89590.0,89571.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218344215,0.011178,89590.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218344713,0.011178,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218344914,0.011178,89590.0,89571.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218346014,0.11057638,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218346413,0.1006,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218346815,0.111778,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218348716,0.1006,89591.0,89574.0,0.00925473]
["bitfinex-derivatives","BTCF0:USTF0",1769218350616,0.1006,89591.0,89580.0,0.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1769218353118,0.1006,89591.0,89580.0,0.11621877]
["bitfinex-derivatives","BTCF0:USTF0",1769218353414,0.1006,89591.0,89580.0,0.01298016]
["bitfinex-derivatives","BTCF0:USTF0",1769218353610,0.111778,89591.0,89580.0,0.01298016]
["bitfinex-derivatives","BTCF0:USTF0",1769218354817,0.011178,89590.0,89580.0,0.01298016]
["bitfinex-derivatives","BTCF0:USTF0",1769218355011,0.011178,89589.0,89580.0,0.01298016]
["bitfinex-derivatives","BTCF0:USTF0",1769218355213,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218356520,0.1006,89591.0,89574.0,0.02043473]
["bitfinex-derivatives","BTCF0:USTF0",1769218356521,0.011178,89588.0,89574.0,0.02043473]
["bitfinex-derivatives","BTCF0:USTF0",1769218356820,0.11016328,89591.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218357818,0.00956328,89590.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218358021,0.02074228,89581.0,89570.0,0.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1769218358216,0.00956328,89581.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218358722,0.011179,89582.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218359523,0.011179,89579.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218359725,0.02074228,89582.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218359922,0.011179,89580.0,89569.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769218361321,0.011179,89580.0,89560.0,0.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1769218361322,0.01118,89574.0,89558.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1769218361716,0.01118,89574.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218362422,0.01118,89572.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218362629,0.01118,89572.0,89560.0,0.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1769218362928,0.01118,89572.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218363222,0.01118,89572.0,89560.0,0.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1769218363420,0.01118,89572.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218365228,0.00048913,89572.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218365531,8.589e-05,89573.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218365532,0.01118,89568.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218367033,0.011181,89566.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218369733,8.589e-05,89573.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218370032,0.00107863,89572.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218370434,8.589e-05,89573.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218371030,8.589e-05,89573.0,89560.0,0.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1769218371231,0.01118,89570.0,89560.0,0.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1769218371434,0.01126589,89573.0,89560.0,0.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1769218371635,0.01126589,89573.0,89558.0,0.11080272]
["bitfinex-derivatives","BTCF0:USTF0",1769218372535,0.01118,89571.0,89558.0,0.11080272]
["bitfinex-derivatives","BTCF0:USTF0",1769218372726,0.01118,89571.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218373234,8.589e-05,89573.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218373625,0.01118,89570.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218374129,0.01118,89568.0,89560.0,0.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1769218374825,8.589e-05,89573.0,89560.0,0.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1769218375124,0.011181,89565.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218375325,8.589e-05,89573.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218375326,0.01118,89568.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218377234,0.00085874,89569.0,89558.0,0.09962072]
["bitfinex-derivatives","BTCF0:USTF0",1769218377528,0.011181,89561.0,89558.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769218377729,0.011181,89561.0,89556.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218378232,0.011181,89560.0,89556.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218378427,8.589e-05,89559.0,89556.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218378736,0.011182,89558.0,89550.0,0.24226539]
["bitfinex-derivatives","BTCF0:USTF0",1769218379033,8.589e-05,89559.0,89550.0,0.24226539]
["bitfinex-derivatives","BTCF0:USTF0",1769218379834,8.589e-05,89559.0,89550.0,0.25203115]
["bitfinex-derivatives","BTCF0:USTF0",1769218382846,0.01126789,89559.0,89550.0,0.25203115]
["bitfinex-derivatives","BTCF0:USTF0",1769218383639,0.011182,89557.0,89550.0,0.25203115]
["bitfinex-derivatives","BTCF0:USTF0",1769218383835,8.589e-05,89559.0,89550.0,0.25203115]
["bitfinex-derivatives","BTCF0:USTF0",1769218385539,8.589e-05,89559.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218388040,0.24226539,89570.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218388541,0.011181,89564.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218388941,0.25344539,89570.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218389943,0.01118,89569.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218390240,0.24226539,89570.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218390444,0.011182,89560.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218390646,0.011181,89567.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218392741,0.24274033,89570.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218392946,0.011181,89561.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218393137,0.24274033,89570.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218394559,0.011182,89558.0,89551.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769218394750,0.011182,89558.0,89550.0,0.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1769218394948,0.011182,89558.0,89548.0,0.00986854]
["bitfinex-derivatives","BTCF0:USTF0",1769218397447,0.011182,89558.0,89548.0,0.15153393]
["bitfinex-derivatives","BTCF0:USTF0",1769218398548,0.011182,89557.0,89548.0,0.15153393]
["bitfinex-derivatives","BTCF0:USTF0",1769218398847,0.011182,89557.0,89548.0,0.00986854]
["bitfinex-derivatives","BTCF0:USTF0",1769218399746,0.011182,89557.0,89548.0,0.01086854]
["bitfinex-derivatives","BTCF0:USTF0",1769218400844,0.011182,89559.0,89548.0,0.01086854]
["bitfinex-derivatives","BTCF0:USTF0",1769218401044,0.011182,89558.0,89548.0,0.01086854]
["bitfinex-derivatives","BTCF0:USTF0",1769218401751,0.011182,89557.0,89548.0,0.01086854]
["bitfinex-derivatives","BTCF0:USTF0",1769218401938,0.011182,89557.0,89548.0,0.00986854]
["bitfinex-derivatives","BTCF0:USTF0",1769218402949,0.011182,89557.0,89548.0,0.01086854]
["bitfinex-derivatives","BTCF0:USTF0",1769218403151,0.011182,89559.0,89548.0,0.01086854]
["bitfinex-derivatives","BTCF0:USTF0",1769218404245,0.011182,89559.0,89548.0,0.00986854]
["bitfinex-derivatives","BTCF0:USTF0",1769218404555,0.011182,89559.0,89548.0,0.01086854]
["bitfinex-derivatives","BTCF0:USTF0",1769218405051,0.011182,89559.0,89548.0,0.00986854]
["bitfinex-derivatives","BTCF0:USTF0",1769218406549,0.011182,89558.0,89548.0,0.00986854]
["bitfinex-derivatives","BTCF0:USTF0",1769218406760,0.011182,89557.0,89548.0,0.00986854]
["bitfinex-derivatives","BTCF0:USTF0",1769218407754,0.011182,89556.0,89548.0,0.00986854]
["bitfinex-derivatives","BTCF0:USTF0",1769218408552,0.011182,89556.0,89548.0,0.01086854]
["bitfinex-derivatives","BTCF0:USTF0",1769218409251,0.011182,89556.0,89548.0,0.00986854]
["bitfinex-derivatives","BTCF0:USTF0",1769218409447,0.011182,89556.0,89548.0,0.01086854]
["bitfinex-derivatives","BTCF0:USTF0",1769218410557,0.011182,89556.0,89548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769218410761,0.00031925,89562.0,89544.0,0.00989358]
["bitfinex-derivatives","BTCF0:USTF0",1769218411052,0.011183,89546.0,89541.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769218411451,0.011184,89542.0,89533.0,0.00989998]
["bitfinex-derivatives","BTCF0:USTF0",1769218411657,0.011184,89542.0,89533.0,0.28889998]
["bitfinex-derivatives","BTCF0:USTF0",1769218413159,0.00051287,89552.0,89533.0,0.28889998]
["bitfinex-derivatives","BTCF0:USTF0",1769218413959,0.00051287,89552.0,89533.0,0.28989998]
["bitfinex-derivatives","BTCF0:USTF0",1769218414160,0.0003454,89551.0,89533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769218414657,0.0003454,89550.0,89533.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769218414858,0.011183,89544.0,89533.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769218415059,0.0003454,89550.0,89533.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769218415060,0.011184,89542.0,89533.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1769218417062,0.011184,89542.0,89533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1769218417561,0.011184,89542.0,89533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769218418062,0.0003454,89550.0,89533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769218419153,0.011184,89541.0,89533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769218420053,0.011184,89541.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218420862,0.011184,89541.0,89533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769218421563,0.011184,89541.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218421767,0.011184,89541.0,89532.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769218421955,0.0003454,89550.0,89532.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769218422155,0.011183,89544.0,89533.0,0.00985757]
["bitfinex-derivatives","BTCF0:USTF0",1769218423057,0.011183,89547.0,89533.0,0.00985757]
["bitfinex-derivatives","BTCF0:USTF0",1769218423368,0.011183,89550.0,89534.0,0.00982998]
["bitfinex-derivatives","BTCF0:USTF0",1769218424959,0.011183,89550.0,89535.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218425260,0.011183,89550.0,89536.0,0.0098657]
["bitfinex-derivatives","BTCF0:USTF0",1769218425469,0.00016747,89552.0,89538.0,0.0098657]
["bitfinex-derivatives","BTCF0:USTF0",1769218426662,0.00016747,89552.0,89539.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218426858,0.011182,89556.0,89540.0,0.0098657]
["bitfinex-derivatives","BTCF0:USTF0",1769218427763,0.011182,89554.0,89540.0,0.0098657]
["bitfinex-derivatives","BTCF0:USTF0",1769218427964,0.10104288,89559.0,89540.0,0.0098657]
["bitfinex-derivatives","BTCF0:USTF0",1769218428166,0.011182,89554.0,89540.0,0.0098657]
["bitfinex-derivatives","BTCF0:USTF0",1769218428566,0.111822,89554.0,89540.0,0.0098657]
["bitfinex-derivatives","BTCF0:USTF0",1769218430061,0.011182,89554.0,89540.0,0.0098657]
["bitfinex-derivatives","BTCF0:USTF0",1769218430267,0.011182,89558.0,89542.0,0.00985945]
["bitfinex-derivatives","BTCF0:USTF0",1769218431468,0.011182,89558.0,89544.0,0.00984791]
["bitfinex-derivatives","BTCF0:USTF0",1769218432671,0.011182,89558.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218433660,0.10064,89560.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218433867,0.10064,89560.0,89545.0,0.02105482]
["bitfinex-derivatives","BTCF0:USTF0",1769218435071,0.10064,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218435373,0.10064,89560.0,89552.0,0.00987497]
["bitfinex-derivatives","BTCF0:USTF0",1769218435674,0.011181,89567.0,89553.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218436565,0.011181,89567.0,89554.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218436766,0.10064,89569.0,89558.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218437365,0.10064,89569.0,89555.0,0.0207095]
["bitfinex-derivatives","BTCF0:USTF0",1769218437565,0.01118,89568.0,89555.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218438475,0.10064,89569.0,89555.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218438865,0.10064,89569.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218439876,0.10064,89569.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218440678,0.10064,89569.0,89555.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218440863,0.01118,89568.0,89552.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218441066,0.10064,89569.0,89552.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218441778,0.011181,89566.0,89552.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218442872,0.10064,89569.0,89552.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218443178,0.011181,89563.0,89552.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218443371,0.011181,89561.0,89552.0,0.0095275]
["bitfinex-derivatives","BTCF0:USTF0",1769218443579,0.011181,89565.0,89549.0,0.02053775]
["bitfinex-derivatives","BTCF0:USTF0",1769218444678,0.01118,89568.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218445977,0.011181,89566.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218448278,0.011181,89566.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218448680,0.01118,89568.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218449278,0.01118,89568.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218449480,0.10064,89569.0,89550.0,0.00935475]
["bitfinex-derivatives","BTCF0:USTF0",1769218450282,0.10064,89569.0,89551.0,0.00959783]
["bitfinex-derivatives","BTCF0:USTF0",1769218450585,0.00016747,89568.0,89551.0,0.00959783]
["bitfinex-derivatives","BTCF0:USTF0",1769218451377,0.00016747,89568.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218451684,0.01134747,89568.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218453083,0.01134747,89568.0,89551.0,0.11023783]
["bitfinex-derivatives","BTCF0:USTF0",1769218453278,0.00016747,89568.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218455181,0.01134747,89568.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218459285,0.00016747,89568.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218459481,0.011181,89567.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218460682,0.01134747,89568.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218461379,0.011181,89565.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218461584,0.011181,89565.0,89552.0,0.00943036]
["bitfinex-derivatives","BTCF0:USTF0",1769218461886,0.011181,89567.0,89552.0,0.02061236]
["bitfinex-derivatives","BTCF0:USTF0",1769218462185,0.011181,89567.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218462787,0.00016747,89568.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218465181,0.011181,89567.0,89552.0,0.02061236]
["bitfinex-derivatives","BTCF0:USTF0",1769218465487,0.00016747,89568.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218465688,0.011181,89567.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218468289,0.00016747,89568.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218472803,0.00016747,89568.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218474011,0.011181,89567.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218474910,0.011181,89567.0,89554.0,0.0206988]
["bitfinex-derivatives","BTCF0:USTF0",1769218475710,0.011181,89567.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218476707,0.011181,89565.0,89554.0,0.0095168]
["bitfinex-derivatives","BTCF0:USTF0",1769218477413,0.011181,89565.0,89554.0,0.0206988]
["bitfinex-derivatives","BTCF0:USTF0",1769218477714,0.011181,89567.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218478010,0.00016747,89568.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218478513,0.011181,89565.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218479508,0.011181,89567.0,89554.0,0.0095168]
["bitfinex-derivatives","BTCF0:USTF0",1769218479814,0.011181,89567.0,89557.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218480114,0.011181,89567.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218480609,0.011181,89566.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218480805,0.011181,89566.0,89551.0,0.10080747]
["bitfinex-derivatives","BTCF0:USTF0",1769218482014,0.00016747,89568.0,89551.0,0.10080747]
["bitfinex-derivatives","BTCF0:USTF0",1769218482312,0.00016747,89568.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218482811,0.011181,89567.0,89551.0,0.00968427]
["bitfinex-derivatives","BTCF0:USTF0",1769218484415,0.011181,89567.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218484913,0.00016747,89568.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218485105,0.00927197,89569.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218485305,0.00845916,89569.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218485505,0.011181,89567.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218486208,0.15291941,89570.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218486415,0.15291941,89570.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218486613,0.01118,89570.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218486814,0.01118,89569.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218487216,0.10991197,89574.0,89554.0,0.0206988]
["bitfinex-derivatives","BTCF0:USTF0",1769218487515,0.00927197,89573.0,89554.0,0.0206988]
["bitfinex-derivatives","BTCF0:USTF0",1769218487707,0.011181,89567.0,89554.0,0.0206988]
["bitfinex-derivatives","BTCF0:USTF0",1769218488314,0.011181,89567.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218489218,0.011181,89566.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218490009,0.01118,89568.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218490207,0.011181,89566.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218490512,0.011181,89564.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218492018,0.00927197,89566.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218492221,0.02045297,89565.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218492424,0.00927197,89565.0,89551.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218492716,0.00927197,89563.0,89551.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218492928,0.011181,89562.0,89551.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218494626,0.00927197,89563.0,89551.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218495324,0.02045297,89563.0,89551.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218499222,0.011181,89562.0,89551.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218499626,0.011181,89561.0,89551.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218500727,0.00927197,89563.0,89551.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218500928,0.00927197,89559.0,89541.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218501127,0.00927197,89557.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218501830,0.011182,89559.0,89541.0,0.0095168]
["bitfinex-derivatives","BTCF0:USTF0",1769218502030,0.011182,89559.0,89543.0,0.0095168]
["bitfinex-derivatives","BTCF0:USTF0",1769218502623,0.10064,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218503631,0.10064,89563.0,89550.0,0.14173941]
["bitfinex-derivatives","BTCF0:USTF0",1769218503632,0.10064,89563.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218503826,0.10064,89563.0,89550.0,0.14173941]
["bitfinex-derivatives","BTCF0:USTF0",1769218504026,0.10064,89563.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218504529,0.10064,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218504725,0.02092272,89565.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218504932,0.10064,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218505834,0.10064,89562.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218506033,0.10064,89562.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218506230,0.10064,89562.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218507333,0.11021425,89562.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218508237,0.11021425,89562.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218508434,0.00987631,89561.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218509427,0.02105831,89559.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218511228,0.00987631,89558.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218511938,0.011182,89557.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218513532,0.011182,89555.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218513840,0.00987631,89558.0,89540.0,0.24237941]
["bitfinex-derivatives","BTCF0:USTF0",1769218514029,0.00987631,89556.0,89540.0,0.24237941]
["bitfinex-derivatives","BTCF0:USTF0",1769218514229,0.00987631,89556.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218514736,0.011183,89549.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218515537,0.011183,89551.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218516342,0.011183,89551.0,89538.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769218517342,0.011183,89549.0,89530.0,0.11012017]
["bitfinex-derivatives","BTCF0:USTF0",1769218517541,0.16279872,89550.0,89530.0,0.11012017]
["bitfinex-derivatives","BTCF0:USTF0",1769218517738,0.16279872,89550.0,89530.0,0.23969376]
["bitfinex-derivatives","BTCF0:USTF0",1769218518040,0.16279872,89550.0,89531.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218518540,0.011183,89549.0,89534.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218521943,0.011183,89547.0,89534.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218522245,0.011183,89547.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218522631,0.011183,89547.0,89533.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218522937,0.011183,89549.0,89531.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218523140,0.15161572,89550.0,89531.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218524043,0.00987631,89550.0,89531.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218524445,0.00987631,89550.0,89535.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218524743,0.011183,89549.0,89535.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218524940,0.00987631,89550.0,89532.0,0.00948017]
["bitfinex-derivatives","BTCF0:USTF0",1769218525142,0.011183,89551.0,89536.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218525541,0.011183,89551.0,89537.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218527442,0.011183,89550.0,89537.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218527942,0.00987631,89555.0,89535.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218528142,0.11051631,89554.0,89535.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218528349,0.011183,89550.0,89536.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218529145,0.011183,89549.0,89536.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218529439,0.011183,89547.0,89534.0,0.02066517]
["bitfinex-derivatives","BTCF0:USTF0",1769218529642,0.011183,89546.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218530542,0.00987631,89550.0,89534.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218530747,0.011183,89548.0,89531.0,0.00964764]
["bitfinex-derivatives","BTCF0:USTF0",1769218531247,0.00987631,89550.0,89537.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218531546,0.011182,89552.0,89538.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218532138,0.011183,89551.0,89538.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218532844,0.011182,89553.0,89535.0,0.00948017]
["bitfinex-derivatives","BTCF0:USTF0",1769218533148,0.011183,89551.0,89538.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218534248,0.011182,89553.0,89539.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218535246,0.10064,89554.0,89536.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218535545,0.10064,89554.0,89542.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218536448,0.011182,89553.0,89542.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218536950,0.011182,89552.0,89538.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218537144,0.111822,89554.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218537852,0.111822,89554.0,89540.0,0.02036792]
["bitfinex-derivatives","BTCF0:USTF0",1769218538254,0.011182,89552.0,89540.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218538454,0.011182,89552.0,89532.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218539351,0.011182,89552.0,89539.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218539758,0.111822,89554.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218540356,0.011182,89553.0,89539.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218540860,0.10064,89554.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218541155,0.111822,89554.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218542257,0.10064,89554.0,89543.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218542458,0.10064,89554.0,89540.0,0.02036792]
["bitfinex-derivatives","BTCF0:USTF0",1769218542658,0.011182,89553.0,89540.0,0.02036792]
["bitfinex-derivatives","BTCF0:USTF0",1769218544057,0.011182,89553.0,89540.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218545255,0.011182,89552.0,89540.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218545459,0.011182,89553.0,89540.0,0.02036792]
["bitfinex-derivatives","BTCF0:USTF0",1769218546050,0.011182,89553.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218546251,0.011183,89551.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218547361,0.00950523,89558.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218547362,0.011182,89554.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218547862,0.011182,89554.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218548759,0.011182,89553.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218548961,0.00950523,89558.0,89539.0,0.12100792]
["bitfinex-derivatives","BTCF0:USTF0",1769218549667,0.011183,89551.0,89539.0,0.10982392]
["bitfinex-derivatives","BTCF0:USTF0",1769218550164,0.011182,89553.0,89539.0,0.10982392]
["bitfinex-derivatives","BTCF0:USTF0",1769218550354,0.011182,89553.0,89542.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218551364,0.011182,89555.0,89542.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218551558,0.011182,89555.0,89543.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218551757,0.00950523,89558.0,89539.0,0.10982392]
["bitfinex-derivatives","BTCF0:USTF0",1769218552264,0.00950523,89558.0,89540.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218552562,0.011182,89553.0,89540.0,0.00918392]
["bitfinex-derivatives","BTCF0:USTF0",1769218552758,0.011182,89553.0,89540.0,0.02036792]
["bitfinex-derivatives","BTCF0:USTF0",1769218553154,0.011182,89553.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218554263,0.011182,89552.0,89539.0,0.10982392]
["bitfinex-derivatives","BTCF0:USTF0",1769218554465,0.00950523,89558.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218554654,0.011183,89551.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218555254,0.00950523,89558.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218555764,0.011183,89548.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218559865,0.011183,89546.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218561672,0.011183,89549.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218562167,0.00932945,89551.0,89533.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218562368,0.011183,89545.0,89534.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218563362,0.011183,89548.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218563570,0.011183,89548.0,89535.0,0.11055004]
["bitfinex-derivatives","BTCF0:USTF0",1769218563973,0.011183,89546.0,89535.0,0.11055004]
["bitfinex-derivatives","BTCF0:USTF0",1769218564772,0.011183,89549.0,89535.0,0.11055004]
["bitfinex-derivatives","BTCF0:USTF0",1769218565875,0.011183,89549.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218566376,0.011183,89549.0,89536.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218566773,0.011183,89548.0,89536.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218567568,0.011183,89548.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218567769,0.011183,89547.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218568877,0.011183,89549.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218569078,0.011183,89549.0,89531.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218569079,0.011184,89542.0,89531.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218569468,0.0007,89535.0,89531.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218571980,0.0007,89535.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218575886,0.011184,89541.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218576185,0.011184,89541.0,89527.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1769218576785,0.011184,89543.0,89529.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218577084,0.011184,89543.0,89530.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218577382,0.00016747,89545.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218578188,0.00016747,89545.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218578393,0.011183,89544.0,89530.0,0.02057771]
["bitfinex-derivatives","BTCF0:USTF0",1769218580585,0.011184,89542.0,89530.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218580790,0.011184,89542.0,89527.0,0.12121771]
["bitfinex-derivatives","BTCF0:USTF0",1769218581087,0.00016747,89545.0,89528.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218581680,0.011184,89540.0,89528.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218581893,0.0007,89531.0,89528.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218582083,0.011184,89542.0,89529.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218582796,0.00016747,89545.0,89529.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218583093,0.011184,89541.0,89529.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218583989,0.00016747,89545.0,89529.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218585186,0.011184,89542.0,89529.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218587592,0.011184,89541.0,89529.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218588794,0.00016747,89545.0,89529.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218589782,0.011184,89542.0,89529.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218592484,0.011184,89541.0,89529.0,0.00939271]
["bitfinex-derivatives","BTCF0:USTF0",1769218595285,0.011184,89541.0,89530.0,0.1418132]
["bitfinex-derivatives","BTCF0:USTF0",1769218596300,0.00950159,89545.0,89526.0,0.10990937]
["bitfinex-derivatives","BTCF0:USTF0",1769218596486,0.00950159,89545.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218597394,0.011184,89536.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218599286,0.00016747,89545.0,89519.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218599287,0.15114732,89540.0,89519.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218599598,0.15114732,89540.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769218599599,0.011185,89535.0,89522.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218599789,0.00933412,89536.0,89517.0,0.01206215]
["bitfinex-derivatives","BTCF0:USTF0",1769218599990,0.011185,89531.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218600385,0.011185,89534.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218600591,0.011185,89532.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218603305,0.011185,89530.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218604006,0.011185,89531.0,89520.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218608105,0.011185,89531.0,89520.0,0.10990937]
["bitfinex-derivatives","BTCF0:USTF0",1769218608716,0.00933412,89539.0,89520.0,0.10990937]
["bitfinex-derivatives","BTCF0:USTF0",1769218608918,0.011185,89531.0,89521.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218609813,0.0060014,89531.0,89521.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218610219,0.1418132,89540.0,89521.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218610517,0.1418132,89540.0,89522.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218610716,0.12115812,89543.0,89522.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218611318,0.011184,89537.0,89524.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218611717,0.10997412,89543.0,89520.0,0.2424532]
["bitfinex-derivatives","BTCF0:USTF0",1769218611718,0.011184,89539.0,89526.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218612419,0.10064,89543.0,89530.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218612619,0.09546338,89543.0,89532.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218612916,0.00016747,89545.0,89532.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218613116,0.011183,89546.0,89532.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218613706,0.011183,89546.0,89529.0,0.1418132]
["bitfinex-derivatives","BTCF0:USTF0",1769218614322,0.01135047,89546.0,89529.0,0.1418132]
["bitfinex-derivatives","BTCF0:USTF0",1769218614619,0.01135047,89546.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218614810,0.011183,89544.0,89529.0,0.1418132]
["bitfinex-derivatives","BTCF0:USTF0",1769218615909,0.011183,89544.0,89530.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218616117,0.00016747,89546.0,89530.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218616707,0.011184,89540.0,89530.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218619514,0.011184,89543.0,89530.0,0.15108257]
["bitfinex-derivatives","BTCF0:USTF0",1769218619817,0.00016747,89546.0,89531.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218619818,0.011184,89541.0,89531.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218621523,0.00016747,89546.0,89531.0,0.00926937]
["bitfinex-derivatives","BTCF0:USTF0",1769218622725,0.00955048,89546.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218622926,0.00955048,89546.0,89526.0,0.11051984]
["bitfinex-derivatives","BTCF0:USTF0",1769218623126,0.00955048,89546.0,89527.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1769218623327,0.011184,89537.0,89527.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1769218623826,0.00955048,89546.0,89528.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1769218624030,0.011184,89538.0,89528.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1769218625629,0.011184,89537.0,89528.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1769218626930,0.011184,89537.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218627529,0.011184,89536.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218627832,0.011184,89538.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218628127,0.011184,89538.0,89526.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1769218628729,0.011184,89538.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218631029,0.011184,89538.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218633629,0.00016747,89546.0,89528.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218634027,0.00016747,89546.0,89528.0,0.02019356]
["bitfinex-derivatives","BTCF0:USTF0",1769218634334,0.011184,89542.0,89529.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218634631,0.011184,89542.0,89529.0,0.02019356]
["bitfinex-derivatives","BTCF0:USTF0",1769218635331,0.011184,89542.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218635531,0.011184,89542.0,89530.0,0.1418132]
["bitfinex-derivatives","BTCF0:USTF0",1769218635833,0.011184,89542.0,89530.0,0.15082176]
["bitfinex-derivatives","BTCF0:USTF0",1769218636031,0.00016747,89546.0,89534.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218636233,0.00016747,89546.0,89533.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218636533,0.011183,89545.0,89534.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218636736,0.011184,89543.0,89534.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218637034,0.011183,89545.0,89534.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218637330,0.00016747,89546.0,89531.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218637634,0.011184,89543.0,89531.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218638432,0.00016747,89546.0,89531.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218638633,0.011184,89542.0,89531.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218639835,0.011183,89545.0,89531.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218640035,0.011184,89544.0,89531.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218640641,0.011184,89542.0,89531.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218643137,0.011184,89541.0,89531.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1769218645041,0.011184,89541.0,89530.0,0.1418132]
["bitfinex-derivatives","BTCF0:USTF0",1769218645638,0.011184,89543.0,89530.0,0.1529982]
["bitfinex-derivatives","BTCF0:USTF0",1769218645941,0.00016747,89546.0,89530.0,0.1529982]
["bitfinex-derivatives","BTCF0:USTF0",1769218647032,0.011184,89541.0,89530.0,0.1418132]
["bitfinex-derivatives","BTCF0:USTF0",1769218649037,0.00946466,89546.0,89530.0,0.1418132]
["bitfinex-derivatives","BTCF0:USTF0",1769218649241,0.00946466,89546.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218649741,0.00946466,89546.0,89529.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1769218649742,0.011184,89540.0,89529.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1769218649947,0.011184,89540.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218650240,0.011184,89539.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218650544,0.011184,89539.0,89529.0,0.2424532]
["bitfinex-derivatives","BTCF0:USTF0",1769218651341,0.011184,89541.0,89529.0,0.2424532]
["bitfinex-derivatives","BTCF0:USTF0",1769218651545,0.011184,89541.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218652543,0.011184,89541.0,89529.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1769218652744,0.011184,89541.0,89530.0,0.1418132]
["bitfinex-derivatives","BTCF0:USTF0",1769218653642,0.00946466,89546.0,89530.0,0.1529982]
["bitfinex-derivatives","BTCF0:USTF0",1769218653643,0.011184,89543.0,89530.0,0.1529982]
["bitfinex-derivatives","BTCF0:USTF0",1769218654846,0.011184,89543.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218656245,0.011184,89543.0,89530.0,0.02075089]
["bitfinex-derivatives","BTCF0:USTF0",1769218659244,0.011183,89545.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218659446,0.00016747,89546.0,89533.0,0.00956589]
["bitfinex-derivatives","BTCF0:USTF0",1769218659650,0.00016747,89546.0,89536.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218659851,0.011182,89556.0,89543.0,0.00956589]
["bitfinex-derivatives","BTCF0:USTF0",1769218660052,0.011182,89556.0,89533.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769218660354,0.0915669,89559.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218660542,0.011182,89557.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218661148,0.10064,89560.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218661748,0.011182,89555.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218662450,0.011182,89553.0,89540.0,0.11020589]
["bitfinex-derivatives","BTCF0:USTF0",1769218664557,0.011182,89556.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218664758,0.00871321,89559.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218664958,0.00871321,89559.0,89543.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218664959,0.011182,89556.0,89543.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218672049,0.011182,89555.0,89542.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769218673762,0.011182,89556.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218675155,0.10064,89560.0,89546.0,0.00956589]
["bitfinex-derivatives","BTCF0:USTF0",1769218676365,0.111821,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218676766,0.10064,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218678763,0.10064,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218680766,0.011181,89561.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218681571,0.011181,89563.0,89546.0,0.00956589]
["bitfinex-derivatives","BTCF0:USTF0",1769218682161,0.011181,89564.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218682365,0.01134847,89563.0,89551.0,0.00935439]
["bitfinex-derivatives","BTCF0:USTF0",1769218682768,0.00016747,89563.0,89551.0,0.00935439]
["bitfinex-derivatives","BTCF0:USTF0",1769218683066,0.00016747,89563.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218683270,0.00016747,89563.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218683475,0.00016747,89563.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218684675,0.00016747,89563.0,89551.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218685566,0.01134847,89563.0,89551.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218685766,0.00016747,89563.0,89551.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218686075,0.00016747,89563.0,89547.0,0.00935439]
["bitfinex-derivatives","BTCF0:USTF0",1769218687572,0.00016747,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218689680,0.011181,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218690380,0.00016747,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218690578,0.01134847,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218691181,0.00016747,89563.0,89548.0,0.01135047]
["bitfinex-derivatives","BTCF0:USTF0",1769218692369,0.011182,89559.0,89548.0,0.01135047]
["bitfinex-derivatives","BTCF0:USTF0",1769218693070,0.00016747,89563.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218693483,0.011181,89560.0,89548.0,0.01135047]
["bitfinex-derivatives","BTCF0:USTF0",1769218693679,0.011181,89560.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218694184,0.00016747,89563.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218694185,0.011181,89562.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218694478,0.011182,89557.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218694698,0.00016747,89563.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218695367,0.011182,89557.0,89548.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218695572,0.00016747,89563.0,89548.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769218695773,0.01118,89559.0,89548.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769218695972,0.011182,89550.0,89548.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769218696186,0.011181,89552.0,89548.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769218696784,0.011181,89554.0,89548.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769218697889,0.01118,89562.0,89548.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769218698381,0.011181,89554.0,89548.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769218698590,0.01118,89562.0,89548.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769218699185,0.011181,89554.0,89548.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769218700487,0.011181,89556.0,89548.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769218700679,0.011181,89556.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218700882,0.01118,89562.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218701078,0.011181,89554.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218702286,0.00989592,89562.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218702487,0.011181,89552.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218703291,0.011181,89554.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218703893,0.011181,89552.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218704187,0.011181,89554.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218707589,0.01118,89561.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218708793,0.011181,89553.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218709091,0.01118,89560.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218709795,0.01118,89559.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218710786,0.01118,89559.0,89542.0,0.00967527]
["bitfinex-derivatives","BTCF0:USTF0",1769218710787,0.011183,89540.0,89531.0,0.00967527]
["bitfinex-derivatives","BTCF0:USTF0",1769218710987,0.00989592,89551.0,89531.0,0.00967527]
["bitfinex-derivatives","BTCF0:USTF0",1769218711194,0.00989592,89548.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218711491,0.011183,89539.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218712791,0.011183,89542.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218712989,0.011183,89541.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218713593,0.011182,89547.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218713790,0.011183,89541.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218714692,0.011183,89542.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218715393,0.011183,89542.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218716791,0.011182,89549.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218717393,0.011182,89543.0,89533.0,0.10905489]
["bitfinex-derivatives","BTCF0:USTF0",1769218717990,0.011183,89542.0,89533.0,0.10905489]
["bitfinex-derivatives","BTCF0:USTF0",1769218718197,0.011183,89541.0,89533.0,0.10905489]
["bitfinex-derivatives","BTCF0:USTF0",1769218719287,0.011182,89543.0,89533.0,0.10905489]
["bitfinex-derivatives","BTCF0:USTF0",1769218719892,0.011182,89547.0,89536.0,0.00865393]
["bitfinex-derivatives","BTCF0:USTF0",1769218720083,0.011182,89547.0,89538.0,0.00866021]
["bitfinex-derivatives","BTCF0:USTF0",1769218720288,0.011182,89545.0,89538.0,0.00866021]
["bitfinex-derivatives","BTCF0:USTF0",1769218720493,0.00016747,89550.0,89538.0,0.00866021]
["bitfinex-derivatives","BTCF0:USTF0",1769218720690,0.011182,89544.0,89538.0,0.00866021]
["bitfinex-derivatives","BTCF0:USTF0",1769218720995,0.00016747,89550.0,89538.0,0.00866021]
["bitfinex-derivatives","BTCF0:USTF0",1769218721784,0.011182,89545.0,89538.0,0.00866021]
["bitfinex-derivatives","BTCF0:USTF0",1769218723301,0.011182,89543.0,89538.0,0.00866021]
["bitfinex-derivatives","BTCF0:USTF0",1769218724592,0.00016747,89550.0,89538.0,0.00866021]
["bitfinex-derivatives","BTCF0:USTF0",1769218724994,0.011182,89545.0,89538.0,0.00866021]
["bitfinex-derivatives","BTCF0:USTF0",1769218730398,0.011182,89543.0,89538.0,0.00866021]
["bitfinex-derivatives","BTCF0:USTF0",1769218730598,0.011183,89542.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218731904,0.011182,89545.0,89533.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1769218733001,0.00016747,89550.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218733211,0.011182,89548.0,89540.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218733398,0.011182,89548.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218733399,0.011182,89547.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218733599,0.011182,89547.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218735500,0.011182,89546.0,89534.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218735705,0.011182,89546.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218736201,0.011182,89546.0,89535.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769218736504,0.011182,89547.0,89535.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769218736806,0.00016747,89550.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218737000,0.011182,89546.0,89535.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769218737799,0.00016747,89550.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218737800,0.011182,89548.0,89536.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218738002,0.00016747,89550.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218738201,0.011182,89547.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218738909,0.011182,89547.0,89535.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1769218741312,0.00016747,89550.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218741612,0.011182,89547.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218742008,0.011182,89549.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769218742311,0.011182,89548.0,89539.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218742512,0.00016747,89550.0,89539.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218743213,0.011182,89547.0,89539.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218744206,0.00016747,89550.0,89539.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218744714,0.011182,89549.0,89539.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218745307,0.011182,89549.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218745815,0.00016747,89550.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218746504,0.011182,89549.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218746700,0.00016747,89550.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218747513,0.011182,89549.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218748114,0.011182,89548.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218748816,0.011182,89547.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218750015,0.00016747,89550.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218750608,0.011182,89547.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218751111,0.00016747,89550.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218751310,0.011182,89547.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218751511,0.00016747,89550.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218752012,0.0803849,89566.0,89540.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218752013,0.011181,89555.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218752210,0.01004838,89565.0,89546.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218752411,0.01004838,89565.0,89541.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1769218752610,0.011181,89558.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769218752811,0.01004978,89572.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769218753413,0.00016747,89570.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769218753613,0.00016747,89570.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769218753614,0.01021725,89570.0,89553.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769218753816,0.01021725,89570.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218754016,0.01021725,89570.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769218755125,0.01021725,89570.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218755310,0.01118,89564.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218760329,0.011179,89567.0,89552.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769218761619,0.011179,89567.0,89554.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769218764337,0.011179,89569.0,89551.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218764843,0.011179,89569.0,89556.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769218766547,0.011179,89569.0,89560.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218769543,0.00016747,89570.0,89560.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218769733,0.011179,89572.0,89560.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218769932,0.011179,89569.0,89560.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218770144,0.011179,89569.0,89560.0,0.14189217]
["bitfinex-derivatives","BTCF0:USTF0",1769218770640,0.011179,89567.0,89560.0,0.14179344]
["bitfinex-derivatives","BTCF0:USTF0",1769218770834,0.011179,89567.0,89556.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1769218774042,0.011179,89569.0,89556.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1769218774344,0.011179,89569.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769218774646,0.011179,89571.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769218776541,0.00996708,89574.0,89557.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769218776742,0.011179,89569.0,89556.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1769218777236,0.00996708,89574.0,89556.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1769218777438,0.00996708,89574.0,89556.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218778438,0.011179,89568.0,89556.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218778835,0.00999999,89583.0,89556.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218779040,0.011178,89579.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218779338,0.011178,89579.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218779737,0.00999999,89583.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218780549,0.00988942,89582.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218781337,0.011178,89580.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218781934,0.011178,89580.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218782350,0.00988942,89582.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218782351,0.011178,89579.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218782856,0.02106742,89582.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218783151,0.011178,89580.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218783550,0.011178,89580.0,89567.0,0.111819]
["bitfinex-derivatives","BTCF0:USTF0",1769218784650,0.02106742,89582.0,89567.0,0.111819]
["bitfinex-derivatives","BTCF0:USTF0",1769218785150,0.02106742,89582.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218786752,0.00988942,89582.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218786947,0.011178,89580.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218788348,0.011178,89580.0,89567.0,0.111819]
["bitfinex-derivatives","BTCF0:USTF0",1769218788552,0.00988942,89582.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218790351,0.011178,89578.0,89567.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769218791551,0.011178,89578.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218791749,0.011178,89578.0,89565.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769218792051,0.011178,89578.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218794254,0.011178,89580.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218796457,0.00988942,89582.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218796654,0.00988942,89582.0,89565.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769218796955,0.011178,89578.0,89565.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769218797455,0.011178,89577.0,89565.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769218797757,0.00988942,89582.0,89564.0,0.00094166]
["bitfinex-derivatives","BTCF0:USTF0",1769218798051,0.011178,89577.0,89565.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218800558,0.011178,89577.0,89565.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769218800859,0.011178,89579.0,89565.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769218801361,0.011178,89579.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218802853,0.011178,89581.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218803054,0.011178,89581.0,89569.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1769218803859,0.011177,89583.0,89570.0,0.11277932]
["bitfinex-derivatives","BTCF0:USTF0",1769218804562,0.011177,89585.0,89570.0,0.11277932]
["bitfinex-derivatives","BTCF0:USTF0",1769218804761,0.011177,89585.0,89572.0,0.00101368]
["bitfinex-derivatives","BTCF0:USTF0",1769218804964,0.011177,89585.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218804965,0.10064,89596.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218805164,0.011176,89594.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218805757,0.011176,89595.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218805960,0.011176,89595.0,89580.0,0.01219168]
["bitfinex-derivatives","BTCF0:USTF0",1769218806460,0.011176,89594.0,89580.0,0.01219168]
["bitfinex-derivatives","BTCF0:USTF0",1769218807867,0.10064,89596.0,89580.0,0.00101368]
["bitfinex-derivatives","BTCF0:USTF0",1769218808065,0.10064,89596.0,89578.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769218808366,0.011176,89593.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218808564,0.11037241,89596.0,89578.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1769218808950,0.00973241,89595.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218809565,0.011176,89591.0,89578.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1769218810468,0.011177,89589.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218812970,0.011176,89592.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218814570,0.011177,89590.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218815570,0.02090841,89593.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218815969,0.00973241,89592.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218817170,0.011176,89591.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218818674,0.02090841,89591.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218819469,0.00973241,89591.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218819669,0.011177,89589.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218819873,0.02090841,89591.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218820669,0.011177,89590.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218821472,0.02090941,89590.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218822973,0.02090941,89589.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218823475,0.00973241,89589.0,89578.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769218825573,0.00973241,89589.0,89578.0,0.01134547]
["bitfinex-derivatives","BTCF0:USTF0",1769218827975,0.00973241,89589.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218830575,0.011176,89591.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218830876,0.011177,89589.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218834266,0.011176,89591.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218834472,0.011177,89590.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218837374,0.011177,89590.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218838881,0.011177,89590.0,89580.0,0.24223864]
["bitfinex-derivatives","BTCF0:USTF0",1769218839079,0.02090841,89592.0,89580.0,0.24223864]
["bitfinex-derivatives","BTCF0:USTF0",1769218839580,0.011177,89590.0,89580.0,0.24223864]
["bitfinex-derivatives","BTCF0:USTF0",1769218842282,0.00973241,89592.0,89580.0,0.24223864]
["bitfinex-derivatives","BTCF0:USTF0",1769218842283,0.02090841,89592.0,89580.0,0.24223864]
["bitfinex-derivatives","BTCF0:USTF0",1769218842882,0.011176,89591.0,89580.0,0.24223864]
["bitfinex-derivatives","BTCF0:USTF0",1769218843678,0.00973241,89592.0,89580.0,0.24223864]
["bitfinex-derivatives","BTCF0:USTF0",1769218843876,0.011176,89593.0,89580.0,0.25341664]
["bitfinex-derivatives","BTCF0:USTF0",1769218844482,0.02071011,89595.0,89580.0,0.25341664]
["bitfinex-derivatives","BTCF0:USTF0",1769218844683,0.02071011,89595.0,89580.0,0.24223764]
["bitfinex-derivatives","BTCF0:USTF0",1769218845078,0.011176,89595.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218845286,0.00279029,89597.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218845484,0.02070911,89599.0,89580.0,0.23286482]
["bitfinex-derivatives","BTCF0:USTF0",1769218845686,0.02070911,89599.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218846375,0.011175,89599.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218846576,0.011175,89601.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218847086,0.1006,89605.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769218847486,0.1006,89605.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769218848077,0.1006,89605.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769218848385,0.011175,89604.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769218849280,0.011175,89602.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218850178,0.00953411,89602.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218850380,0.00953411,89602.0,89590.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218850574,0.011175,89599.0,89590.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218852087,0.1006,89605.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218852088,0.02071011,89597.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218852281,0.02071011,89597.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218852586,0.00953411,89596.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218852883,0.011176,89597.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218853083,0.011176,89597.0,89582.0,0.111777]
["bitfinex-derivatives","BTCF0:USTF0",1769218853278,0.00953411,89599.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218853791,0.011176,89596.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218854392,0.011176,89596.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218855089,0.02071011,89599.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218856392,0.02071011,89599.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218856892,0.00953411,89599.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218857087,0.011175,89601.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218859900,0.00953411,89602.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218860100,0.111775,89605.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218860399,0.011175,89603.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218861289,0.11194247,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769218862497,0.10076747,89605.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769218862699,0.011175,89604.0,89589.0,0.14372156]
["bitfinex-derivatives","BTCF0:USTF0",1769218863192,0.10076747,89605.0,89589.0,0.14372156]
["bitfinex-derivatives","BTCF0:USTF0",1769218863394,0.10076747,89605.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218864294,0.011175,89604.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769218865297,0.011175,89604.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769218866494,0.10076747,89605.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218867600,0.011175,89603.0,89589.0,0.15281564]
["bitfinex-derivatives","BTCF0:USTF0",1769218867899,0.011175,89602.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218868086,0.011175,89600.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218871099,0.011176,89599.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218874304,0.011175,89601.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218875196,0.011175,89600.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218875907,0.00987161,89602.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218876404,0.011176,89598.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218877401,0.01003908,89605.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218877897,0.011175,89600.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218880599,0.011175,89602.0,89589.0,0.14424066]
["bitfinex-derivatives","BTCF0:USTF0",1769218880907,0.011175,89602.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218881908,0.01134247,89605.0,89589.0,0.15281564]
["bitfinex-derivatives","BTCF0:USTF0",1769218883008,0.011175,89603.0,89589.0,0.15281564]
["bitfinex-derivatives","BTCF0:USTF0",1769218883506,0.011175,89602.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218885211,0.011175,89603.0,89589.0,0.15281564]
["bitfinex-derivatives","BTCF0:USTF0",1769218886914,0.011175,89603.0,89590.0,0.00262875]
["bitfinex-derivatives","BTCF0:USTF0",1769218889615,0.011175,89603.0,89589.0,0.15281564]
["bitfinex-derivatives","BTCF0:USTF0",1769218891115,0.00016747,89605.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218891317,0.011175,89600.0,89589.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218892918,0.011175,89600.0,89590.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218894416,0.00016747,89605.0,89590.0,0.14163864]
["bitfinex-derivatives","BTCF0:USTF0",1769218894818,0.00016747,89605.0,89587.0,0.10318206]
["bitfinex-derivatives","BTCF0:USTF0",1769218895117,0.011176,89598.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218895318,0.00953724,89605.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218895522,0.011176,89598.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218895718,0.011176,89597.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218896019,0.00936977,89594.0,89573.0,0.0025549]
["bitfinex-derivatives","BTCF0:USTF0",1769218896217,0.00936977,89591.0,89573.0,0.0025549]
["bitfinex-derivatives","BTCF0:USTF0",1769218896721,0.011177,89585.0,89573.0,0.0025549]
["bitfinex-derivatives","BTCF0:USTF0",1769218897711,0.011177,89585.0,89572.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218898123,0.011177,89585.0,89557.0,0.01397253]
["bitfinex-derivatives","BTCF0:USTF0",1769218898124,0.00936977,89581.0,89559.0,0.00189256]
["bitfinex-derivatives","BTCF0:USTF0",1769218898312,0.011178,89576.0,89560.0,0.00189256]
["bitfinex-derivatives","BTCF0:USTF0",1769218898724,0.011178,89576.0,89561.0,0.00189256]
["bitfinex-derivatives","BTCF0:USTF0",1769218899019,0.011178,89576.0,89559.0,0.10076747]
["bitfinex-derivatives","BTCF0:USTF0",1769218899215,0.00016747,89577.0,89560.0,0.00189256]
["bitfinex-derivatives","BTCF0:USTF0",1769218899524,0.01134547,89577.0,89560.0,0.00189256]
["bitfinex-derivatives","BTCF0:USTF0",1769218902621,0.01134547,89577.0,89561.0,0.01268236]
["bitfinex-derivatives","BTCF0:USTF0",1769218902817,0.00016747,89577.0,89562.0,0.00150236]
["bitfinex-derivatives","BTCF0:USTF0",1769218903322,0.00016747,89577.0,89563.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218903517,0.00016747,89577.0,89566.0,0.00150236]
["bitfinex-derivatives","BTCF0:USTF0",1769218904119,0.00016747,89577.0,89564.0,0.00171213]
["bitfinex-derivatives","BTCF0:USTF0",1769218906923,0.00016747,89577.0,89564.0,0.01289213]
["bitfinex-derivatives","BTCF0:USTF0",1769218907126,0.00016747,89577.0,89565.0,0.00177005]
["bitfinex-derivatives","BTCF0:USTF0",1769218908727,0.00016747,89577.0,89565.0,0.01295005]
["bitfinex-derivatives","BTCF0:USTF0",1769218908931,0.00016747,89577.0,89565.0,0.00177005]
["bitfinex-derivatives","BTCF0:USTF0",1769218909530,0.1006,89587.0,89569.0,0.00176585]
["bitfinex-derivatives","BTCF0:USTF0",1769218910128,0.011177,89584.0,89569.0,0.00176585]
["bitfinex-derivatives","BTCF0:USTF0",1769218910329,0.011178,89583.0,89569.0,0.00176585]
["bitfinex-derivatives","BTCF0:USTF0",1769218911533,0.1006,89587.0,89569.0,0.00176585]
["bitfinex-derivatives","BTCF0:USTF0",1769218912332,0.011178,89580.0,89569.0,0.00176585]
["bitfinex-derivatives","BTCF0:USTF0",1769218915835,0.11003172,89587.0,89569.0,0.00176585]
["bitfinex-derivatives","BTCF0:USTF0",1769218916536,0.00943974,89586.0,89566.0,0.00168076]
["bitfinex-derivatives","BTCF0:USTF0",1769218916746,0.02061674,89584.0,89566.0,0.00168076]
["bitfinex-derivatives","BTCF0:USTF0",1769218917040,0.011178,89576.0,89566.0,0.00168076]
["bitfinex-derivatives","BTCF0:USTF0",1769218920234,0.011178,89578.0,89566.0,0.00168076]
["bitfinex-derivatives","BTCF0:USTF0",1769218920435,0.00959338,89582.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218920941,0.00959338,89582.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218921138,0.011178,89580.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218921335,0.011178,89582.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218921638,0.011178,89581.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218922249,0.00959338,89586.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218922745,0.00968446,89585.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218923045,0.011178,89580.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218923642,0.00968446,89585.0,89565.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1769218923949,0.011178,89580.0,89565.0,0.01239939]
["bitfinex-derivatives","BTCF0:USTF0",1769218924141,0.011178,89582.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218925846,0.00968446,89585.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218926436,0.00968446,89583.0,89565.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1769218926934,0.00968446,89583.0,89566.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769218927339,0.00968446,89583.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218928440,0.011178,89582.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218928748,0.011178,89580.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218929346,0.011178,89580.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218930737,0.011178,89578.0,89565.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1769218931344,0.011178,89578.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218932547,0.011178,89578.0,89565.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1769218932548,0.011178,89580.0,89565.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1769218932744,0.011178,89580.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218932940,0.011178,89582.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218933247,0.011178,89582.0,89569.0,0.01262247]
["bitfinex-derivatives","BTCF0:USTF0",1769218933551,0.011178,89581.0,89569.0,0.01262247]
["bitfinex-derivatives","BTCF0:USTF0",1769218934051,0.011178,89581.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218935855,0.011178,89579.0,89566.0,0.00149457]
["bitfinex-derivatives","BTCF0:USTF0",1769218936148,0.011178,89581.0,89568.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218936652,0.011177,89583.0,89566.0,0.00149457]
["bitfinex-derivatives","BTCF0:USTF0",1769218938351,0.011177,89583.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218939554,0.011177,89583.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218941346,0.0095222,89585.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218942153,0.011178,89582.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218942549,0.011178,89582.0,89566.0,0.00149457]
["bitfinex-derivatives","BTCF0:USTF0",1769218943350,0.011178,89582.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218943545,0.011178,89581.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218944051,0.011178,89581.0,89570.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218944649,0.011177,89583.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218950159,0.011177,89583.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218950459,0.011177,89585.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218950960,0.011177,89585.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218951361,0.011178,89583.0,89568.0,0.00165263]
["bitfinex-derivatives","BTCF0:USTF0",1769218951760,0.011178,89582.0,89568.0,0.00165263]
["bitfinex-derivatives","BTCF0:USTF0",1769218951956,0.011178,89581.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218952355,0.011178,89581.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218952556,0.011177,89583.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218953565,0.011177,89583.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218953862,0.011177,89585.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218954062,0.10076747,89586.0,89574.0,0.00158751]
["bitfinex-derivatives","BTCF0:USTF0",1769218954959,0.10076747,89586.0,89569.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1769218955354,0.10076747,89586.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218956865,0.10076747,89586.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218957164,0.10076747,89586.0,89569.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1769218957971,0.10076747,89586.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218958271,0.00016747,89586.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218959662,0.00016747,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218959862,0.00016747,89586.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218960879,0.011177,89585.0,89576.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769218961375,0.011177,89585.0,89570.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769218962371,0.011177,89585.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218963273,0.00016747,89586.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218967973,0.00016747,89586.0,89572.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769218968378,0.00016747,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218968568,0.00016747,89586.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218968769,0.00016747,89586.0,89575.0,0.00113593]
["bitfinex-derivatives","BTCF0:USTF0",1769218969278,0.00016747,89586.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218969778,0.00016747,89586.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218971678,0.00016747,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218974781,0.00016747,89586.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769218979189,0.011177,89585.0,89572.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769218979388,0.011177,89583.0,89572.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769218981284,0.00016747,89586.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769218981485,0.00016747,89586.0,89576.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769218982487,0.00016747,89586.0,89576.0,0.15282244]
["bitfinex-derivatives","BTCF0:USTF0",1769218982688,0.00016747,89586.0,89576.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769218986697,0.00016747,89586.0,89576.0,0.15282244]
["bitfinex-derivatives","BTCF0:USTF0",1769218988188,0.011177,89590.0,89576.0,0.15282244]
["bitfinex-derivatives","BTCF0:USTF0",1769218988395,0.011175,89604.0,89590.0,0.00105187]
["bitfinex-derivatives","BTCF0:USTF0",1769218988694,0.1006,89605.0,89590.0,0.15311696]
["bitfinex-derivatives","BTCF0:USTF0",1769218989080,0.1006,89605.0,89590.0,0.15282144]
["bitfinex-derivatives","BTCF0:USTF0",1769218989894,0.1006,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769218994796,0.1006,89605.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769218995993,0.1006,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769218996798,0.1006,89605.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219003407,0.011174,89608.0,89595.0,0.15282044]
["bitfinex-derivatives","BTCF0:USTF0",1769219003592,0.011174,89608.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219003793,0.011174,89610.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219004194,0.011174,89609.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219004400,0.111774,89612.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219004902,0.12146382,89612.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219005500,0.12146382,89612.0,89598.0,0.15281944]
["bitfinex-derivatives","BTCF0:USTF0",1769219006502,0.00969351,89611.0,89598.0,0.15281944]
["bitfinex-derivatives","BTCF0:USTF0",1769219006997,0.011174,89610.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219007307,0.00969351,89611.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219007596,0.00969351,89610.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219008403,0.02086751,89610.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219010098,0.011174,89609.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219010302,0.00969351,89610.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219011008,0.00969351,89610.0,89598.0,0.15281944]
["bitfinex-derivatives","BTCF0:USTF0",1769219011504,0.00969351,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219012198,0.011174,89609.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219012395,0.00969351,89610.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219012600,0.00969351,89610.0,89598.0,0.15281944]
["bitfinex-derivatives","BTCF0:USTF0",1769219013413,0.011174,89611.0,89598.0,0.15281944]
["bitfinex-derivatives","BTCF0:USTF0",1769219013610,0.1006,89612.0,89598.0,0.15281944]
["bitfinex-derivatives","BTCF0:USTF0",1769219013801,0.1006,89612.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219014005,0.1006,89612.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219014207,0.11026044,89612.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219014402,0.12143444,89612.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219015408,0.11026044,89612.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219015609,0.12143444,89612.0,89598.0,0.15281944]
["bitfinex-derivatives","BTCF0:USTF0",1769219015809,0.11026044,89612.0,89598.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219016004,0.11026044,89612.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219016005,0.1006,89612.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219017302,0.1006,89612.0,89602.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219018404,0.1006,89612.0,89600.0,0.15281944]
["bitfinex-derivatives","BTCF0:USTF0",1769219018606,0.1006,89612.0,89600.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219018810,0.1006,89612.0,89600.0,0.15281944]
["bitfinex-derivatives","BTCF0:USTF0",1769219020002,0.1006,89612.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219021900,0.1006,89612.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219022105,0.1006,89612.0,89600.0,0.14164444]
["bitfinex-derivatives","BTCF0:USTF0",1769219023011,0.1006,89612.0,89597.0,0.00094065]
["bitfinex-derivatives","BTCF0:USTF0",1769219024211,0.1006,89612.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219024710,0.1006,89612.0,89604.0,0.00838471]
["bitfinex-derivatives","BTCF0:USTF0",1769219025103,0.08844336,89612.0,89604.0,0.00838471]
["bitfinex-derivatives","BTCF0:USTF0",1769219028815,0.08844336,89612.0,89599.0,0.00087234]
["bitfinex-derivatives","BTCF0:USTF0",1769219029017,0.00972506,89617.0,89594.0,0.0008248]
["bitfinex-derivatives","BTCF0:USTF0",1769219029407,0.00972506,89617.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219032215,0.00972506,89617.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219032522,0.00972506,89617.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219036525,0.00972506,89617.0,89597.0,0.0008248]
["bitfinex-derivatives","BTCF0:USTF0",1769219036823,0.00972506,89617.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219037026,0.00972506,89617.0,89606.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219040424,0.00972506,89617.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219040425,0.00972506,89617.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219040628,0.0096549,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219041630,0.0096549,89621.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219042040,0.1006,89622.0,89604.0,0.00103528]
["bitfinex-derivatives","BTCF0:USTF0",1769219042423,0.1006,89622.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219043030,0.11033651,89622.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219043333,0.11033651,89622.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769219043334,0.011173,89621.0,89607.0,0.01134147]
["bitfinex-derivatives","BTCF0:USTF0",1769219044334,0.011173,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219044634,0.011173,89621.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769219045229,0.02090951,89621.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769219045430,0.02090951,89621.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219045634,0.02090951,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219045635,0.00973651,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219046132,0.02090951,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219046334,0.00973651,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219046637,0.00973651,89621.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769219047228,0.00973651,89621.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219049236,0.00973651,89621.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219049932,0.00973651,89621.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769219049933,0.00973651,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219050838,0.00973651,89621.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219051239,0.00973651,89621.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219052844,0.1006,89622.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219053838,0.11017119,89622.0,89611.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219054039,0.11017119,89622.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219054230,0.011173,89620.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219054935,0.00957119,89621.0,89610.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219055439,0.011173,89620.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219055839,0.011173,89620.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769219055840,0.00957119,89621.0,89609.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219056034,0.011173,89620.0,89607.0,0.01134147]
["bitfinex-derivatives","BTCF0:USTF0",1769219056231,0.00957119,89621.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219057139,0.011173,89620.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769219057339,0.00957119,89619.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769219057748,0.00957119,89618.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769219062245,0.00957119,89618.0,89607.0,0.01134147]
["bitfinex-derivatives","BTCF0:USTF0",1769219066947,0.02074419,89618.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769219067247,0.00957119,89618.0,89607.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1769219071445,0.00957119,89618.0,89607.0,0.01134147]
["bitfinex-derivatives","BTCF0:USTF0",1769219071947,0.00957119,89618.0,89593.0,0.05135256]
["bitfinex-derivatives","BTCF0:USTF0",1769219071948,0.00957119,89602.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219072245,0.00957119,89602.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219072949,0.00992487,89604.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219073653,0.00992487,89602.0,89588.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769219073851,0.00992487,89602.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219074048,0.00992487,89602.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219074245,0.00992487,89602.0,89588.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769219074648,0.011175,89601.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219075155,0.00992487,89602.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219075955,0.02109987,89602.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219076556,0.011175,89600.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219076757,0.011175,89601.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219077456,0.02109987,89601.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219078155,0.011175,89599.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219079557,0.00992487,89601.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219080260,0.011175,89600.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219080759,0.00992487,89601.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219081058,0.011175,89603.0,89587.0,0.01134438]
["bitfinex-derivatives","BTCF0:USTF0",1769219081561,0.02109987,89603.0,89587.0,0.01134438]
["bitfinex-derivatives","BTCF0:USTF0",1769219081759,0.011175,89601.0,89587.0,0.01134438]
["bitfinex-derivatives","BTCF0:USTF0",1769219083658,0.02109987,89603.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219084360,0.00992487,89603.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219085051,0.00992487,89603.0,89590.0,0.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1769219085255,0.01134238,89605.0,89590.0,0.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1769219086356,0.01134238,89605.0,89590.0,0.15278993]
["bitfinex-derivatives","BTCF0:USTF0",1769219087656,0.00992487,89602.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219087860,0.00992487,89602.0,89587.0,0.01134438]
["bitfinex-derivatives","BTCF0:USTF0",1769219088259,0.011175,89603.0,89587.0,0.01134438]
["bitfinex-derivatives","BTCF0:USTF0",1769219088863,0.011175,89603.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219089359,0.011175,89601.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219089665,0.00992487,89600.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219095165,0.011175,89599.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219095664,0.011176,89598.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219100558,0.00992487,89600.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219100760,0.011176,89592.0,89587.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219100964,0.00992487,89595.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219101160,0.011176,89593.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219101359,0.00992487,89595.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219101768,0.00992487,89598.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219101967,0.00992487,89598.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219103677,0.011176,89597.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219103865,0.00992487,89598.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219106171,0.00992487,89598.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219106770,0.00992487,89598.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219108374,0.02110087,89598.0,89588.0,0.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1769219108674,0.00992487,89598.0,89588.0,0.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1769219109372,0.011175,89600.0,89588.0,0.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1769219110374,0.011176,89599.0,89588.0,0.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1769219111180,0.011176,89599.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219111980,0.02026657,89601.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219113480,0.011175,89600.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219113676,0.00909157,89601.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219114382,0.011175,89600.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219116084,0.02026657,89601.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219116269,0.02026657,89601.0,89584.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219116270,0.011175,89601.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219116471,0.011175,89602.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219117883,0.011175,89604.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219118184,0.011175,89603.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219118785,0.02043395,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219118983,0.011175,89604.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219119285,0.00016738,89605.0,89591.0,0.00937196]
["bitfinex-derivatives","BTCF0:USTF0",1769219120384,0.00016738,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219121182,0.10076738,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219123386,0.11194238,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219124793,0.10076738,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219124982,0.10076738,89605.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219126201,0.10076738,89605.0,89591.0,0.00937196]
["bitfinex-derivatives","BTCF0:USTF0",1769219126396,0.10076738,89605.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219126584,0.00016738,89605.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219126783,0.00016738,89605.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219126978,0.00016738,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219127285,0.01134238,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219130587,0.00016738,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219131087,0.01134238,89605.0,89591.0,0.02071534]
["bitfinex-derivatives","BTCF0:USTF0",1769219131792,0.011175,89603.0,89591.0,0.00953934]
["bitfinex-derivatives","BTCF0:USTF0",1769219131985,0.01134238,89605.0,89591.0,0.01134338]
["bitfinex-derivatives","BTCF0:USTF0",1769219132992,0.00016738,89605.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219134395,0.00016738,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219135995,0.011175,89604.0,89591.0,0.01134338]
["bitfinex-derivatives","BTCF0:USTF0",1769219136290,0.011175,89604.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219136794,0.00016738,89605.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219138794,0.00016738,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219138991,0.00016738,89605.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219141094,0.01134238,89605.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219141291,0.01134238,89605.0,89591.0,0.01088274]
["bitfinex-derivatives","BTCF0:USTF0",1769219141489,0.01134238,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219141992,0.00016738,89605.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219143090,0.00016738,89605.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219143395,0.00016738,89605.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219148895,0.011174,89611.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219149093,0.1006,89610.0,89597.0,0.01071536]
["bitfinex-derivatives","BTCF0:USTF0",1769219149799,0.1006,89610.0,89592.0,0.01071536]
["bitfinex-derivatives","BTCF0:USTF0",1769219150099,0.1006,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219153606,0.111774,89610.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219153905,0.011174,89608.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219154404,0.011175,89602.0,89591.0,0.01134338]
["bitfinex-derivatives","BTCF0:USTF0",1769219154704,0.011175,89605.0,89591.0,0.01134338]
["bitfinex-derivatives","BTCF0:USTF0",1769219154899,0.0097124,89608.0,89591.0,0.01134338]
["bitfinex-derivatives","BTCF0:USTF0",1769219155197,0.1006,89609.0,89591.0,0.01134338]
["bitfinex-derivatives","BTCF0:USTF0",1769219155403,0.011175,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219156108,0.0097124,89607.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219157607,0.011175,89603.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219158501,0.011175,89606.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219160502,0.011175,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219160702,0.011175,89605.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219160904,0.011175,89604.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219161806,0.011175,89604.0,89591.0,0.01134338]
["bitfinex-derivatives","BTCF0:USTF0",1769219162007,0.0097124,89607.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219162008,0.011175,89602.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219162906,0.011175,89604.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219164710,0.011175,89604.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219164909,0.011175,89604.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219166309,0.01170759,89612.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219166612,0.011174,89607.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219167408,0.011175,89605.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219167611,0.01170759,89606.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219168614,0.01170759,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219170015,0.01170759,89606.0,89591.0,0.01134338]
["bitfinex-derivatives","BTCF0:USTF0",1769219171113,0.01170759,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219172317,0.01170759,89606.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219172516,0.01170759,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219176613,0.01170759,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219177622,0.01170759,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219178123,0.011175,89605.0,89591.0,0.01134338]
["bitfinex-derivatives","BTCF0:USTF0",1769219178319,0.011175,89599.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219178519,0.10056,89609.0,89583.0,0.0301273]
["bitfinex-derivatives","BTCF0:USTF0",1769219178520,0.01166109,89594.0,89583.0,0.0301273]
["bitfinex-derivatives","BTCF0:USTF0",1769219178819,0.01166109,89597.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219179021,0.01166109,89595.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219179218,0.01166109,89595.0,89582.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219179422,0.01166109,89595.0,89579.0,0.0301273]
["bitfinex-derivatives","BTCF0:USTF0",1769219179623,0.01166109,89587.0,89578.0,0.0301273]
["bitfinex-derivatives","BTCF0:USTF0",1769219179824,0.01166109,89587.0,89575.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219179825,0.01166109,89587.0,89577.0,0.0301273]
["bitfinex-derivatives","BTCF0:USTF0",1769219180125,0.01166109,89587.0,89575.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219181219,0.01166109,89582.0,89569.0,0.0301273]
["bitfinex-derivatives","BTCF0:USTF0",1769219181418,0.01166109,89582.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769219181718,0.01166109,89582.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219182826,0.01166109,89582.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219184126,0.011177,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219184127,0.01166109,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219186020,0.01166109,89586.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219187119,0.02283809,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219187728,0.02283809,89586.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219188130,0.01166109,89585.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219188730,0.01166109,89585.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219189430,0.10056,89587.0,89568.0,0.01168087]
["bitfinex-derivatives","BTCF0:USTF0",1769219189619,0.1006,89587.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219190532,0.1006,89587.0,89574.0,0.01168087]
["bitfinex-derivatives","BTCF0:USTF0",1769219190733,0.1006,89587.0,89569.0,0.01168087]
["bitfinex-derivatives","BTCF0:USTF0",1769219190922,0.1006,89587.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219191329,0.1006,89587.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219192534,0.1006,89587.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219192733,0.00016738,89590.0,89581.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219193631,0.00016738,89590.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219194533,0.00016738,89590.0,89574.0,0.0121554]
["bitfinex-derivatives","BTCF0:USTF0",1769219194534,0.00016738,89590.0,89580.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219196029,0.00016738,89590.0,89576.0,0.0121554]
["bitfinex-derivatives","BTCF0:USTF0",1769219196224,0.00016738,89590.0,89579.0,0.0233334]
["bitfinex-derivatives","BTCF0:USTF0",1769219196726,0.00016738,89590.0,89579.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219198533,0.1006,89593.0,89579.0,0.0121554]
["bitfinex-derivatives","BTCF0:USTF0",1769219198835,0.1006,89593.0,89576.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219198836,0.1006,89593.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219199737,0.011176,89598.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219200035,0.011176,89597.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219200435,0.011176,89597.0,89582.0,0.0121554]
["bitfinex-derivatives","BTCF0:USTF0",1769219200436,0.111776,89598.0,89582.0,0.0121554]
["bitfinex-derivatives","BTCF0:USTF0",1769219200631,0.1006,89598.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219201036,0.1006,89601.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219201233,0.1006,89601.0,89585.0,0.0121554]
["bitfinex-derivatives","BTCF0:USTF0",1769219201536,0.011176,89598.0,89585.0,0.0233324]
["bitfinex-derivatives","BTCF0:USTF0",1769219201936,0.011176,89596.0,89585.0,0.0121554]
["bitfinex-derivatives","BTCF0:USTF0",1769219202324,0.011176,89599.0,89585.0,0.0121554]
["bitfinex-derivatives","BTCF0:USTF0",1769219202529,0.1006,89603.0,89585.0,0.0121554]
["bitfinex-derivatives","BTCF0:USTF0",1769219202530,0.011176,89597.0,89585.0,0.0233324]
["bitfinex-derivatives","BTCF0:USTF0",1769219202933,0.011175,89599.0,89585.0,0.0233324]
["bitfinex-derivatives","BTCF0:USTF0",1769219203537,0.011176,89597.0,89585.0,0.0121554]
["bitfinex-derivatives","BTCF0:USTF0",1769219203940,0.011176,89599.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219204741,0.11252513,89603.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219204938,0.11252513,89603.0,89590.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219206441,0.1006,89603.0,89590.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219206635,0.1006,89603.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219207337,0.111775,89606.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219207539,0.371574,89615.0,89590.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219207540,0.011174,89608.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219207744,0.1006,89610.0,89596.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219208038,0.1006,89610.0,89600.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219208039,0.11252513,89610.0,89600.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219208338,0.11252513,89610.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219208339,0.011175,89605.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219208847,0.02310013,89604.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219209234,0.011175,89602.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219210640,0.011175,89601.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219212845,0.01192513,89604.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219213146,0.011175,89603.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219217247,0.011175,89601.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219220146,0.01192513,89603.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219220849,0.02310013,89603.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219221149,0.011175,89601.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219221350,0.011175,89602.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219221950,0.02310013,89602.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219223550,0.011175,89600.0,89592.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219224338,0.011175,89600.0,89590.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219224339,0.01731962,89599.0,89590.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219224545,0.01731962,89597.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219224947,0.01731962,89591.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219225344,0.14161199,89600.0,89574.0,0.0301273]
["bitfinex-derivatives","BTCF0:USTF0",1769219225345,0.01731962,89588.0,89574.0,0.0301273]
["bitfinex-derivatives","BTCF0:USTF0",1769219225654,0.01731962,89588.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219227248,0.01731962,89588.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219227249,0.011177,89585.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219227460,0.01731962,89584.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219228459,0.01731962,89584.0,89573.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769219229461,0.01731962,89584.0,89573.0,0.112779]
["bitfinex-derivatives","BTCF0:USTF0",1769219230253,0.01731962,89584.0,89573.0,0.012179]
["bitfinex-derivatives","BTCF0:USTF0",1769219231154,0.01731962,89584.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219231761,0.01731962,89584.0,89573.0,0.012179]
["bitfinex-derivatives","BTCF0:USTF0",1769219232158,0.01731962,89584.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219232459,0.01731962,89584.0,89575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769219233459,0.01731962,89584.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219234261,0.01731962,89584.0,89573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769219234462,0.02045881,89591.0,89571.0,0.0301273]
["bitfinex-derivatives","BTCF0:USTF0",1769219234653,0.03163581,89591.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219235165,0.03163581,89591.0,89580.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219236063,0.02045881,89589.0,89580.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219238665,0.011177,89587.0,89580.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219239064,0.02045881,89589.0,89580.0,0.14161199]
["bitfinex-derivatives","BTCF0:USTF0",1769219239565,0.011177,89588.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219239769,0.011177,89586.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219240966,0.03163581,89589.0,89574.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219244267,0.03163581,89589.0,89571.0,0.0301273]
["bitfinex-derivatives","BTCF0:USTF0",1769219244468,0.03163581,89589.0,89571.0,0.04857563]
["bitfinex-derivatives","BTCF0:USTF0",1769219244957,0.02062619,89589.0,89571.0,0.04857563]
["bitfinex-derivatives","BTCF0:USTF0",1769219245159,0.00016738,89589.0,89572.0,0.01844833]
["bitfinex-derivatives","BTCF0:USTF0",1769219246170,0.01134438,89589.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219249270,0.011177,89587.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219249477,0.01134438,89589.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219249673,0.01134438,89589.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219250177,0.01134438,89589.0,89577.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219251879,0.011177,89587.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219252079,0.011177,89588.0,89573.0,0.03012242]
["bitfinex-derivatives","BTCF0:USTF0",1769219252280,0.011177,89587.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219252676,0.011177,89585.0,89573.0,0.03012242]
["bitfinex-derivatives","BTCF0:USTF0",1769219253073,0.011177,89585.0,89573.0,0.04130142]
["bitfinex-derivatives","BTCF0:USTF0",1769219253380,0.011177,89585.0,89574.0,0.03012242]
["bitfinex-derivatives","BTCF0:USTF0",1769219253570,0.011177,89585.0,89574.0,0.04130042]
["bitfinex-derivatives","BTCF0:USTF0",1769219253772,0.011177,89585.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219254881,0.011177,89587.0,89574.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219256777,0.011177,89587.0,89573.0,0.03012242]
["bitfinex-derivatives","BTCF0:USTF0",1769219256778,0.011177,89587.0,89575.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769219257285,0.011177,89586.0,89573.0,0.04130142]
["bitfinex-derivatives","BTCF0:USTF0",1769219257582,0.011177,89584.0,89573.0,0.03012242]
["bitfinex-derivatives","BTCF0:USTF0",1769219258585,0.00016738,89589.0,89573.0,0.03012242]
["bitfinex-derivatives","BTCF0:USTF0",1769219258586,0.011177,89587.0,89573.0,0.03012242]
["bitfinex-derivatives","BTCF0:USTF0",1769219258787,0.011177,89586.0,89573.0,0.04130142]
["bitfinex-derivatives","BTCF0:USTF0",1769219258981,0.011177,89585.0,89573.0,0.04130142]
["bitfinex-derivatives","BTCF0:USTF0",1769219259588,0.011177,89584.0,89573.0,0.03012242]
["bitfinex-derivatives","BTCF0:USTF0",1769219261589,0.011177,89586.0,89573.0,0.03012242]
["bitfinex-derivatives","BTCF0:USTF0",1769219261888,0.011177,89586.0,89573.0,0.04130142]
["bitfinex-derivatives","BTCF0:USTF0",1769219263690,0.011177,89586.0,89576.0,0.03012242]
["bitfinex-derivatives","BTCF0:USTF0",1769219264178,0.011177,89586.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219264383,0.011177,89585.0,89573.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219264690,0.00016738,89589.0,89570.0,0.30965419]
["bitfinex-derivatives","BTCF0:USTF0",1769219266096,0.00016738,89589.0,89570.0,0.27953177]
["bitfinex-derivatives","BTCF0:USTF0",1769219266097,0.011177,89584.0,89570.0,0.27953177]
["bitfinex-derivatives","BTCF0:USTF0",1769219266484,0.011177,89584.0,89570.0,0.28153177]
["bitfinex-derivatives","BTCF0:USTF0",1769219266795,0.011177,89584.0,89571.0,0.02614078]
["bitfinex-derivatives","BTCF0:USTF0",1769219266996,0.011178,89583.0,89571.0,0.02614078]
["bitfinex-derivatives","BTCF0:USTF0",1769219268187,0.011178,89582.0,89571.0,0.02614078]
["bitfinex-derivatives","BTCF0:USTF0",1769219269698,0.011177,89585.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219272203,0.011177,89584.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219272501,0.011177,89584.0,89572.0,0.013179]
["bitfinex-derivatives","BTCF0:USTF0",1769219272904,0.011177,89583.0,89572.0,0.013179]
["bitfinex-derivatives","BTCF0:USTF0",1769219273207,0.011178,89580.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769219273398,0.011178,89579.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769219273599,0.011178,89581.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769219273799,0.011178,89580.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769219274305,0.011178,89582.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769219275098,0.011178,89582.0,89571.0,0.02614078]
["bitfinex-derivatives","BTCF0:USTF0",1769219275303,0.011178,89582.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769219275902,0.011178,89582.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219278710,0.02561295,89589.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219279106,0.011177,89584.0,89570.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769219279307,0.011178,89583.0,89570.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769219280314,0.02561295,89589.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219280907,0.02544557,89586.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219281213,0.02544557,89584.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219281710,0.011178,89575.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219281906,0.02544557,89582.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219281907,0.011178,89577.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219282114,0.011178,89580.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219282311,0.011178,89578.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219282512,0.011178,89576.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219283309,0.011179,89574.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219283715,0.03361825,89580.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219283904,0.011178,89576.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219286720,0.03361825,89580.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219286721,0.011179,89575.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219288216,0.03361825,89580.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219289417,0.011179,89575.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219292017,0.011179,89575.0,89564.0,0.03493463]
["bitfinex-derivatives","BTCF0:USTF0",1769219293920,0.011179,89573.0,89564.0,0.03493463]
["bitfinex-derivatives","BTCF0:USTF0",1769219295024,0.011178,89575.0,89564.0,0.03493463]
["bitfinex-derivatives","BTCF0:USTF0",1769219295327,0.011179,89575.0,89564.0,0.03493463]
["bitfinex-derivatives","BTCF0:USTF0",1769219296621,0.011179,89574.0,89563.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219298741,0.011179,89572.0,89563.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219299027,0.011179,89571.0,89563.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219305728,0.011179,89573.0,89563.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219306923,0.011178,89576.0,89563.0,0.01134738]
["bitfinex-derivatives","BTCF0:USTF0",1769219309228,0.03350571,89578.0,89563.0,0.01134738]
["bitfinex-derivatives","BTCF0:USTF0",1769219309729,0.03350571,89583.0,89563.0,0.01134738]
["bitfinex-derivatives","BTCF0:USTF0",1769219309931,0.011178,89576.0,89561.0,0.13553463]
["bitfinex-derivatives","BTCF0:USTF0",1769219310225,0.011178,89579.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219310428,0.011178,89579.0,89561.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219310429,0.011178,89579.0,89567.0,0.03493463]
["bitfinex-derivatives","BTCF0:USTF0",1769219310626,0.011178,89579.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769219311223,0.011178,89579.0,89565.0,0.04611463]
["bitfinex-derivatives","BTCF0:USTF0",1769219311425,0.03350571,89584.0,89565.0,0.04611463]
["bitfinex-derivatives","BTCF0:USTF0",1769219311620,0.03350571,89584.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769219312530,0.03350571,89584.0,89563.0,0.03493463]
["bitfinex-derivatives","BTCF0:USTF0",1769219312531,0.03350571,89584.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219313329,0.011178,89580.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219313926,0.03350571,89584.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219314128,0.03594402,89583.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219316319,0.011178,89579.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219317235,0.011178,89579.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219318735,0.03594402,89583.0,89565.0,0.04760008]
["bitfinex-derivatives","BTCF0:USTF0",1769219319035,0.011178,89579.0,89565.0,0.04760008]
["bitfinex-derivatives","BTCF0:USTF0",1769219319532,0.011178,89579.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219319731,0.011178,89579.0,89567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769219320426,0.03594402,89583.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219320829,0.011178,89577.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219321037,0.011178,89577.0,89565.0,0.03842008]
["bitfinex-derivatives","BTCF0:USTF0",1769219321226,0.011178,89577.0,89565.0,0.03642008]
["bitfinex-derivatives","BTCF0:USTF0",1769219321427,0.011178,89577.0,89564.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769219322137,0.011178,89577.0,89565.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769219322435,0.011178,89577.0,89566.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219322940,0.011178,89580.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219323436,0.011178,89579.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219324036,0.011178,89581.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219326036,0.011178,89580.0,89567.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219328937,0.011178,89580.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219329237,0.011178,89579.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219330045,0.011178,89581.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219338158,0.011178,89581.0,89570.0,0.15285199]
["bitfinex-derivatives","BTCF0:USTF0",1769219339963,0.011177,89583.0,89570.0,0.15285199]
["bitfinex-derivatives","BTCF0:USTF0",1769219340861,0.011178,89580.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219341264,0.1006,89584.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219341658,0.011178,89579.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219341957,0.011178,89581.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219342859,0.011177,89583.0,89570.0,0.15285199]
["bitfinex-derivatives","BTCF0:USTF0",1769219343061,0.011178,89582.0,89570.0,0.18285198]
["bitfinex-derivatives","BTCF0:USTF0",1769219343365,0.011178,89582.0,89570.0,0.19403098]
["bitfinex-derivatives","BTCF0:USTF0",1769219344059,0.011178,89581.0,89570.0,0.18285198]
["bitfinex-derivatives","BTCF0:USTF0",1769219347858,0.1006,89584.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219348164,0.011178,89580.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219348667,0.011178,89579.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219349465,0.011178,89581.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219351970,0.1006,89584.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219351971,0.011178,89580.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219353070,0.011177,89583.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219353270,0.011178,89582.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219353470,0.011178,89582.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219355473,0.011178,89582.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219356373,0.011178,89580.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219356577,0.011178,89582.0,89571.0,0.03978403]
["bitfinex-derivatives","BTCF0:USTF0",1769219356768,0.011178,89581.0,89571.0,0.03978403]
["bitfinex-derivatives","BTCF0:USTF0",1769219358574,0.011178,89578.0,89570.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219358874,0.011178,89578.0,89568.0,0.03978403]
["bitfinex-derivatives","BTCF0:USTF0",1769219360676,0.011178,89577.0,89568.0,0.18145702]
["bitfinex-derivatives","BTCF0:USTF0",1769219361677,0.011178,89577.0,89568.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219365275,0.1006,89584.0,89568.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219365579,0.011178,89578.0,89568.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219365978,0.1006,89584.0,89568.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219367284,0.011178,89576.0,89568.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219369782,0.1006,89584.0,89568.0,0.14167299]
["bitfinex-derivatives","BTCF0:USTF0",1769219370284,0.011178,89579.0,89568.0,0.18145702]
["bitfinex-derivatives","BTCF0:USTF0",1769219371785,0.1006,89584.0,89569.0,0.03978403]
["bitfinex-derivatives","BTCF0:USTF0",1769219373481,0.011178,89581.0,89569.0,0.03978403]
["bitfinex-derivatives","BTCF0:USTF0",1769219374387,0.111777,89584.0,89569.0,0.03978403]
["bitfinex-derivatives","BTCF0:USTF0",1769219374787,0.111777,89584.0,89571.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219374983,0.111777,89584.0,89571.0,0.05185136]
["bitfinex-derivatives","BTCF0:USTF0",1769219375989,0.111777,89584.0,89571.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219376691,0.111777,89584.0,89571.0,0.05185136]
["bitfinex-derivatives","BTCF0:USTF0",1769219378093,0.1006,89584.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219379099,0.111777,89584.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769219379286,0.111777,89584.0,89571.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219379894,0.011177,89588.0,89574.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219380091,0.011175,89600.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219380396,0.011177,89589.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219380580,0.1006,89599.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219380581,0.15295739,89599.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219380786,0.011176,89591.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219381093,0.011177,89589.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219381679,0.011176,89597.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219382594,0.011177,89588.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219383492,0.011176,89597.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219383692,0.011177,89588.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219383889,0.011176,89597.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219384090,0.011177,89590.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219384391,0.011176,89592.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219384690,0.14178239,89599.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219384896,0.011176,89592.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219385297,0.14178239,89599.0,89579.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219385997,0.1006,89599.0,89581.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219386600,0.011176,89594.0,89581.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219387090,0.011176,89594.0,89581.0,0.05185036]
["bitfinex-derivatives","BTCF0:USTF0",1769219387294,0.011176,89596.0,89584.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219387490,0.111776,89598.0,89584.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219388298,0.011176,89598.0,89584.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219388693,0.1006,89599.0,89584.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219388893,0.1006,89599.0,89581.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219389093,0.011176,89592.0,89581.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219392902,0.011176,89594.0,89581.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219394496,0.00016738,89596.0,89581.0,0.05185036]
["bitfinex-derivatives","BTCF0:USTF0",1769219394788,0.011176,89595.0,89581.0,0.05185036]
["bitfinex-derivatives","BTCF0:USTF0",1769219396901,0.011176,89595.0,89582.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219401702,0.00016738,89596.0,89582.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219402205,0.01134338,89596.0,89582.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219403107,0.011176,89595.0,89582.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219403705,0.00016738,89596.0,89582.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219404001,0.011176,89598.0,89582.0,0.04067236]
["bitfinex-derivatives","BTCF0:USTF0",1769219404204,0.111775,89601.0,89587.0,0.04288015]
["bitfinex-derivatives","BTCF0:USTF0",1769219404900,0.011175,89601.0,89587.0,0.04288015]
["bitfinex-derivatives","BTCF0:USTF0",1769219405106,0.1006,89601.0,89589.0,0.04288015]
["bitfinex-derivatives","BTCF0:USTF0",1769219405911,0.1006,89613.0,89596.0,0.04288015]
["bitfinex-derivatives","BTCF0:USTF0",1769219406111,0.011174,89612.0,89598.0,0.04288015]
["bitfinex-derivatives","BTCF0:USTF0",1769219406311,0.1006,89613.0,89598.0,0.04288015]
["bitfinex-derivatives","BTCF0:USTF0",1769219406513,0.111774,89613.0,89598.0,0.04288015]
["bitfinex-derivatives","BTCF0:USTF0",1769219406810,0.1006,89613.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219407802,0.1006,89613.0,89599.0,0.04432352]
["bitfinex-derivatives","BTCF0:USTF0",1769219408108,0.1006,89613.0,89600.0,0.04432352]
["bitfinex-derivatives","BTCF0:USTF0",1769219408303,0.0884438,89613.0,89600.0,0.04432352]
["bitfinex-derivatives","BTCF0:USTF0",1769219408810,0.0884438,89613.0,89601.0,0.05549852]
["bitfinex-derivatives","BTCF0:USTF0",1769219408999,0.0884438,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219409201,0.0884438,89613.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219409698,0.0884438,89613.0,89603.0,0.05549852]
["bitfinex-derivatives","BTCF0:USTF0",1769219410708,0.0884438,89613.0,89603.0,0.04432352]
["bitfinex-derivatives","BTCF0:USTF0",1769219415914,0.0884438,89613.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219417015,0.0884438,89613.0,89600.0,0.04432352]
["bitfinex-derivatives","BTCF0:USTF0",1769219418514,0.0884438,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219418810,0.0884438,89613.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219420703,0.0884438,89613.0,89600.0,0.04432352]
["bitfinex-derivatives","BTCF0:USTF0",1769219422419,0.0884438,89613.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219423315,0.0884438,89613.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219423519,0.0884438,89613.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219424216,0.00016738,89615.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219427117,0.00016738,89615.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219427323,0.04092376,89615.0,89597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219428018,0.011174,89612.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219428220,0.011174,89612.0,89597.0,0.111776]
["bitfinex-derivatives","BTCF0:USTF0",1769219428415,0.04075638,89612.0,89597.0,0.111776]
["bitfinex-derivatives","BTCF0:USTF0",1769219428617,0.011174,89609.0,89597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219428817,0.05193038,89611.0,89597.0,0.111776]
["bitfinex-derivatives","BTCF0:USTF0",1769219429020,0.05193038,89611.0,89597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219431018,0.04075638,89611.0,89597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219431218,0.04075638,89609.0,89597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219431725,0.011174,89608.0,89597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219432529,0.04255797,89608.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219432720,0.05373297,89606.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219432918,0.04255797,89606.0,89594.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219433127,0.05373197,89609.0,89594.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1769219433812,0.04255797,89609.0,89589.0,0.04295375]
["bitfinex-derivatives","BTCF0:USTF0",1769219434118,0.04255797,89603.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219435727,0.011175,89602.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219443629,0.04255797,89606.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219447435,0.011175,89603.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219448737,0.011175,89602.0,89590.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219451040,0.011175,89602.0,89590.0,0.24216375]
["bitfinex-derivatives","BTCF0:USTF0",1769219451732,0.011175,89601.0,89590.0,0.24216375]
["bitfinex-derivatives","BTCF0:USTF0",1769219452839,0.011175,89603.0,89590.0,0.24216375]
["bitfinex-derivatives","BTCF0:USTF0",1769219453138,0.011175,89602.0,89590.0,0.24216375]
["bitfinex-derivatives","BTCF0:USTF0",1769219453944,0.011175,89601.0,89590.0,0.24216375]
["bitfinex-derivatives","BTCF0:USTF0",1769219455346,0.011175,89601.0,89590.0,0.14160375]
["bitfinex-derivatives","BTCF0:USTF0",1769219457951,0.011175,89601.0,89591.0,0.04295375]
["bitfinex-derivatives","BTCF0:USTF0",1769219458848,0.011175,89603.0,89591.0,0.04295375]
["bitfinex-derivatives","BTCF0:USTF0",1769219461657,0.011175,89602.0,89591.0,0.04295375]
["bitfinex-derivatives","BTCF0:USTF0",1769219465460,0.011175,89601.0,89591.0,0.04295375]
["bitfinex-derivatives","BTCF0:USTF0",1769219475866,0.10056,89610.0,89591.0,0.04295375]
["bitfinex-derivatives","BTCF0:USTF0",1769219476162,0.10056,89610.0,89590.0,0.14160375]
["bitfinex-derivatives","BTCF0:USTF0",1769219476163,0.011176,89594.0,89587.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219476373,0.011176,89596.0,89585.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219476665,0.04665657,89599.0,89583.0,0.03013651]
["bitfinex-derivatives","BTCF0:USTF0",1769219476867,0.04665657,89599.0,89584.0,0.03013651]
["bitfinex-derivatives","BTCF0:USTF0",1769219477061,0.011176,89593.0,89579.0,0.03013651]
["bitfinex-derivatives","BTCF0:USTF0",1769219477260,0.011176,89593.0,89580.0,0.14160375]
["bitfinex-derivatives","BTCF0:USTF0",1769219478261,0.011176,89593.0,89580.0,0.18749058]
["bitfinex-derivatives","BTCF0:USTF0",1769219478765,0.011176,89593.0,89581.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219479068,0.00016738,89595.0,89581.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219481169,0.011176,89594.0,89581.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219481976,0.011176,89592.0,89581.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219482265,0.00016738,89595.0,89581.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219483471,0.011176,89594.0,89581.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219486864,0.011176,89594.0,89581.0,0.05706483]
["bitfinex-derivatives","BTCF0:USTF0",1769219489579,0.00016738,89595.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219489881,0.00016738,89595.0,89584.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219490571,0.10056,89600.0,89588.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219491664,0.10056,89600.0,89591.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219491868,0.03552188,89600.0,89591.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219493276,0.04669688,89600.0,89591.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219493883,0.011175,89600.0,89591.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219495486,0.011176,89598.0,89591.0,0.04588683]
["bitfinex-derivatives","BTCF0:USTF0",1769219495688,0.011176,89598.0,89590.0,0.14160375]
["bitfinex-derivatives","BTCF0:USTF0",1769219495689,0.10076738,89603.0,89588.0,0.00640171]
["bitfinex-derivatives","BTCF0:USTF0",1769219495891,0.10076738,89603.0,89581.0,0.00640171]
["bitfinex-derivatives","BTCF0:USTF0",1769219496585,0.10076738,89603.0,89583.0,0.00683646]
["bitfinex-derivatives","BTCF0:USTF0",1769219496885,0.011176,89597.0,89584.0,0.00683646]
["bitfinex-derivatives","BTCF0:USTF0",1769219497086,0.011175,89600.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219499188,0.11194238,89603.0,89580.0,0.14160375]
["bitfinex-derivatives","BTCF0:USTF0",1769219499990,0.011175,89601.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219500488,0.011175,89601.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219502492,0.10076738,89603.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219502891,0.10076738,89603.0,89590.0,0.15278075]
["bitfinex-derivatives","BTCF0:USTF0",1769219503693,0.10076738,89603.0,89590.0,0.14160375]
["bitfinex-derivatives","BTCF0:USTF0",1769219503994,0.011175,89602.0,89590.0,0.14160375]
["bitfinex-derivatives","BTCF0:USTF0",1769219506195,0.011175,89601.0,89590.0,0.14160375]
["bitfinex-derivatives","BTCF0:USTF0",1769219507192,0.11194238,89603.0,89590.0,0.15277975]
["bitfinex-derivatives","BTCF0:USTF0",1769219508599,0.011175,89602.0,89590.0,0.15277975]
["bitfinex-derivatives","BTCF0:USTF0",1769219510503,0.011175,89602.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219515506,0.10076738,89603.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219515813,0.10076738,89603.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219517013,0.011175,89601.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219518612,0.011175,89601.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219518613,0.00016738,89603.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769219518812,0.00016738,89603.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219519316,0.1006,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219520408,0.1006,89610.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219520614,0.1006,89610.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219520914,0.011174,89612.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219521607,0.011174,89612.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219522116,0.011174,89612.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219522812,0.111774,89614.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219523219,0.1006,89614.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219523417,0.011174,89611.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219523717,0.011174,89611.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219523919,0.011174,89611.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219524618,0.1006,89614.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219524817,0.011174,89613.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219525814,0.011174,89613.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219527518,0.011174,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219532327,0.011173,89615.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219534421,0.14840086,89617.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219534728,0.011173,89615.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219538831,0.15957386,89617.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219539033,0.011173,89615.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219539634,0.04784543,89616.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219540943,0.10056,89617.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219541247,0.04784543,89616.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219542436,0.05901843,89616.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219545131,0.04784543,89616.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219545932,0.05901843,89616.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219546526,0.05901843,89616.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219546931,0.011174,89614.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219548826,0.04784543,89616.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219549326,0.04784543,89616.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219550139,0.04784543,89616.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219550732,0.05902644,89615.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219553640,0.05902644,89615.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219555041,0.04785344,89615.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219555232,0.05902744,89615.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219555734,0.04785344,89615.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219555938,0.04785344,89615.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219556640,0.0589839,89617.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219557344,0.0478109,89615.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219557546,0.0589839,89615.0,89596.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219557738,0.0478109,89615.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219562845,0.0589839,89615.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219565439,0.0478109,89615.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219572852,0.0589839,89615.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219573040,0.0589839,89615.0,89596.0,0.09974618]
["bitfinex-derivatives","BTCF0:USTF0",1769219573245,0.04779731,89612.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219574750,0.04779726,89611.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219577850,0.04779726,89611.0,89600.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219578152,0.05897126,89611.0,89600.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219578556,0.05897126,89611.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219580066,0.05897126,89611.0,89598.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219580258,0.36916,89619.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219580259,0.04771204,89618.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219580557,0.04771204,89616.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219580758,0.05888504,89615.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219581154,0.05888504,89615.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219581355,0.04771204,89615.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219581554,0.04771204,89615.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219581759,0.03555659,89615.0,89606.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219583660,0.03555659,89615.0,89596.0,0.09974618]
["bitfinex-derivatives","BTCF0:USTF0",1769219584855,0.03555659,89615.0,89596.0,0.10174618]
["bitfinex-derivatives","BTCF0:USTF0",1769219585460,0.04361905,89614.0,89596.0,0.10174618]
["bitfinex-derivatives","BTCF0:USTF0",1769219585760,0.011174,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219586258,0.04361905,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219587057,0.04361905,89613.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219588062,0.04361519,89612.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219593058,0.04361519,89612.0,89601.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219593564,0.05478919,89612.0,89601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769219593767,0.04361519,89612.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219594365,0.04361519,89612.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219594557,0.04361519,89612.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219594753,0.04358903,89616.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219598766,0.05476203,89616.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219598966,0.04357749,89614.0,89597.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219599167,0.04357749,89613.0,89597.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219600167,0.04357749,89613.0,89597.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769219600369,0.04357749,89613.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219600560,0.04357749,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219601454,0.04358123,89611.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219601658,0.04358123,89611.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219603270,0.04358123,89611.0,89601.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219604171,0.04358123,89611.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219605069,0.04358123,89611.0,89601.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219605370,0.04358123,89611.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219606464,0.04358123,89611.0,89601.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219607073,0.04358123,89611.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219617979,0.04358123,89611.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219618177,0.04358123,89611.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219618376,0.04358123,89611.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219622082,0.04358301,89610.0,89601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769219622486,0.04358301,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219623491,0.04358301,89610.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219625495,0.04358301,89610.0,89600.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219627102,0.04358301,89610.0,89598.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219627395,0.04358301,89610.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219627696,0.04358301,89610.0,89598.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219628296,0.04358301,89610.0,89598.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769219628497,0.04358301,89610.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219628696,0.04358301,89610.0,89598.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769219629397,0.04358301,89610.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219631300,0.04358301,89610.0,89600.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219631697,0.04358301,89610.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219635203,0.04358301,89610.0,89598.0,0.13069624]
["bitfinex-derivatives","BTCF0:USTF0",1769219636405,0.04358301,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219638305,0.04358301,89610.0,89599.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219639804,0.05475701,89610.0,89599.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219640013,0.04358223,89609.0,89599.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219641310,0.04358223,89609.0,89599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769219641511,0.04358223,89609.0,89598.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219641710,0.04358223,89609.0,89599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769219642306,0.04358223,89609.0,89598.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219642507,0.04358223,89609.0,89599.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1769219644210,0.04358223,89609.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219644910,0.04358223,89609.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219646211,0.04357431,89617.0,89606.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219649114,0.04357431,89617.0,89599.0,0.03014647]
["bitfinex-derivatives","BTCF0:USTF0",1769219649407,0.04357431,89617.0,89598.0,0.13070647]
["bitfinex-derivatives","BTCF0:USTF0",1769219649912,0.04357431,89617.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769219650508,0.04355707,89615.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769219650708,0.04355707,89615.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219650911,0.04355707,89615.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219651511,0.04355707,89615.0,89602.0,0.03014647]
["bitfinex-derivatives","BTCF0:USTF0",1769219651709,0.04355707,89615.0,89601.0,0.03014647]
["bitfinex-derivatives","BTCF0:USTF0",1769219651909,0.04320895,89612.0,89600.0,0.03014647]
["bitfinex-derivatives","BTCF0:USTF0",1769219652109,0.04320895,89611.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219653815,0.04320895,89611.0,89601.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769219654009,0.04320895,89611.0,89601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769219654514,0.04320895,89611.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219656616,0.04320895,89611.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219657017,0.04320895,89611.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769219657617,0.04320895,89611.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219659022,0.04320895,89611.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219660923,0.04320895,89611.0,89602.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769219661124,0.04320895,89611.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219661517,0.04320895,89611.0,89602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769219661518,0.04320895,89611.0,89602.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769219663024,0.04320895,89611.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219665425,0.04320895,89611.0,89603.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769219666127,0.04320895,89611.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219667029,0.04320895,89611.0,89603.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769219668730,0.04320895,89611.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219670130,0.05438295,89611.0,89598.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219670329,0.04309815,89610.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219672132,0.04309815,89610.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219672634,0.04309815,89610.0,89603.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219673522,0.04309815,89610.0,89600.0,0.0409863]
["bitfinex-derivatives","BTCF0:USTF0",1769219673722,0.04309815,89610.0,89600.0,0.00915235]
["bitfinex-derivatives","BTCF0:USTF0",1769219673917,0.04309815,89610.0,89599.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769219675434,0.04309815,89610.0,89599.0,0.112735]
["bitfinex-derivatives","BTCF0:USTF0",1769219676034,0.04309815,89610.0,89599.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769219676735,0.05427215,89610.0,89599.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769219677034,0.00959218,89609.0,89599.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1769219678336,0.00959218,89609.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219678732,0.00959218,89609.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219680238,0.00959218,89609.0,89599.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1769219680438,0.00959218,89609.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219680642,0.00959218,89609.0,89598.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1769219681344,0.00959218,89609.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219684744,0.00016738,89620.0,89598.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1769219684947,0.00609695,89617.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219685144,0.00609695,89617.0,89599.0,0.04132242]
["bitfinex-derivatives","BTCF0:USTF0",1769219685542,0.011173,89616.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219685739,0.011174,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219686646,0.01727138,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219687849,0.01727138,89613.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219689550,0.011174,89612.0,89599.0,0.04132242]
["bitfinex-derivatives","BTCF0:USTF0",1769219691053,0.011174,89612.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219691456,0.011174,89612.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219691647,0.011174,89614.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219691952,0.011174,89614.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219692453,0.011174,89612.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219692648,0.011174,89612.0,89599.0,0.04132242]
["bitfinex-derivatives","BTCF0:USTF0",1769219693547,0.011174,89611.0,89599.0,0.04132242]
["bitfinex-derivatives","BTCF0:USTF0",1769219694555,0.011174,89613.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219695146,0.011174,89613.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219695456,0.011174,89611.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219696355,0.011174,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219698857,0.011174,89613.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219700852,0.011175,89601.0,89595.0,0.03014742]
["bitfinex-derivatives","BTCF0:USTF0",1769219701049,0.011175,89601.0,89591.0,0.04017656]
["bitfinex-derivatives","BTCF0:USTF0",1769219701246,0.011175,89601.0,89590.0,0.04017656]
["bitfinex-derivatives","BTCF0:USTF0",1769219701548,0.011175,89601.0,89589.0,0.15191356]
["bitfinex-derivatives","BTCF0:USTF0",1769219701749,0.011175,89601.0,89589.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769219702663,0.011175,89601.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219702855,0.011174,89613.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219702856,0.00027571,89606.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219703358,0.011175,89600.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219703653,0.00027571,89606.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219704259,0.011175,89601.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219704762,0.011175,89601.0,89589.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769219705461,0.011175,89604.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219710957,0.00027571,89606.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219711367,0.011175,89602.0,89590.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219711965,0.011175,89601.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219712166,0.00027571,89606.0,89589.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219712663,0.011176,89595.0,89576.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1769219712857,0.011176,89597.0,89578.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1769219713062,0.011174,89607.0,89580.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1769219713262,0.011176,89597.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219713766,0.011176,89595.0,89583.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219713966,0.011176,89597.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219714168,6.336e-05,89601.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219714568,0.011176,89598.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219714867,0.011176,89597.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219716870,0.011176,89596.0,89584.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219717069,0.011176,89598.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219718466,0.10056,89611.0,89582.0,0.01011501]
["bitfinex-derivatives","BTCF0:USTF0",1769219718671,0.011175,89604.0,89591.0,0.0101161]
["bitfinex-derivatives","BTCF0:USTF0",1769219718876,0.011175,89604.0,89591.0,0.0212921]
["bitfinex-derivatives","BTCF0:USTF0",1769219719169,0.10056,89606.0,89591.0,0.0101161]
["bitfinex-derivatives","BTCF0:USTF0",1769219719371,0.011175,89603.0,89591.0,0.0101161]
["bitfinex-derivatives","BTCF0:USTF0",1769219719569,0.111735,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219719761,0.111735,89606.0,89593.0,0.01020712]
["bitfinex-derivatives","BTCF0:USTF0",1769219719961,0.011175,89604.0,89593.0,0.01020712]
["bitfinex-derivatives","BTCF0:USTF0",1769219720468,0.011175,89604.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219720669,0.111735,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219721168,0.011175,89604.0,89591.0,0.02138312]
["bitfinex-derivatives","BTCF0:USTF0",1769219722072,0.011175,89604.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219722371,0.111735,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219723473,0.011175,89604.0,89591.0,0.02138312]
["bitfinex-derivatives","BTCF0:USTF0",1769219723666,0.111735,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219724074,0.011175,89605.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219724569,0.10056,89606.0,89588.0,0.01025426]
["bitfinex-derivatives","BTCF0:USTF0",1769219724776,0.10056,89606.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219724978,0.011175,89602.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219725177,0.10056,89606.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219725675,0.10056,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219726272,0.011175,89604.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219727178,0.011175,89604.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219727774,0.011175,89604.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219728575,0.10056,89606.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219729977,0.111735,89606.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219730476,0.111735,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219731776,0.111735,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219733776,0.011175,89604.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219733974,0.011175,89604.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219735178,0.111735,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219735390,0.111735,89606.0,89588.0,0.01025888]
["bitfinex-derivatives","BTCF0:USTF0",1769219735572,0.011175,89604.0,89588.0,0.01025888]
["bitfinex-derivatives","BTCF0:USTF0",1769219736679,0.011175,89601.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219737983,0.011175,89601.0,89590.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219740683,0.011175,89603.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219741098,0.011175,89603.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219741889,0.011175,89603.0,89585.0,0.15094684]
["bitfinex-derivatives","BTCF0:USTF0",1769219741890,0.10056,89606.0,89586.0,0.01021545]
["bitfinex-derivatives","BTCF0:USTF0",1769219742092,0.10056,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219742495,0.111735,89606.0,89594.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219743795,0.111735,89606.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219744297,0.10056,89606.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219745997,0.011175,89605.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219746200,0.011175,89605.0,89593.0,0.01019655]
["bitfinex-derivatives","BTCF0:USTF0",1769219746601,0.011175,89605.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219747697,0.10056,89606.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219748795,0.011174,89607.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219749402,0.011175,89606.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219756410,0.10056,89608.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219757110,0.011175,89604.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219758704,0.011175,89603.0,89591.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219758905,0.10056,89608.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219759218,0.011175,89601.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219759517,0.011175,89600.0,89589.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219760013,0.011176,89599.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219760205,0.011176,89597.0,89585.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769219760404,0.011176,89597.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219761207,0.011175,89599.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219761808,0.011175,89599.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219762609,0.10056,89608.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219762610,0.011176,89598.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219763205,0.011175,89601.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219764513,0.011176,89599.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219764710,0.011176,89599.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219764910,0.011176,89599.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219766811,0.011176,89597.0,89584.0,0.12181556]
["bitfinex-derivatives","BTCF0:USTF0",1769219767120,0.011176,89597.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219767819,0.011175,89599.0,89586.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219768215,0.011175,89599.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219769318,0.011175,89601.0,89587.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219769518,0.011175,89601.0,89585.0,0.01009903]
["bitfinex-derivatives","BTCF0:USTF0",1769219770218,0.011175,89601.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219774325,0.011175,89600.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219774514,0.011175,89600.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219775323,0.011176,89599.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219778426,0.011176,89599.0,89590.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219778922,0.011176,89597.0,89590.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219779623,0.011176,89597.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219780221,0.011175,89599.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219780928,0.011175,89599.0,89588.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219781225,0.011175,89599.0,89587.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219782426,0.011175,89599.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219784428,0.011175,89599.0,89587.0,0.04034694]
["bitfinex-derivatives","BTCF0:USTF0",1769219784628,0.10056,89607.0,89587.0,0.04034694]
["bitfinex-derivatives","BTCF0:USTF0",1769219784629,0.011176,89598.0,89587.0,0.04034694]
["bitfinex-derivatives","BTCF0:USTF0",1769219786030,0.011175,89600.0,89588.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219786529,0.011175,89600.0,89588.0,0.0213586]
["bitfinex-derivatives","BTCF0:USTF0",1769219786929,0.011175,89599.0,89588.0,0.0101816]
["bitfinex-derivatives","BTCF0:USTF0",1769219787129,0.011176,89598.0,89588.0,0.0101816]
["bitfinex-derivatives","BTCF0:USTF0",1769219787332,0.011176,89598.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219788923,0.011175,89600.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219789320,0.011175,89600.0,89590.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219792837,0.011175,89600.0,89589.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219794136,0.011175,89600.0,89589.0,0.04034225]
["bitfinex-derivatives","BTCF0:USTF0",1769219795037,0.011175,89600.0,89589.0,0.01017592]
["bitfinex-derivatives","BTCF0:USTF0",1769219795634,0.011175,89600.0,89589.0,0.04034225]
["bitfinex-derivatives","BTCF0:USTF0",1769219796040,0.011175,89600.0,89590.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1769219797738,0.011175,89600.0,89589.0,0.04034225]
["bitfinex-derivatives","BTCF0:USTF0",1769219798640,0.011175,89600.0,89590.0,0.01022999]
["bitfinex-derivatives","BTCF0:USTF0",1769219798836,0.011175,89602.0,89591.0,0.01022999]
["bitfinex-derivatives","BTCF0:USTF0",1769219799028,0.00016738,89604.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219799231,0.00016738,89604.0,89592.0,0.02140599]
["bitfinex-derivatives","BTCF0:USTF0",1769219799638,0.00016738,89604.0,89595.0,0.01022999]
["bitfinex-derivatives","BTCF0:USTF0",1769219799839,0.00016738,89604.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219800642,0.011174,89610.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219800841,0.10056,89609.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219801335,0.011174,89608.0,89595.0,0.02140599]
["bitfinex-derivatives","BTCF0:USTF0",1769219801942,0.10056,89609.0,89595.0,0.02140599]
["bitfinex-derivatives","BTCF0:USTF0",1769219803242,0.10056,89609.0,89597.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219805047,0.10056,89609.0,89591.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219805048,0.011174,89609.0,89598.0,0.01020204]
["bitfinex-derivatives","BTCF0:USTF0",1769219805252,0.10056,89613.0,89598.0,0.01020204]
["bitfinex-derivatives","BTCF0:USTF0",1769219805454,0.011174,89609.0,89598.0,0.01020204]
["bitfinex-derivatives","BTCF0:USTF0",1769219805652,0.10056,89613.0,89595.0,0.01020204]
["bitfinex-derivatives","BTCF0:USTF0",1769219806154,0.011175,89607.0,89595.0,0.01020204]
["bitfinex-derivatives","BTCF0:USTF0",1769219809450,0.011175,89607.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219809660,0.011174,89610.0,89596.0,0.01017031]
["bitfinex-derivatives","BTCF0:USTF0",1769219810357,0.011174,89610.0,89596.0,0.02134631]
["bitfinex-derivatives","BTCF0:USTF0",1769219810553,0.10056,89613.0,89596.0,0.01017031]
["bitfinex-derivatives","BTCF0:USTF0",1769219810758,0.10056,89613.0,89597.0,0.02134606]
["bitfinex-derivatives","BTCF0:USTF0",1769219812362,0.011174,89610.0,89597.0,0.02134606]
["bitfinex-derivatives","BTCF0:USTF0",1769219813463,0.011174,89609.0,89597.0,0.02134606]
["bitfinex-derivatives","BTCF0:USTF0",1769219818859,0.011174,89607.0,89597.0,0.01017006]
["bitfinex-derivatives","BTCF0:USTF0",1769219819758,0.011174,89607.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219819958,0.011174,89607.0,89595.0,0.0213356]
["bitfinex-derivatives","BTCF0:USTF0",1769219820260,0.011175,89606.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219820863,0.011175,89606.0,89593.0,0.0213326]
["bitfinex-derivatives","BTCF0:USTF0",1769219821762,0.10056,89614.0,89593.0,0.0101566]
["bitfinex-derivatives","BTCF0:USTF0",1769219821962,0.011175,89605.0,89591.0,0.04150342]
["bitfinex-derivatives","BTCF0:USTF0",1769219822556,0.011175,89605.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219822757,0.011175,89605.0,89591.0,0.04150342]
["bitfinex-derivatives","BTCF0:USTF0",1769219823169,0.011175,89604.0,89591.0,0.04150342]
["bitfinex-derivatives","BTCF0:USTF0",1769219823661,0.10056,89614.0,89591.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1769219823964,0.011175,89603.0,89591.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1769219824761,0.10056,89614.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219825462,0.011175,89605.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219825662,0.011174,89613.0,89591.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1769219825864,0.011175,89602.0,89591.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1769219826267,0.011175,89602.0,89592.0,0.03016004]
["bitfinex-derivatives","BTCF0:USTF0",1769219827369,0.011175,89602.0,89593.0,0.03016004]
["bitfinex-derivatives","BTCF0:USTF0",1769219828060,0.011175,89604.0,89593.0,0.03016004]
["bitfinex-derivatives","BTCF0:USTF0",1769219828663,0.011175,89602.0,89593.0,0.03016004]
["bitfinex-derivatives","BTCF0:USTF0",1769219829065,0.011175,89604.0,89593.0,0.03016004]
["bitfinex-derivatives","BTCF0:USTF0",1769219830773,0.011175,89604.0,89593.0,0.04030195]
["bitfinex-derivatives","BTCF0:USTF0",1769219833274,0.011175,89604.0,89594.0,0.03016004]
["bitfinex-derivatives","BTCF0:USTF0",1769219839578,0.011175,89604.0,89593.0,0.04030195]
["bitfinex-derivatives","BTCF0:USTF0",1769219840278,0.011175,89606.0,89593.0,0.04030195]
["bitfinex-derivatives","BTCF0:USTF0",1769219840680,0.011175,89606.0,89594.0,0.01015839]
["bitfinex-derivatives","BTCF0:USTF0",1769219842881,0.011175,89606.0,89595.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219843075,0.011174,89608.0,89596.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219843284,0.011174,89608.0,89596.0,0.02133766]
["bitfinex-derivatives","BTCF0:USTF0",1769219844777,0.10056,89610.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219845079,0.10056,89610.0,89597.0,0.01017543]
["bitfinex-derivatives","BTCF0:USTF0",1769219846374,0.111734,89610.0,89598.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219848083,0.111734,89610.0,89598.0,0.02135461]
["bitfinex-derivatives","BTCF0:USTF0",1769219848280,0.111734,89610.0,89599.0,0.01017861]
["bitfinex-derivatives","BTCF0:USTF0",1769219848783,0.10056,89610.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219849281,0.10056,89610.0,89599.0,0.02135361]
["bitfinex-derivatives","BTCF0:USTF0",1769219849482,0.10056,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219850072,0.10056,89610.0,89596.0,0.01018346]
["bitfinex-derivatives","BTCF0:USTF0",1769219851485,0.10056,89610.0,89599.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219851686,0.10056,89610.0,89600.0,0.01019928]
["bitfinex-derivatives","BTCF0:USTF0",1769219851885,0.10056,89610.0,89601.0,0.02137428]
["bitfinex-derivatives","BTCF0:USTF0",1769219852081,0.10056,89610.0,89602.0,0.01019928]
["bitfinex-derivatives","BTCF0:USTF0",1769219852484,0.011174,89613.0,89602.0,0.01019928]
["bitfinex-derivatives","BTCF0:USTF0",1769219853894,0.10056,89614.0,89602.0,0.01019928]
["bitfinex-derivatives","BTCF0:USTF0",1769219854086,0.10056,89615.0,89603.0,0.01019641]
["bitfinex-derivatives","BTCF0:USTF0",1769219854291,0.10056,89615.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219854983,0.10056,89617.0,89608.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219855180,0.10056,89617.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219855890,0.10056,89617.0,89607.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769219856395,0.10056,89618.0,89600.0,0.02137591]
["bitfinex-derivatives","BTCF0:USTF0",1769219856695,0.10056,89618.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219856995,0.10056,89618.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219857678,0.10056,89618.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219859095,0.10056,89618.0,89601.0,0.01019991]
["bitfinex-derivatives","BTCF0:USTF0",1769219860391,0.10056,89618.0,89607.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219861399,0.011174,89619.0,89607.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219861595,0.111734,89619.0,89607.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219863292,0.10056,89619.0,89601.0,0.01019991]
["bitfinex-derivatives","BTCF0:USTF0",1769219864801,0.10056,89619.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219866900,0.011174,89618.0,89601.0,0.01019991]
["bitfinex-derivatives","BTCF0:USTF0",1769219868494,0.011174,89618.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219869403,0.011174,89617.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219872509,0.10056,89619.0,89595.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219872711,0.10056,89619.0,89599.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219872896,0.10056,89619.0,89595.0,0.13072004]
["bitfinex-derivatives","BTCF0:USTF0",1769219873103,0.011175,89609.0,89597.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219873302,0.011174,89618.0,89598.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219874312,0.001,89617.0,89598.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219875210,0.011174,89618.0,89598.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219875408,0.011175,89610.0,89598.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219877814,0.001,89617.0,89599.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219878111,0.011175,89611.0,89599.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219879210,0.011175,89612.0,89595.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219881112,0.012175,89612.0,89595.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769219881415,0.012175,89612.0,89600.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219881714,0.001,89612.0,89602.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219882609,0.001,89612.0,89603.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219883014,0.001,89612.0,89604.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219884314,0.10056,89614.0,89604.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219887819,0.10056,89614.0,89605.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219888220,0.10056,89614.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219896031,0.10056,89614.0,89607.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219896230,0.10056,89614.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219897431,0.10056,89614.0,89600.0,0.01014957]
["bitfinex-derivatives","BTCF0:USTF0",1769219897627,0.10056,89614.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219899833,0.10056,89614.0,89607.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219900632,0.011174,89620.0,89607.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219900836,0.10056,89619.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219901037,0.011174,89620.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219901238,0.10056,89619.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219902036,0.10056,89619.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769219902037,0.10056,89619.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219903333,0.011174,89617.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219906850,0.012174,89617.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219907153,0.012174,89617.0,89603.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219907952,0.012174,89617.0,89604.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219909154,0.011174,89617.0,89604.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219909354,0.012174,89617.0,89604.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219909956,0.112734,89617.0,89604.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219910456,0.111734,89617.0,89605.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219910661,0.112734,89617.0,89605.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219911850,0.10156,89617.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219913755,0.10056,89617.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219914054,0.10156,89617.0,89606.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219916458,0.10156,89617.0,89607.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219916955,0.10156,89617.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219917156,0.10156,89617.0,89602.0,0.01020306]
["bitfinex-derivatives","BTCF0:USTF0",1769219917358,0.10156,89617.0,89604.0,0.01020306]
["bitfinex-derivatives","BTCF0:USTF0",1769219917558,0.10156,89617.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219917956,0.10156,89617.0,89604.0,0.01020306]
["bitfinex-derivatives","BTCF0:USTF0",1769219918654,0.0963828,89617.0,89604.0,0.01020306]
["bitfinex-derivatives","BTCF0:USTF0",1769219918956,0.0953828,89617.0,89604.0,0.01020306]
["bitfinex-derivatives","BTCF0:USTF0",1769219919146,0.0963828,89617.0,89597.0,0.03016004]
["bitfinex-derivatives","BTCF0:USTF0",1769219919350,0.0963828,89617.0,89598.0,0.01021218]
["bitfinex-derivatives","BTCF0:USTF0",1769219919760,0.0953828,89617.0,89598.0,0.01021218]
["bitfinex-derivatives","BTCF0:USTF0",1769219920060,0.0953828,89617.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219923560,0.0953828,89617.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219924266,0.10056,89618.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219924467,0.10056,89618.0,89601.0,0.01021524]
["bitfinex-derivatives","BTCF0:USTF0",1769219925367,0.10056,89618.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219926670,0.10056,89618.0,89601.0,0.01021524]
["bitfinex-derivatives","BTCF0:USTF0",1769219926969,0.10056,89618.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219927267,0.10056,89618.0,89601.0,0.01021524]
["bitfinex-derivatives","BTCF0:USTF0",1769219928364,0.10056,89618.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219928668,0.10056,89618.0,89601.0,0.01021524]
["bitfinex-derivatives","BTCF0:USTF0",1769219929470,0.10056,89618.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219929669,0.10056,89618.0,89601.0,0.01021524]
["bitfinex-derivatives","BTCF0:USTF0",1769219930072,0.10056,89618.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219930270,0.10056,89618.0,89601.0,0.01021524]
["bitfinex-derivatives","BTCF0:USTF0",1769219931379,0.10056,89618.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219931677,0.10056,89618.0,89601.0,0.01021524]
["bitfinex-derivatives","BTCF0:USTF0",1769219931867,0.011174,89622.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219932067,0.47408,89621.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219934480,0.47408,89621.0,89601.0,0.01021524]
["bitfinex-derivatives","BTCF0:USTF0",1769219935471,0.47408,89621.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219935672,0.47408,89621.0,89601.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219935872,0.47408,89621.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219936181,0.47408,89621.0,89601.0,0.01080035]
["bitfinex-derivatives","BTCF0:USTF0",1769219937385,0.47408,89621.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219937576,0.37508,89620.0,89612.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219937776,0.10056,89619.0,89603.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219940193,0.10056,89619.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219940377,0.10056,89619.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219940575,0.10056,89619.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219941382,0.10056,89619.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219941582,0.10056,89619.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219944387,0.10056,89619.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219944884,0.10056,89619.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219945387,0.10056,89619.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219945582,0.10056,89619.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219948387,0.10056,89619.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219948587,0.10056,89619.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219949386,0.10056,89619.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219949686,0.10056,89619.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219952087,0.10056,89619.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219952988,0.10056,89619.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219953492,0.10056,89619.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219956091,0.10056,89619.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219956481,0.10056,89619.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219957490,0.10056,89619.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219957789,0.386254,89620.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219958392,0.386254,89620.0,89608.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219965207,0.37508,89620.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219966209,0.37508,89620.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219966409,0.37508,89620.0,89603.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769219967213,0.37508,89620.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219967708,0.37508,89620.0,89612.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219967908,0.37508,89620.0,89602.0,0.01044899]
["bitfinex-derivatives","BTCF0:USTF0",1769219968205,0.37508,89620.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219969514,0.37508,89620.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219969707,0.36292396,89620.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219970815,0.36292396,89620.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219972211,0.36292396,89620.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219977525,0.36292396,89620.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219979223,0.36292396,89620.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219979623,0.36292396,89620.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219980124,0.36292396,89620.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219980423,0.36292396,89620.0,89609.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219980822,0.36292396,89620.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219981224,0.36292396,89620.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219982021,0.36292396,89620.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219982422,0.36292396,89620.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219982727,0.36292396,89620.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219983325,0.36292396,89620.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219983525,0.36292396,89620.0,89612.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219984828,0.36292396,89620.0,89610.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219985927,0.36292396,89620.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219986530,0.36292396,89620.0,89612.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219989333,0.36292396,89620.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219989535,0.36292396,89620.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219989733,0.36292396,89620.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219990335,0.36292396,89620.0,89611.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219991138,0.36292396,89620.0,89612.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219991431,0.36292396,89620.0,89602.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769219991633,0.011173,89626.0,89614.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219991931,0.4934,89625.0,89614.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219992136,0.4934,89625.0,89612.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219992836,0.4934,89625.0,89613.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219996543,0.4934,89625.0,89614.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219998939,0.504573,89625.0,89613.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769219999744,0.504573,89625.0,89610.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1769219999942,0.504573,89625.0,89602.0,0.01058213]
["bitfinex-derivatives","BTCF0:USTF0",1769220000145,0.08329478,89637.0,89610.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1769220000332,0.4962,89636.0,89610.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1769220000532,0.011173,89630.0,89617.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220000848,0.4962,89636.0,89620.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1769220000849,0.39572,89629.0,89620.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1769220001043,0.00278904,89637.0,89631.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220001246,0.001,89637.0,89633.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220001645,0.38755789,89642.0,89627.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1769220001846,0.38755789,89642.0,89630.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1769220002049,0.38755789,89642.0,89620.0,0.15192055]
["bitfinex-derivatives","BTCF0:USTF0",1769220002248,0.011171,89640.0,89620.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1769220002547,0.38755789,89642.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220002749,0.011171,89641.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220004141,0.38755789,89642.0,89631.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220004742,0.38755789,89642.0,89633.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220005149,0.11173,89650.0,89635.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220005339,0.39672,89649.0,89635.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220005844,0.01117,89648.0,89635.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220006044,0.011171,89646.0,89632.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220006646,0.011171,89643.0,89629.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220006845,0.011171,89642.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220007150,0.011171,89642.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220007652,0.01117,89648.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220007947,0.011172,89638.0,89625.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769220010151,0.011171,89641.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220010950,0.011171,89641.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220011955,0.011172,89639.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220012550,0.011171,89641.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220013151,0.011171,89641.0,89625.0,0.111733]
["bitfinex-derivatives","BTCF0:USTF0",1769220013451,0.011171,89641.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220013652,0.011171,89641.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220013957,0.011171,89644.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769220014751,0.011171,89644.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220014951,0.011171,89642.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220015149,0.39672,89649.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220015950,0.011171,89641.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220017756,0.011171,89641.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769220018352,0.011171,89641.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220018552,0.011171,89641.0,89629.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220018961,0.39672,89649.0,89629.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220019257,0.011171,89641.0,89629.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220019448,0.39672,89649.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220019449,0.011172,89639.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220019647,0.011171,89642.0,89624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769220019846,0.10056,89646.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220020049,0.011172,89639.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220020249,0.011171,89642.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220020448,0.011171,89641.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220021157,0.011171,89641.0,89629.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220023550,0.011171,89641.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220024360,0.011171,89641.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220024660,0.011172,89640.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220025659,0.011172,89639.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220026763,0.011171,89641.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220027159,0.10056,89646.0,89625.0,0.01044845]
["bitfinex-derivatives","BTCF0:USTF0",1769220027358,0.10056,89646.0,89629.0,0.01044845]
["bitfinex-derivatives","BTCF0:USTF0",1769220027761,0.10056,89646.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220028860,0.10056,89646.0,89631.0,0.01044845]
["bitfinex-derivatives","BTCF0:USTF0",1769220028861,0.10056,89646.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220029061,0.39672,89649.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220029261,0.39672,89649.0,89635.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220029666,0.39672,89649.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220029966,0.40789,89649.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220030863,0.10056,89651.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220031064,0.10056,89651.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220031660,0.40096,89660.0,89647.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220033166,0.40096,89660.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220033671,0.40096,89660.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220036669,0.412129,89660.0,89645.0,0.01133838]
["bitfinex-derivatives","BTCF0:USTF0",1769220036969,0.011169,89659.0,89645.0,0.01133838]
["bitfinex-derivatives","BTCF0:USTF0",1769220038469,0.011169,89659.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220039370,0.011169,89659.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220040269,0.011169,89659.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220040768,0.011169,89659.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220041269,0.412129,89660.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220041968,0.011169,89657.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220042271,0.011169,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220042470,0.011169,89657.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220043071,0.011169,89657.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220043570,0.011169,89659.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220043870,0.011169,89659.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220044671,0.011169,89659.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220044971,0.011169,89659.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220045267,0.011169,89658.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220045769,0.011169,89657.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220045973,0.011169,89657.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220046271,0.412129,89660.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220046472,0.011169,89659.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220046672,0.011169,89659.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220047471,0.011169,89659.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220047671,0.011169,89659.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220048471,0.011169,89659.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220048672,0.011169,89659.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220048860,0.011169,89659.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220050375,0.011169,89658.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220052077,0.011169,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220052576,0.011169,89659.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220053179,0.40096,89660.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220053180,0.011169,89658.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220053769,0.011169,89657.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220053969,0.011169,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220054171,0.011169,89659.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220054367,0.011169,89659.0,89639.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1769220055375,0.011169,89659.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220055676,0.40096,89660.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220057474,0.011169,89658.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220058673,0.011169,89657.0,89640.0,0.01051637]
["bitfinex-derivatives","BTCF0:USTF0",1769220058874,0.011169,89659.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220059574,0.40096,89660.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220060176,0.011169,89658.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220061475,0.011169,89658.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220061677,0.011169,89659.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220062174,0.40096,89660.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220062985,0.01117,89655.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220063280,0.54239947,89660.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220063471,0.54239947,89660.0,89640.0,0.15261047]
["bitfinex-derivatives","BTCF0:USTF0",1769220063880,0.01117,89654.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220064483,0.01117,89654.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220064671,0.01117,89654.0,89643.0,0.01113075]
["bitfinex-derivatives","BTCF0:USTF0",1769220065266,0.01117,89652.0,89635.0,0.03015879]
["bitfinex-derivatives","BTCF0:USTF0",1769220065470,0.01117,89650.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220067289,0.14143947,89650.0,89634.0,0.03015879]
["bitfinex-derivatives","BTCF0:USTF0",1769220067489,0.011169,89656.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220067490,0.011172,89637.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220067981,0.011172,89640.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220068277,0.011171,89643.0,89627.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769220068482,0.011171,89641.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220068879,0.011172,89639.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220069077,0.011172,89634.0,89620.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220069275,0.011172,89634.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220069671,0.011172,89637.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220069878,0.011172,89637.0,89622.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220070278,0.011172,89635.0,89619.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220070484,0.011172,89633.0,89620.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220071078,0.011172,89636.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220071287,0.011172,89636.0,89623.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220071679,0.011172,89639.0,89619.0,0.01019434]
["bitfinex-derivatives","BTCF0:USTF0",1769220072078,0.14143947,89640.0,89623.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220072079,0.011172,89637.0,89623.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220074281,0.011172,89636.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220074487,0.24195947,89640.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220074488,0.011172,89634.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220075386,0.011172,89634.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220075583,0.011173,89629.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220076178,0.24195947,89640.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220076179,0.011173,89631.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220076381,0.011173,89631.0,89617.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220077289,0.011173,89631.0,89619.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220078189,0.24195947,89640.0,89615.0,0.11088317]
["bitfinex-derivatives","BTCF0:USTF0",1769220078190,0.011172,89633.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220078384,0.011172,89636.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220078684,0.011172,89636.0,89621.0,0.01039745]
["bitfinex-derivatives","BTCF0:USTF0",1769220078897,0.111692,89640.0,89621.0,0.01039745]
["bitfinex-derivatives","BTCF0:USTF0",1769220079388,0.111692,89640.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220079790,0.10052,89640.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220080090,0.10052,89640.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220080793,0.10052,89640.0,89630.0,0.15261247]
["bitfinex-derivatives","BTCF0:USTF0",1769220080992,0.10052,89640.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220081581,0.10052,89640.0,89625.0,0.01040207]
["bitfinex-derivatives","BTCF0:USTF0",1769220081786,0.10052,89640.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220081993,0.10052,89640.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220082378,0.10052,89640.0,89621.0,0.01058289]
["bitfinex-derivatives","BTCF0:USTF0",1769220082584,0.10052,89640.0,89631.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220083292,0.10052,89640.0,89623.0,0.01058289]
["bitfinex-derivatives","BTCF0:USTF0",1769220083885,0.10052,89640.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220084194,0.111691,89640.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220084394,0.111691,89640.0,89623.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220084594,0.111691,89640.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220085597,0.011172,89638.0,89622.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220086988,0.011172,89638.0,89624.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220087192,0.10052,89640.0,89624.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220087490,0.10052,89640.0,89621.0,0.01049197]
["bitfinex-derivatives","BTCF0:USTF0",1769220088291,0.10052,89640.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220091000,0.111691,89640.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220092701,0.011172,89638.0,89624.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220093207,0.24195947,89640.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220093703,0.011172,89634.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220094601,0.24195947,89640.0,89620.0,0.14143947]
["bitfinex-derivatives","BTCF0:USTF0",1769220094602,0.011172,89637.0,89623.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220096205,0.25313047,89640.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220096903,0.25313047,89640.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220096904,0.24195947,89640.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220097105,0.10052,89640.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220098006,0.10052,89640.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220098208,0.10052,89640.0,89624.0,0.01047502]
["bitfinex-derivatives","BTCF0:USTF0",1769220098903,0.111692,89640.0,89626.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220099104,0.10052,89640.0,89615.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220099310,0.011172,89639.0,89624.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220099507,0.011172,89637.0,89624.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220099903,0.011172,89635.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220100607,0.011172,89633.0,89620.0,0.14143947]
["bitfinex-derivatives","BTCF0:USTF0",1769220101109,0.011172,89633.0,89620.0,0.15261347]
["bitfinex-derivatives","BTCF0:USTF0",1769220102509,0.011172,89633.0,89621.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220103002,0.011172,89635.0,89622.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769220105304,0.011172,89637.0,89620.0,0.14143947]
["bitfinex-derivatives","BTCF0:USTF0",1769220106411,0.011172,89637.0,89624.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220106810,0.011172,89637.0,89620.0,0.14143947]
["bitfinex-derivatives","BTCF0:USTF0",1769220107813,0.011172,89637.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220108009,0.10052,89640.0,89620.0,0.15197481]
["bitfinex-derivatives","BTCF0:USTF0",1769220108210,0.011172,89639.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220108411,0.10052,89640.0,89621.0,0.01053558]
["bitfinex-derivatives","BTCF0:USTF0",1769220108614,0.10052,89640.0,89631.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220109617,0.10052,89640.0,89629.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220112211,0.10052,89640.0,89624.0,0.01053558]
["bitfinex-derivatives","BTCF0:USTF0",1769220112412,0.10052,89640.0,89631.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220112918,0.10052,89640.0,89633.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220113711,0.10052,89640.0,89631.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220113918,0.10052,89640.0,89632.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220114113,0.10052,89640.0,89630.0,0.14143947]
["bitfinex-derivatives","BTCF0:USTF0",1769220114323,0.10052,89640.0,89630.0,0.15208016]
["bitfinex-derivatives","BTCF0:USTF0",1769220115021,0.10052,89640.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220115518,0.10052,89640.0,89628.0,0.0106814]
["bitfinex-derivatives","BTCF0:USTF0",1769220115714,0.10052,89640.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220116524,0.10052,89640.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220117525,0.00016738,89643.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220119729,0.00016738,89643.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220120436,0.00016738,89643.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220120724,0.00016738,89643.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220121633,0.00016738,89643.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220121932,0.00016738,89643.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220123134,0.00016738,89643.0,89635.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220124832,0.00016738,89643.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220125333,0.00016738,89643.0,89628.0,0.01070913]
["bitfinex-derivatives","BTCF0:USTF0",1769220125532,0.00016738,89643.0,89631.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220127338,0.00016738,89643.0,89632.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220128041,0.00016738,89643.0,89634.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220135945,0.00016738,89643.0,89633.0,0.01068242]
["bitfinex-derivatives","BTCF0:USTF0",1769220136152,0.39224,89649.0,89634.0,0.01068242]
["bitfinex-derivatives","BTCF0:USTF0",1769220136354,0.39224,89649.0,89639.0,0.02179863]
["bitfinex-derivatives","BTCF0:USTF0",1769220136651,0.39224,89649.0,89639.0,0.01753293]
["bitfinex-derivatives","BTCF0:USTF0",1769220137653,0.10052,89650.0,89639.0,0.01753293]
["bitfinex-derivatives","BTCF0:USTF0",1769220139049,0.11169,89650.0,89639.0,0.01753293]
["bitfinex-derivatives","BTCF0:USTF0",1769220139755,0.11169,89650.0,89639.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220143152,0.41736,89656.0,89627.0,0.10072738]
["bitfinex-derivatives","BTCF0:USTF0",1769220143153,0.51788,89656.0,89641.0,0.00921696]
["bitfinex-derivatives","BTCF0:USTF0",1769220143351,0.51788,89656.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220143552,0.51788,89656.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220143949,0.10052,89656.0,89647.0,0.00921696]
["bitfinex-derivatives","BTCF0:USTF0",1769220144354,0.10052,89656.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220144555,0.10052,89656.0,89644.0,0.00921696]
["bitfinex-derivatives","BTCF0:USTF0",1769220144749,0.10052,89656.0,89649.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220145054,0.10052,89656.0,89647.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220146459,0.10052,89656.0,89649.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220147953,0.10052,89656.0,89646.0,0.02039551]
["bitfinex-derivatives","BTCF0:USTF0",1769220148757,0.10052,89656.0,89649.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220150456,0.10052,89656.0,89647.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220151864,0.10052,89656.0,89643.0,0.00920228]
["bitfinex-derivatives","BTCF0:USTF0",1769220152065,0.10052,89656.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220154665,0.10052,89656.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220156062,0.10052,89656.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220159068,0.10052,89656.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220160872,0.10052,89656.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220161568,0.10052,89656.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220161770,0.10052,89656.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220161969,0.10052,89656.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220165877,0.10052,89656.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220166576,0.10052,89656.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220166776,0.10052,89656.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220166977,0.011169,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220167680,0.01377363,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220167876,0.00260463,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220172079,0.00260463,89657.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220172476,0.011169,89658.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220172780,0.011169,89658.0,89641.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220173883,0.01377877,89660.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220174081,0.00016738,89661.0,89642.0,0.00978416]
["bitfinex-derivatives","BTCF0:USTF0",1769220175484,0.01133638,89661.0,89642.0,0.00978416]
["bitfinex-derivatives","BTCF0:USTF0",1769220176382,0.01133638,89661.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220179384,0.01133638,89661.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220179385,0.011169,89659.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220179585,0.01133638,89661.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220180085,0.011169,89659.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220180293,0.011169,89660.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220180582,0.011169,89660.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220181285,0.011169,89659.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220182384,0.011169,89659.0,89645.0,0.01133838]
["bitfinex-derivatives","BTCF0:USTF0",1769220182683,0.011169,89659.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220182891,0.01117,89656.0,89645.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220183386,0.01117,89655.0,89645.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220183988,0.00016738,89661.0,89645.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220184190,0.00016738,89661.0,89617.0,0.13415957]
["bitfinex-derivatives","BTCF0:USTF0",1769220184191,0.00245616,89647.0,89632.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220184391,0.011171,89641.0,89632.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1769220184686,0.00245616,89644.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220184888,0.011171,89641.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220185077,0.01368296,89641.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220185390,0.01368296,89641.0,89625.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220185592,0.01368296,89641.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220186183,0.00251196,89641.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220186690,0.00251196,89641.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220187085,0.011171,89643.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220187891,0.0025934,89644.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220188992,0.0025934,89644.0,89632.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220189194,0.0025934,89644.0,89626.0,0.0092327]
["bitfinex-derivatives","BTCF0:USTF0",1769220190495,0.011171,89643.0,89629.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220190883,0.0025934,89644.0,89626.0,0.0092327]
["bitfinex-derivatives","BTCF0:USTF0",1769220191695,0.011171,89641.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220192197,0.0025934,89644.0,89627.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220193495,0.011171,89641.0,89628.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220193695,0.011171,89641.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220194499,0.011171,89643.0,89630.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220194793,0.011171,89643.0,89631.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220195001,0.00016738,89645.0,89635.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220195192,0.00016738,89645.0,89625.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769220195193,0.00016738,89645.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220197398,0.00016738,89645.0,89633.0,0.0092327]
["bitfinex-derivatives","BTCF0:USTF0",1769220198497,0.00016738,89645.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220199402,0.00016738,89645.0,89637.0,0.0204047]
["bitfinex-derivatives","BTCF0:USTF0",1769220199805,0.01117,89654.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220200006,0.01117,89651.0,89640.0,0.0092327]
["bitfinex-derivatives","BTCF0:USTF0",1769220201100,0.10052,89653.0,89637.0,0.0092327]
["bitfinex-derivatives","BTCF0:USTF0",1769220201303,0.01117,89649.0,89637.0,0.0092327]
["bitfinex-derivatives","BTCF0:USTF0",1769220201502,0.01117,89649.0,89637.0,0.0204047]
["bitfinex-derivatives","BTCF0:USTF0",1769220202001,0.011171,89647.0,89637.0,0.0092327]
["bitfinex-derivatives","BTCF0:USTF0",1769220202711,0.01117,89649.0,89637.0,0.0204047]
["bitfinex-derivatives","BTCF0:USTF0",1769220203109,0.01117,89649.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220204111,0.01117,89649.0,89637.0,0.0092327]
["bitfinex-derivatives","BTCF0:USTF0",1769220205216,0.01117,89649.0,89637.0,0.0204047]
["bitfinex-derivatives","BTCF0:USTF0",1769220205419,0.10052,89653.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220205420,0.01117,89651.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220205722,0.01117,89651.0,89637.0,0.0092327]
["bitfinex-derivatives","BTCF0:USTF0",1769220205723,0.01117,89651.0,89639.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220207517,0.11169,89653.0,89637.0,0.0092327]
["bitfinex-derivatives","BTCF0:USTF0",1769220208014,0.10052,89653.0,89643.0,0.00925406]
["bitfinex-derivatives","BTCF0:USTF0",1769220208401,0.10052,89653.0,89646.0,0.00925406]
["bitfinex-derivatives","BTCF0:USTF0",1769220210328,0.10052,89653.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220211016,0.10052,89653.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220213821,0.10052,89653.0,89642.0,0.02049207]
["bitfinex-derivatives","BTCF0:USTF0",1769220217615,0.10052,89653.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220218421,0.10052,89653.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220218625,0.10052,89653.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220219017,0.10052,89653.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220220518,0.10052,89653.0,89640.0,0.14150986]
["bitfinex-derivatives","BTCF0:USTF0",1769220220818,0.10052,89653.0,89640.0,0.15080736]
["bitfinex-derivatives","BTCF0:USTF0",1769220221823,0.10052,89653.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220224925,0.00225334,89652.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220225118,0.00225334,89652.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220225314,0.11169,89653.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220226425,0.11169,89653.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220227027,0.10052,89653.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220227627,0.10052,89653.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220229223,0.10052,89653.0,89640.0,0.14150986]
["bitfinex-derivatives","BTCF0:USTF0",1769220229627,0.10052,89653.0,89638.0,0.0092975]
["bitfinex-derivatives","BTCF0:USTF0",1769220229628,0.10052,89653.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220229815,0.10052,89653.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220230327,0.10052,89653.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220230526,0.10052,89653.0,89640.0,0.14150986]
["bitfinex-derivatives","BTCF0:USTF0",1769220231130,0.10052,89653.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220231631,0.00231304,89655.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220232530,0.011169,89658.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220232729,0.00229389,89658.0,89640.0,0.14150986]
["bitfinex-derivatives","BTCF0:USTF0",1769220232928,0.00229389,89658.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220234320,0.01346289,89657.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220234521,0.24432647,89660.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220234822,0.00229661,89659.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220235331,0.01117,89655.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220237933,0.011169,89657.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220239029,0.01336969,89656.0,89640.0,0.14150986]
["bitfinex-derivatives","BTCF0:USTF0",1769220239632,0.01117,89655.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220240344,0.24202986,89660.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220240345,0.01117,89652.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220240824,0.01117,89652.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220241025,0.01117,89652.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220241539,0.00221996,89649.0,89632.0,0.03025076]
["bitfinex-derivatives","BTCF0:USTF0",1769220241743,0.00221996,89647.0,89632.0,0.11185938]
["bitfinex-derivatives","BTCF0:USTF0",1769220241930,0.00221996,89646.0,89632.0,0.11185938]
["bitfinex-derivatives","BTCF0:USTF0",1769220242130,0.00221996,89646.0,89633.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220242331,0.00221996,89646.0,89632.0,0.10068738]
["bitfinex-derivatives","BTCF0:USTF0",1769220242332,0.011171,89645.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220242538,0.011171,89643.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220242731,0.00210149,89645.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220243130,0.011171,89644.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220244136,0.011171,89641.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220245236,0.00210149,89642.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220245646,0.00215439,89649.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220245840,0.011172,89639.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220246045,0.00215439,89644.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220246737,0.0021423,89647.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220248348,0.011171,89644.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220249046,0.01331148,89650.0,89632.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220249241,0.01117,89653.0,89634.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220249435,0.10052,89660.0,89634.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220249436,0.00214148,89659.0,89634.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220249642,0.00214148,89659.0,89637.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220249849,0.01117,89655.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220250250,0.011169,89658.0,89643.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220250548,0.011169,89656.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220250742,0.10266148,89660.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220250948,0.0022589,89659.0,89639.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220251345,0.0022589,89659.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220251945,0.0022589,89657.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220252145,0.01117,89652.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220252345,0.0022589,89657.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220253437,0.01117,89653.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220253650,0.01117,89653.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220253841,0.0022589,89657.0,89637.0,0.0211445]
["bitfinex-derivatives","BTCF0:USTF0",1769220254041,0.01117,89650.0,89637.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220254448,0.01117,89650.0,89634.0,0.0211445]
["bitfinex-derivatives","BTCF0:USTF0",1769220254850,0.01117,89650.0,89635.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220255051,0.01117,89650.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220256649,0.00231263,89655.0,89636.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220257050,0.01117,89651.0,89638.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769220259953,0.00231925,89658.0,89639.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220260748,0.00231925,89658.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220261253,0.01117,89655.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220261647,0.01117,89655.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220263248,0.00231925,89658.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220263551,0.01117,89652.0,89638.0,0.0211445]
["bitfinex-derivatives","BTCF0:USTF0",1769220263750,0.00231925,89658.0,89638.0,0.0211445]
["bitfinex-derivatives","BTCF0:USTF0",1769220263957,0.00231925,89658.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220264860,0.01117,89652.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220265263,0.01117,89654.0,89640.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220267252,0.01117,89654.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220267458,0.011169,89659.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220267757,0.10285505,89660.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220268659,0.001,89659.0,89643.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220269963,0.001,89659.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220270161,0.001,89659.0,89643.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220270369,0.011169,89656.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220271766,0.011169,89659.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220271961,0.011169,89658.0,89643.0,0.0211435]
["bitfinex-derivatives","BTCF0:USTF0",1769220272266,0.10052,89660.0,89643.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220272969,0.011169,89659.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220273468,0.011169,89659.0,89643.0,0.0211435]
["bitfinex-derivatives","BTCF0:USTF0",1769220273762,0.011169,89657.0,89643.0,0.0211435]
["bitfinex-derivatives","BTCF0:USTF0",1769220274157,0.10052,89660.0,89643.0,0.0211435]
["bitfinex-derivatives","BTCF0:USTF0",1769220275454,0.011169,89657.0,89643.0,0.0211435]
["bitfinex-derivatives","BTCF0:USTF0",1769220276065,0.011169,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220276566,0.10052,89660.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220277462,0.011169,89658.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220278973,0.011169,89656.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220279170,0.01117,89656.0,89643.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220279467,0.01117,89656.0,89643.0,0.0211435]
["bitfinex-derivatives","BTCF0:USTF0",1769220280168,0.01117,89656.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220280467,0.10052,89660.0,89643.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220280669,0.01117,89655.0,89643.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220281156,0.10052,89660.0,89643.0,0.0099725]
["bitfinex-derivatives","BTCF0:USTF0",1769220282176,0.01117,89654.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220283061,0.011169,89656.0,89640.0,0.00958286]
["bitfinex-derivatives","BTCF0:USTF0",1769220283261,0.011169,89656.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220283572,0.011169,89658.0,89640.0,0.00958286]
["bitfinex-derivatives","BTCF0:USTF0",1769220283771,0.10376938,89660.0,89641.0,0.00958286]
["bitfinex-derivatives","BTCF0:USTF0",1769220283975,0.10276938,89660.0,89641.0,0.00958286]
["bitfinex-derivatives","BTCF0:USTF0",1769220284470,0.011169,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220285467,0.10276938,89660.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220285668,0.001,89658.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220286169,0.011169,89657.0,89647.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220286561,0.011169,89657.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220287870,0.01117,89656.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220289667,0.10276938,89660.0,89641.0,0.00958286]
["bitfinex-derivatives","BTCF0:USTF0",1769220289967,0.011169,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220290173,0.10276938,89660.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220290475,0.011169,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220291872,0.10376938,89660.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220292070,0.01117,89656.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220292371,0.10276938,89660.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220294080,0.01117,89655.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220297377,0.10276938,89660.0,89641.0,0.00958286]
["bitfinex-derivatives","BTCF0:USTF0",1769220297676,0.10276938,89660.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220298275,0.10276938,89660.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220298469,0.10376938,89660.0,89641.0,0.00958286]
["bitfinex-derivatives","BTCF0:USTF0",1769220298976,0.01117,89656.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220299174,0.10376938,89660.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220299175,0.011169,89658.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220299377,0.10376938,89660.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220300382,0.011169,89657.0,89645.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220302175,0.011169,89659.0,89641.0,0.00958286]
["bitfinex-derivatives","BTCF0:USTF0",1769220302377,0.00245827,89668.0,89643.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1769220302570,0.011169,89661.0,89649.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1769220302768,0.011168,89666.0,89649.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1769220302979,0.011169,89659.0,89649.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1769220303678,0.012169,89659.0,89649.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1769220303868,0.001,89659.0,89649.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1769220304275,0.011169,89660.0,89649.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1769220304980,0.5472,89665.0,89649.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1769220306381,0.5472,89665.0,89649.0,0.02042017]
["bitfinex-derivatives","BTCF0:USTF0",1769220306579,0.5472,89665.0,89645.0,0.00925017]
["bitfinex-derivatives","BTCF0:USTF0",1769220307381,0.011169,89660.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220308086,0.011169,89659.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220308381,0.011169,89660.0,89647.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220309374,0.011169,89658.0,89646.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220309574,0.011169,89658.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220309984,0.14144611,89660.0,89642.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220310579,0.011169,89657.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220311886,0.00256531,89651.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220312183,0.14144611,89654.0,89638.0,0.00992868]
["bitfinex-derivatives","BTCF0:USTF0",1769220312184,0.01117,89654.0,89638.0,0.00992868]
["bitfinex-derivatives","BTCF0:USTF0",1769220312482,0.01117,89654.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220313380,0.01117,89654.0,89639.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220313585,0.01373431,89657.0,89641.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220313785,0.00256531,89657.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220313983,0.00256531,89657.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220316785,0.011169,89658.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220317178,0.14400795,89660.0,89641.0,0.00992868]
["bitfinex-derivatives","BTCF0:USTF0",1769220317486,0.10052,89659.0,89641.0,0.00992868]
["bitfinex-derivatives","BTCF0:USTF0",1769220317986,0.011169,89658.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220320587,0.011169,89656.0,89644.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220321885,0.011169,89656.0,89641.0,0.00992868]
["bitfinex-derivatives","BTCF0:USTF0",1769220322081,0.011169,89657.0,89641.0,0.00992868]
["bitfinex-derivatives","BTCF0:USTF0",1769220322582,0.10052,89659.0,89641.0,0.00992868]
["bitfinex-derivatives","BTCF0:USTF0",1769220323088,0.10052,89659.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220323387,0.10052,89659.0,89649.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220323582,0.08837061,89659.0,89647.0,0.00992868]
["bitfinex-derivatives","BTCF0:USTF0",1769220323788,0.08837061,89659.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220324788,0.08837061,89659.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220325387,0.09953961,89659.0,89647.0,0.02109868]
["bitfinex-derivatives","BTCF0:USTF0",1769220325587,0.08837061,89659.0,89647.0,0.02109868]
["bitfinex-derivatives","BTCF0:USTF0",1769220326087,0.09953961,89659.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220328088,0.09953961,89659.0,89644.0,0.00992868]
["bitfinex-derivatives","BTCF0:USTF0",1769220328387,0.09953961,89659.0,89647.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220328888,0.08837061,89659.0,89647.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220329188,0.09953961,89659.0,89647.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769220329891,0.08837061,89659.0,89647.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220330080,0.08837061,89659.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220330487,0.08837061,89659.0,89649.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220330788,0.08837061,89659.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220330989,0.08837061,89659.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220332393,0.08837061,89659.0,89644.0,0.00992868]
["bitfinex-derivatives","BTCF0:USTF0",1769220332892,0.08837061,89659.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220333492,0.09953961,89659.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220334794,0.08837061,89659.0,89648.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220335195,0.08837061,89659.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220335396,0.011169,89663.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220335586,0.44668,89665.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220335780,0.011169,89664.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220335990,0.011169,89662.0,89650.0,0.00953358]
["bitfinex-derivatives","BTCF0:USTF0",1769220336292,0.44668,89665.0,89650.0,0.00953358]
["bitfinex-derivatives","BTCF0:USTF0",1769220337088,0.44668,89665.0,89647.0,0.00953358]
["bitfinex-derivatives","BTCF0:USTF0",1769220337296,0.011168,89664.0,89647.0,0.00953358]
["bitfinex-derivatives","BTCF0:USTF0",1769220337796,0.011169,89662.0,89649.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220337991,0.011168,89664.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220338297,0.011168,89664.0,89647.0,0.00953358]
["bitfinex-derivatives","BTCF0:USTF0",1769220338298,0.011169,89662.0,89647.0,0.00953358]
["bitfinex-derivatives","BTCF0:USTF0",1769220338498,0.457848,89665.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220339292,0.457848,89665.0,89650.0,0.14144611]
["bitfinex-derivatives","BTCF0:USTF0",1769220339293,0.011168,89664.0,89650.0,0.14144611]
["bitfinex-derivatives","BTCF0:USTF0",1769220339594,0.44668,89665.0,89655.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220339794,0.44668,89665.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220340003,0.44668,89665.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220340500,0.011169,89662.0,89651.0,0.00953358]
["bitfinex-derivatives","BTCF0:USTF0",1769220342103,0.011168,89664.0,89651.0,0.02070358]
["bitfinex-derivatives","BTCF0:USTF0",1769220342802,0.011168,89664.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220345094,0.44668,89665.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220346095,0.011169,89663.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220348598,0.457848,89665.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220350607,0.44668,89665.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220350809,0.44668,89665.0,89650.0,0.14144611]
["bitfinex-derivatives","BTCF0:USTF0",1769220351208,0.457848,89665.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220351512,0.011169,89663.0,89650.0,0.15261611]
["bitfinex-derivatives","BTCF0:USTF0",1769220351810,0.011169,89663.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220352013,0.44668,89665.0,89650.0,0.15097969]
["bitfinex-derivatives","BTCF0:USTF0",1769220352201,0.457848,89665.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220352803,0.011169,89664.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220353203,0.44668,89665.0,89650.0,0.15097969]
["bitfinex-derivatives","BTCF0:USTF0",1769220354413,0.44668,89665.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220354908,0.44668,89665.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220355113,0.44668,89665.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220360111,0.457848,89665.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220361118,0.011169,89664.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220362113,0.44668,89665.0,89650.0,0.14144611]
["bitfinex-derivatives","BTCF0:USTF0",1769220362319,0.44668,89665.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220362520,0.00298183,89664.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220363513,0.011169,89661.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220363818,0.011169,89660.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220364311,0.0141505,89660.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220364512,0.0029815,89659.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220365621,0.0029815,89659.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220366014,0.0029815,89659.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220366617,0.00309368,89664.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220366920,0.011169,89659.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220367124,0.011169,89660.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220368021,0.011169,89659.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220369125,0.011169,89661.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220369626,0.011169,89660.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220371724,0.00309689,89662.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220373026,0.011169,89661.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220373427,0.011169,89661.0,89649.0,0.01133738]
["bitfinex-derivatives","BTCF0:USTF0",1769220375435,0.00309689,89662.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220376421,0.01426589,89662.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220377119,0.00309689,89662.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220379230,0.011169,89664.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220379725,0.011169,89664.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220380031,0.011169,89663.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220380426,0.44954311,89665.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220380427,0.011169,89662.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220381333,0.011169,89662.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220381736,0.011169,89662.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220382428,0.011169,89661.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220382936,0.011169,89661.0,89649.0,0.01133738]
["bitfinex-derivatives","BTCF0:USTF0",1769220383332,0.011169,89661.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220384136,0.00286515,89664.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220384325,0.0026804,89663.0,89649.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769220385335,0.011169,89661.0,89649.0,0.01133738]
["bitfinex-derivatives","BTCF0:USTF0",1769220388530,0.10052,89668.0,89652.0,0.00914911]
["bitfinex-derivatives","BTCF0:USTF0",1769220389040,0.10052,89668.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220389239,0.10052,89668.0,89658.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220389434,0.10052,89668.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220389741,0.10052,89668.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220395246,0.10052,89668.0,89652.0,0.00914911]
["bitfinex-derivatives","BTCF0:USTF0",1769220395443,0.001115,89669.0,89652.0,0.00914911]
["bitfinex-derivatives","BTCF0:USTF0",1769220395742,0.011168,89668.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220399643,0.001115,89669.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220400841,0.011168,89667.0,89655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220404045,0.012283,89669.0,89655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220404744,0.012283,89669.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220406047,0.011168,89668.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220407433,0.011168,89667.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220407642,0.001115,89669.0,89652.0,0.00914911]
["bitfinex-derivatives","BTCF0:USTF0",1769220407838,0.011168,89668.0,89655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220408947,0.011168,89666.0,89655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220409151,0.011168,89668.0,89655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220409848,0.011168,89667.0,89655.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769220411744,0.001115,89669.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220412048,0.011168,89668.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220412246,0.011168,89668.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220412650,0.001115,89669.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220412956,0.001115,89669.0,89652.0,0.00914911]
["bitfinex-derivatives","BTCF0:USTF0",1769220414351,0.001115,89669.0,89658.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220415551,0.001115,89669.0,89654.0,0.00924628]
["bitfinex-derivatives","BTCF0:USTF0",1769220415754,0.001115,89669.0,89659.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220416354,0.001115,89669.0,89660.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769220416553,0.011166,89674.0,89661.0,0.00923525]
["bitfinex-derivatives","BTCF0:USTF0",1769220416851,0.08050574,89687.0,89650.0,0.14143562]
["bitfinex-derivatives","BTCF0:USTF0",1769220416852,0.10052,89687.0,89670.0,0.00923525]
["bitfinex-derivatives","BTCF0:USTF0",1769220417350,0.011165,89682.0,89670.0,0.00940254]
["bitfinex-derivatives","BTCF0:USTF0",1769220417547,0.10052,89687.0,89670.0,0.00940254]
["bitfinex-derivatives","BTCF0:USTF0",1769220417948,0.011166,89678.0,89670.0,0.00940254]
["bitfinex-derivatives","BTCF0:USTF0",1769220418148,0.111684,89687.0,89670.0,0.00940254]
["bitfinex-derivatives","BTCF0:USTF0",1769220418345,0.011165,89680.0,89670.0,0.00940254]
["bitfinex-derivatives","BTCF0:USTF0",1769220418858,0.111684,89687.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220418859,0.10052,89687.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220419357,0.10282974,89687.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220420048,0.00360602,89686.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220420468,0.011165,89681.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220420858,0.00360602,89685.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220421057,0.011165,89682.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220421449,0.011165,89681.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220421649,0.011165,89684.0,89671.0,0.00922247]
["bitfinex-derivatives","BTCF0:USTF0",1769220423552,0.011165,89682.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220423753,0.011165,89685.0,89670.0,0.01133429]
["bitfinex-derivatives","BTCF0:USTF0",1769220424257,0.011165,89683.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220425464,0.011165,89686.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220425761,0.011165,89684.0,89670.0,0.01133429]
["bitfinex-derivatives","BTCF0:USTF0",1769220427468,0.10052,89687.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220428460,0.011165,89684.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220431567,0.011165,89683.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220432270,0.011165,89682.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220432566,0.10352423,89687.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220432769,0.011165,89684.0,89670.0,0.01133329]
["bitfinex-derivatives","BTCF0:USTF0",1769220432971,0.011165,89684.0,89670.0,0.15268829]
["bitfinex-derivatives","BTCF0:USTF0",1769220433972,0.10352423,89687.0,89670.0,0.14152229]
["bitfinex-derivatives","BTCF0:USTF0",1769220434270,0.10352423,89687.0,89670.0,0.15268829]
["bitfinex-derivatives","BTCF0:USTF0",1769220434271,0.011165,89683.0,89670.0,0.15268829]
["bitfinex-derivatives","BTCF0:USTF0",1769220436578,0.011165,89683.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220436875,0.011165,89685.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220437060,0.011165,89686.0,89675.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220437263,0.011165,89685.0,89675.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220437471,0.011165,89685.0,89674.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220438272,0.011165,89685.0,89675.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220438664,0.011165,89685.0,89676.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220439062,0.111685,89687.0,89676.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220439264,0.1035075,89698.0,89678.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220439460,0.011163,89696.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220439873,0.00301785,89697.0,89681.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220440070,0.00301785,89697.0,89680.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220440071,0.011164,89693.0,89680.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220440282,0.00301785,89695.0,89680.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220440460,0.00301785,89693.0,89680.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220440771,0.011164,89690.0,89680.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220442375,0.011164,89692.0,89680.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220445179,0.011164,89690.0,89680.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220447282,0.011164,89694.0,89680.0,0.16198072]
["bitfinex-derivatives","BTCF0:USTF0",1769220447578,0.011164,89694.0,89681.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220447775,0.011164,89695.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220447983,0.10052,89698.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220448483,0.011164,89695.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220448682,0.011164,89695.0,89683.0,0.02062572]
["bitfinex-derivatives","BTCF0:USTF0",1769220449083,0.011164,89695.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220449479,0.10052,89698.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220449480,0.011164,89693.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220449780,0.011163,89695.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220451086,0.10052,89698.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220451285,0.011164,89694.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220451585,0.011163,89696.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220452187,0.011164,89694.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220453781,0.011164,89693.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220453975,0.10052,89698.0,89683.0,0.00946072]
["bitfinex-derivatives","BTCF0:USTF0",1769220454176,0.011163,89697.0,89679.0,0.00913451]
["bitfinex-derivatives","BTCF0:USTF0",1769220454469,0.10052,89698.0,89680.0,0.15048951]
["bitfinex-derivatives","BTCF0:USTF0",1769220454780,0.011164,89691.0,89680.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220454985,0.10362825,89698.0,89680.0,0.141355]
["bitfinex-derivatives","BTCF0:USTF0",1769220455282,0.00310825,89696.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769220455483,0.00310825,89689.0,89676.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220455683,0.011165,89685.0,89676.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220456084,0.00310825,89689.0,89670.0,0.14152229]
["bitfinex-derivatives","BTCF0:USTF0",1769220456281,0.00310825,89689.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220456481,0.141355,89690.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220456482,0.011165,89682.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220459589,0.011165,89685.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220459778,0.00320909,89688.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220460689,0.00320909,89688.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220461193,0.011165,89683.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769220461591,0.011165,89683.0,89670.0,0.14152229]
["bitfinex-derivatives","BTCF0:USTF0",1769220465504,0.011165,89681.0,89670.0,0.15107197]
["bitfinex-derivatives","BTCF0:USTF0",1769220465684,0.011165,89681.0,89670.0,0.13892258]
["bitfinex-derivatives","BTCF0:USTF0",1769220467498,0.00320909,89688.0,89670.0,0.13892258]
["bitfinex-derivatives","BTCF0:USTF0",1769220468401,0.011165,89684.0,89671.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1769220469696,0.00016729,89686.0,89671.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1769220469896,0.011165,89681.0,89671.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1769220471299,0.00016729,89686.0,89671.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1769220471300,0.011165,89683.0,89671.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1769220473597,0.011166,89678.0,89671.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1769220473805,0.011166,89678.0,89670.0,0.1293729]
["bitfinex-derivatives","BTCF0:USTF0",1769220474102,0.00148652,89686.0,89669.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220474304,0.011165,89680.0,89669.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220474701,0.011166,89678.0,89669.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220475102,0.011166,89678.0,89669.0,0.11004025]
["bitfinex-derivatives","BTCF0:USTF0",1769220475497,0.011165,89685.0,89669.0,0.00956025]
["bitfinex-derivatives","BTCF0:USTF0",1769220476005,0.011166,89679.0,89669.0,0.00956025]
["bitfinex-derivatives","BTCF0:USTF0",1769220476302,0.011166,89678.0,89667.0,0.11004075]
["bitfinex-derivatives","BTCF0:USTF0",1769220476501,0.011166,89678.0,89668.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1769220476694,0.011165,89680.0,89668.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1769220478590,0.00016729,89686.0,89670.0,0.15090838]
["bitfinex-derivatives","BTCF0:USTF0",1769220478796,0.00016729,89686.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220479201,0.011165,89680.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220479706,0.011165,89682.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220480107,0.011165,89681.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220481914,0.00016729,89686.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220482614,0.011166,89679.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220483512,0.00016729,89686.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220484614,0.011165,89679.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220485414,0.011165,89681.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220488729,0.011165,89683.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220489240,0.00016729,89686.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220490420,0.011165,89680.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220495831,0.00016729,89686.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220496034,0.011166,89678.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220498833,0.00016729,89686.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220498834,0.011165,89680.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220499734,0.011165,89682.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220507941,0.011165,89681.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220512650,0.00016729,89686.0,89671.0,0.00955338]
["bitfinex-derivatives","BTCF0:USTF0",1769220512951,0.011165,89683.0,89672.0,0.00976227]
["bitfinex-derivatives","BTCF0:USTF0",1769220513148,0.00016729,89686.0,89672.0,0.00976227]
["bitfinex-derivatives","BTCF0:USTF0",1769220513149,0.01133229,89686.0,89672.0,0.00976227]
["bitfinex-derivatives","BTCF0:USTF0",1769220514239,0.011165,89684.0,89672.0,0.00976227]
["bitfinex-derivatives","BTCF0:USTF0",1769220514445,0.10048,89691.0,89672.0,0.00976227]
["bitfinex-derivatives","BTCF0:USTF0",1769220514749,0.011164,89689.0,89675.0,0.00967918]
["bitfinex-derivatives","BTCF0:USTF0",1769220515144,0.011164,89688.0,89675.0,0.00967918]
["bitfinex-derivatives","BTCF0:USTF0",1769220515946,0.011164,89688.0,89676.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220516146,0.011164,89688.0,89677.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1769220516349,0.10048,89691.0,89679.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1769220516546,0.111644,89691.0,89679.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1769220517742,0.011164,89687.0,89679.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1769220518953,0.011164,89690.0,89679.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1769220520455,0.011163,89701.0,89679.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1769220520651,0.10048,89700.0,89679.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1769220521256,0.08833452,89700.0,89679.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1769220521758,0.011163,89701.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220521759,0.10048,89701.0,89682.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220522144,0.00164239,89708.0,89683.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220522342,0.00164239,89708.0,89685.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220522343,0.011163,89699.0,89685.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220522855,0.011162,89706.0,89685.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220523055,0.011163,89698.0,89685.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220523956,0.0014968,89705.0,89685.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220524348,0.011163,89695.0,89685.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220525445,0.011164,89695.0,89685.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220525851,0.011164,89693.0,89685.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220527158,0.011163,89695.0,89685.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220529359,0.011164,89692.0,89685.0,0.00945253]
["bitfinex-derivatives","BTCF0:USTF0",1769220529556,0.011164,89692.0,89682.0,0.10996889]
["bitfinex-derivatives","BTCF0:USTF0",1769220530054,0.011162,89706.0,89682.0,0.10996889]
["bitfinex-derivatives","BTCF0:USTF0",1769220530055,0.011164,89688.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220530653,0.011164,89690.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220530860,0.011164,89689.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220531359,0.011164,89692.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220534564,0.011164,89691.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220537066,0.00153512,89697.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220537260,0.011164,89689.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220538360,0.011164,89691.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220538569,0.00153512,89697.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220538866,0.00165065,89696.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220539067,0.011164,89689.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220541469,0.011164,89688.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220543368,0.011163,89696.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220543668,0.011163,89695.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220543867,0.011165,89687.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220544167,0.011165,89687.0,89680.0,0.10992649]
["bitfinex-derivatives","BTCF0:USTF0",1769220544858,0.011164,89690.0,89680.0,0.10992649]
["bitfinex-derivatives","BTCF0:USTF0",1769220547168,0.011164,89690.0,89681.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1769220548464,0.011164,89692.0,89681.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1769220549676,0.011164,89691.0,89681.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1769220549969,0.011164,89693.0,89681.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1769220550764,0.011163,89699.0,89681.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1769220550964,0.011164,89691.0,89681.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1769220555562,0.011164,89690.0,89681.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1769220556172,0.011164,89689.0,89681.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1769220557868,0.011164,89692.0,89681.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1769220558076,0.011164,89690.0,89681.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1769220559075,0.011164,89688.0,89681.0,0.00947636]
["bitfinex-derivatives","BTCF0:USTF0",1769220559770,0.011165,89685.0,89680.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220559960,0.00149353,89694.0,89680.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220560167,0.011164,89690.0,89680.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220560772,0.011164,89690.0,89680.0,0.24180308]
["bitfinex-derivatives","BTCF0:USTF0",1769220562279,0.011164,89689.0,89680.0,0.24180308]
["bitfinex-derivatives","BTCF0:USTF0",1769220562779,0.011163,89698.0,89680.0,0.24180308]
["bitfinex-derivatives","BTCF0:USTF0",1769220562971,0.011164,89690.0,89680.0,0.24180308]
["bitfinex-derivatives","BTCF0:USTF0",1769220563771,0.011164,89690.0,89680.0,0.25151478]
["bitfinex-derivatives","BTCF0:USTF0",1769220564282,0.011164,89693.0,89680.0,0.25151478]
["bitfinex-derivatives","BTCF0:USTF0",1769220565484,0.011163,89696.0,89681.0,0.0097117]
["bitfinex-derivatives","BTCF0:USTF0",1769220566977,0.011163,89696.0,89682.0,0.0097117]
["bitfinex-derivatives","BTCF0:USTF0",1769220567383,0.011164,89694.0,89682.0,0.0097117]
["bitfinex-derivatives","BTCF0:USTF0",1769220568384,0.011164,89695.0,89682.0,0.0097117]
["bitfinex-derivatives","BTCF0:USTF0",1769220570188,0.011164,89693.0,89682.0,0.0097117]
["bitfinex-derivatives","BTCF0:USTF0",1769220570484,0.10048,89704.0,89684.0,0.0097117]
["bitfinex-derivatives","BTCF0:USTF0",1769220570783,0.10048,89704.0,89685.0,0.0097117]
["bitfinex-derivatives","BTCF0:USTF0",1769220570978,0.10048,89704.0,89691.0,0.0097117]
["bitfinex-derivatives","BTCF0:USTF0",1769220571376,0.011163,89700.0,89691.0,0.0097117]
["bitfinex-derivatives","BTCF0:USTF0",1769220571889,0.10048,89704.0,89690.0,0.14132308]
["bitfinex-derivatives","BTCF0:USTF0",1769220572293,0.011163,89698.0,89690.0,0.14132308]
["bitfinex-derivatives","BTCF0:USTF0",1769220573277,0.011163,89701.0,89691.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220574582,0.011163,89702.0,89691.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220577496,0.011162,89705.0,89691.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220577679,0.001115,89709.0,89696.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220577885,0.001115,89709.0,89699.0,0.14132308]
["bitfinex-derivatives","BTCF0:USTF0",1769220578079,0.001115,89709.0,89696.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220580897,0.012277,89709.0,89696.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220581298,0.00278656,89717.0,89700.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220581493,0.011161,89716.0,89701.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220581695,0.00278656,89717.0,89703.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220582497,0.00278656,89717.0,89705.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220582890,0.011161,89716.0,89705.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220583691,0.00278656,89717.0,89706.0,0.15058684]
["bitfinex-derivatives","BTCF0:USTF0",1769220583893,0.00278656,89717.0,89707.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220585199,0.00278656,89717.0,89706.0,0.14132308]
["bitfinex-derivatives","BTCF0:USTF0",1769220585498,0.011161,89714.0,89706.0,0.14132308]
["bitfinex-derivatives","BTCF0:USTF0",1769220585898,0.01394756,89717.0,89706.0,0.14132308]
["bitfinex-derivatives","BTCF0:USTF0",1769220586800,0.01394756,89717.0,89706.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220586999,0.011161,89715.0,89706.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220587195,0.011161,89715.0,89702.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220587605,0.00278656,89717.0,89702.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220588602,0.011161,89713.0,89702.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220589100,0.011161,89715.0,89702.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220590599,0.01394756,89717.0,89702.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220591085,0.00278656,89717.0,89703.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220591801,0.00278656,89717.0,89704.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220592402,0.00278656,89717.0,89705.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220593003,0.00278656,89717.0,89705.0,0.02042576]
["bitfinex-derivatives","BTCF0:USTF0",1769220593303,0.00278656,89717.0,89709.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220595908,0.10048,89720.0,89710.0,0.15058684]
["bitfinex-derivatives","BTCF0:USTF0",1769220596597,0.10048,89720.0,89706.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220596806,0.10048,89720.0,89710.0,0.14132308]
["bitfinex-derivatives","BTCF0:USTF0",1769220598105,0.10048,89720.0,89710.0,0.15058684]
["bitfinex-derivatives","BTCF0:USTF0",1769220598405,0.10048,89720.0,89710.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220599103,0.10048,89720.0,89711.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220599695,0.10048,89720.0,89710.0,0.15248508]
["bitfinex-derivatives","BTCF0:USTF0",1769220601301,0.10048,89720.0,89712.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769220601508,0.54262574,89733.0,89714.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220601509,0.011159,89728.0,89714.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220601705,0.011159,89728.0,89716.0,0.14132308]
["bitfinex-derivatives","BTCF0:USTF0",1769220602009,0.011159,89728.0,89716.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220602312,0.011159,89728.0,89718.0,0.14132308]
["bitfinex-derivatives","BTCF0:USTF0",1769220602504,0.011159,89728.0,89716.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220603809,0.10048,89729.0,89718.0,0.14132308]
["bitfinex-derivatives","BTCF0:USTF0",1769220604007,0.10048,89729.0,89716.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220604208,0.10048,89729.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769220604796,0.10048,89729.0,89716.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220605002,0.111639,89729.0,89716.0,0.00926376]
["bitfinex-derivatives","BTCF0:USTF0",1769220605305,0.111639,89729.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769220605306,0.10048,89729.0,89720.0,0.00945891]
["bitfinex-derivatives","BTCF0:USTF0",1769220610511,0.10048,89729.0,89720.0,0.02061891]
["bitfinex-derivatives","BTCF0:USTF0",1769220610908,0.10048,89729.0,89721.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769220611613,0.10048,89729.0,89719.0,0.14132308]
["bitfinex-derivatives","BTCF0:USTF0",1769220612413,0.10048,89729.0,89719.0,0.15248308]
["bitfinex-derivatives","BTCF0:USTF0",1769220613110,0.10048,89729.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769220614421,0.10048,89729.0,89719.0,0.15248308]
["bitfinex-derivatives","BTCF0:USTF0",1769220614915,0.10048,89729.0,89719.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769220615710,0.10048,89729.0,89720.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769220617016,0.10044,89742.0,89722.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220617317,0.011158,89741.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769220617518,0.10044,89742.0,89724.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220617710,0.011158,89741.0,89724.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220618110,0.011158,89740.0,89724.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220618319,0.10044,89742.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769220619117,0.011158,89739.0,89727.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769220619518,0.011158,89738.0,89724.0,0.02102851]
["bitfinex-derivatives","BTCF0:USTF0",1769220620113,0.011158,89738.0,89725.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769220621320,0.011158,89738.0,89726.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769220621721,0.011158,89736.0,89724.0,0.02102851]
["bitfinex-derivatives","BTCF0:USTF0",1769220621922,0.011158,89736.0,89724.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220622222,0.10998292,89742.0,89724.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220623420,0.10044,89742.0,89724.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220623621,0.011158,89740.0,89725.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220623916,0.011158,89740.0,89717.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220624221,0.00954292,89741.0,89721.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220624422,0.011158,89737.0,89723.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769220624720,0.00954292,89739.0,89721.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220624924,0.011158,89736.0,89721.0,0.02102851]
["bitfinex-derivatives","BTCF0:USTF0",1769220625224,0.011159,89734.0,89721.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220626321,0.011159,89733.0,89721.0,0.00986851]
["bitfinex-derivatives","BTCF0:USTF0",1769220626519,0.011159,89729.0,89714.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220626727,0.00954292,89728.0,89712.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769220626924,0.00954292,89728.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220627127,0.01116,89725.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220627525,0.011159,89727.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220629529,0.01116,89725.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220630923,0.00954292,89726.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220632330,0.02056771,89730.0,89713.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769220632531,0.011159,89728.0,89713.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769220634026,0.00940871,89730.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220634225,0.01116,89727.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220635035,0.01116,89725.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220635533,0.00940871,89728.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220636229,0.011159,89734.0,89712.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769220636230,0.011161,89719.0,89712.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769220637028,0.00940871,89730.0,89712.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769220637624,0.01116,89727.0,89712.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769220639036,0.00940871,89728.0,89713.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769220639730,0.02056771,89728.0,89712.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769220639930,0.00940871,89728.0,89712.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769220640629,0.01116,89723.0,89712.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769220642633,0.01116,89725.0,89712.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769220645732,0.01116,89725.0,89712.0,0.00965318]
["bitfinex-derivatives","BTCF0:USTF0",1769220645932,0.011159,89728.0,89713.0,0.00948599]
["bitfinex-derivatives","BTCF0:USTF0",1769220646141,0.10044,89732.0,89712.0,0.0086687]
["bitfinex-derivatives","BTCF0:USTF0",1769220646333,0.01116,89725.0,89711.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220646534,0.01116,89725.0,89711.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769220648135,0.01116,89725.0,89712.0,0.00541656]
["bitfinex-derivatives","BTCF0:USTF0",1769220649582,0.111599,89732.0,89712.0,0.00541656]
["bitfinex-derivatives","BTCF0:USTF0",1769220649743,0.01116,89721.0,89712.0,0.00541656]
["bitfinex-derivatives","BTCF0:USTF0",1769220650243,0.01116,89721.0,89711.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220650442,0.01116,89723.0,89711.0,0.10585322]
["bitfinex-derivatives","BTCF0:USTF0",1769220650645,0.01116,89723.0,89712.0,0.00541322]
["bitfinex-derivatives","BTCF0:USTF0",1769220650844,0.00940871,89730.0,89712.0,0.00541322]
["bitfinex-derivatives","BTCF0:USTF0",1769220651340,0.01116,89724.0,89712.0,0.00541322]
["bitfinex-derivatives","BTCF0:USTF0",1769220651540,0.00940871,89730.0,89712.0,0.00541322]
["bitfinex-derivatives","BTCF0:USTF0",1769220651943,0.01116,89724.0,89712.0,0.00541322]
["bitfinex-derivatives","BTCF0:USTF0",1769220652446,0.01116,89723.0,89712.0,0.00541322]
["bitfinex-derivatives","BTCF0:USTF0",1769220652747,0.00940871,89730.0,89712.0,0.00541322]
["bitfinex-derivatives","BTCF0:USTF0",1769220652946,0.01116,89722.0,89712.0,0.00541322]
["bitfinex-derivatives","BTCF0:USTF0",1769220653156,0.01116,89724.0,89712.0,0.00541322]
["bitfinex-derivatives","BTCF0:USTF0",1769220653335,0.01116,89723.0,89712.0,0.00541322]
["bitfinex-derivatives","BTCF0:USTF0",1769220655047,0.01116,89725.0,89712.0,0.00541322]
["bitfinex-derivatives","BTCF0:USTF0",1769220656447,0.02056771,89733.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769220656652,0.00940871,89732.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769220657057,0.011159,89731.0,89717.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769220657256,0.011159,89729.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769220657764,0.011159,89729.0,89714.0,0.01651363]
["bitfinex-derivatives","BTCF0:USTF0",1769220658555,0.011159,89729.0,89715.0,0.00535263]
["bitfinex-derivatives","BTCF0:USTF0",1769220658758,0.01116,89726.0,89715.0,0.00535263]
["bitfinex-derivatives","BTCF0:USTF0",1769220660157,0.00940871,89735.0,89715.0,0.00535263]
["bitfinex-derivatives","BTCF0:USTF0",1769220660361,0.01116,89725.0,89715.0,0.00535263]
["bitfinex-derivatives","BTCF0:USTF0",1769220660968,0.011159,89727.0,89715.0,0.00535263]
["bitfinex-derivatives","BTCF0:USTF0",1769220661955,0.011159,89727.0,89714.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769220662155,0.00940871,89729.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220662356,0.01116,89724.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220662550,0.01116,89726.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220663360,0.01116,89725.0,89713.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769220664365,0.01116,89725.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220664665,0.01116,89724.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220664961,0.00966192,89730.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220665163,0.01116,89723.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220668370,0.00990884,89729.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220668567,0.00990884,89729.0,89669.0,0.14072634]
["bitfinex-derivatives","BTCF0:USTF0",1769220668568,0.00990884,89714.0,89705.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769220668766,0.00990884,89714.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220669070,0.00016719,89716.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220669656,0.01132819,89716.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220669865,0.00016719,89716.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220670266,0.01132819,89716.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220670668,0.011161,89714.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220672374,0.01132819,89716.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220675376,0.00016719,89716.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220676075,0.00016719,89716.0,89704.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769220676275,0.00016719,89716.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220677976,0.01132819,89716.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220678976,0.01132819,89716.0,89704.0,0.1057531]
["bitfinex-derivatives","BTCF0:USTF0",1769220679874,0.011161,89714.0,89704.0,0.1057531]
["bitfinex-derivatives","BTCF0:USTF0",1769220680077,0.01132819,89716.0,89704.0,0.1057531]
["bitfinex-derivatives","BTCF0:USTF0",1769220681475,0.011161,89715.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220681670,0.00016719,89716.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220682270,0.011162,89710.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220682668,0.011161,89712.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220682972,0.011161,89712.0,89696.0,0.00531592]
["bitfinex-derivatives","BTCF0:USTF0",1769220682973,0.011161,89712.0,89697.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769220683177,0.01007603,89716.0,89698.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1769220684273,0.011161,89713.0,89698.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1769220685379,0.011161,89711.0,89698.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1769220686782,0.011162,89710.0,89698.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1769220687081,0.011162,89709.0,89698.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1769220688880,0.011162,89709.0,89698.0,0.54044723]
["bitfinex-derivatives","BTCF0:USTF0",1769220690085,0.011162,89708.0,89698.0,0.54044723]
["bitfinex-derivatives","BTCF0:USTF0",1769220690984,0.011162,89706.0,89698.0,0.54044723]
["bitfinex-derivatives","BTCF0:USTF0",1769220692282,0.011162,89706.0,89698.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1769220692488,0.011162,89706.0,89699.0,0.00552991]
["bitfinex-derivatives","BTCF0:USTF0",1769220693588,0.011162,89708.0,89699.0,0.00552991]
["bitfinex-derivatives","BTCF0:USTF0",1769220693789,0.011162,89707.0,89699.0,0.00552991]
["bitfinex-derivatives","BTCF0:USTF0",1769220697396,0.011162,89706.0,89699.0,0.00552991]
["bitfinex-derivatives","BTCF0:USTF0",1769220697790,0.011161,89715.0,89699.0,0.00552991]
["bitfinex-derivatives","BTCF0:USTF0",1769220697995,0.011162,89704.0,89698.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1769220700092,0.011162,89707.0,89698.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1769220700396,0.011162,89707.0,89699.0,0.00531839]
["bitfinex-derivatives","BTCF0:USTF0",1769220701999,0.00016719,89716.0,89699.0,0.00531839]
["bitfinex-derivatives","BTCF0:USTF0",1769220702000,0.011162,89709.0,89699.0,0.00531839]
["bitfinex-derivatives","BTCF0:USTF0",1769220702801,0.01132819,89716.0,89699.0,0.00531839]
["bitfinex-derivatives","BTCF0:USTF0",1769220702998,0.011162,89708.0,89699.0,0.00531839]
["bitfinex-derivatives","BTCF0:USTF0",1769220703999,0.011162,89708.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220706501,0.011162,89707.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220706692,0.011162,89706.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220707804,0.011162,89705.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220708509,0.011162,89708.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220709709,0.011162,89710.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220711506,0.011162,89708.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220711908,0.011162,89707.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220713113,0.011162,89709.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220714218,0.011162,89707.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220714618,0.011161,89715.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220714820,0.011162,89707.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220715320,0.011161,89714.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220716024,0.011162,89709.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220716223,0.011162,89707.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220717317,0.00994988,89715.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220717318,0.011162,89706.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220717922,0.011162,89705.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220718423,0.011162,89705.0,89698.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1769220721221,0.00994988,89712.0,89698.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1769220721422,0.00994988,89707.0,89689.0,0.00527985]
["bitfinex-derivatives","BTCF0:USTF0",1769220721617,0.10044,89711.0,89680.0,0.04019256]
["bitfinex-derivatives","BTCF0:USTF0",1769220721618,0.01002387,89699.0,89680.0,0.04019256]
["bitfinex-derivatives","BTCF0:USTF0",1769220721819,0.011165,89682.0,89670.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220722013,0.011165,89684.0,89671.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769220722428,0.011165,89684.0,89671.0,0.36631498]
["bitfinex-derivatives","BTCF0:USTF0",1769220722923,0.00016719,89689.0,89671.0,0.36631498]
["bitfinex-derivatives","BTCF0:USTF0",1769220722924,0.011165,89682.0,89671.0,0.36631498]
["bitfinex-derivatives","BTCF0:USTF0",1769220723230,0.011165,89680.0,89671.0,0.08779498]
["bitfinex-derivatives","BTCF0:USTF0",1769220723429,0.011165,89683.0,89670.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220724223,0.011165,89686.0,89670.0,0.111607]
["bitfinex-derivatives","BTCF0:USTF0",1769220724530,0.01133119,89689.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220726634,0.011165,89686.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220727833,0.00016719,89689.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220728132,0.111644,89688.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220728633,0.011165,89685.0,89670.0,0.2528654]
["bitfinex-derivatives","BTCF0:USTF0",1769220729135,0.011165,89685.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220729335,0.111644,89688.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220730035,0.011165,89686.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220731633,0.10048,89688.0,89670.0,0.2416984]
["bitfinex-derivatives","BTCF0:USTF0",1769220733335,0.011165,89685.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220737641,0.011165,89684.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220739444,0.10048,89688.0,89670.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220739445,0.011165,89682.0,89670.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220739941,0.011165,89680.0,89670.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220740842,0.01021009,89684.0,89670.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220741038,0.011166,89678.0,89670.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220741240,0.01021009,89684.0,89670.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220742144,0.011166,89677.0,89670.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769220742843,0.011166,89677.0,89664.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1769220743752,0.011165,89680.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220744636,0.011165,89680.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220745143,0.011166,89678.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220745733,0.011166,89678.0,89663.0,0.08840121]
["bitfinex-derivatives","BTCF0:USTF0",1769220745937,0.011166,89678.0,89662.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220746545,0.011166,89676.0,89662.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220747247,0.011165,89680.0,89660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220747449,0.011165,89683.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220747647,0.111645,89683.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220747847,0.111645,89683.0,89670.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220749342,0.111645,89683.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220749952,0.10048,89683.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220750946,0.10048,89683.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220753946,0.10048,89683.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220757152,0.011165,89684.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220757653,0.011165,89684.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220757849,0.011165,89684.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220758156,0.011165,89686.0,89669.0,0.03001531]
["bitfinex-derivatives","BTCF0:USTF0",1769220758958,0.011165,89684.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220762056,0.10048,89685.0,89669.0,0.03011943]
["bitfinex-derivatives","BTCF0:USTF0",1769220762648,0.10048,89686.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220762848,0.10048,89690.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220763454,0.011164,89692.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220763655,0.10048,89691.0,89680.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220763847,0.10048,89691.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220765649,0.011164,89690.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220766050,0.011164,89690.0,89665.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220767259,0.011164,89690.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220770158,0.011164,89689.0,89675.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220770550,0.111644,89691.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220771459,0.011164,89689.0,89677.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220773061,0.00999732,89690.0,89668.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220773362,0.02110659,89682.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220773761,0.011165,89681.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220774261,0.011165,89681.0,89668.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769220774659,0.00994159,89682.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220775565,0.02110659,89682.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220775761,0.01014897,89681.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220776970,0.01014897,89681.0,89669.0,0.04128643]
["bitfinex-derivatives","BTCF0:USTF0",1769220777170,0.01014897,89681.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220777359,0.01014897,89681.0,89669.0,0.04128502]
["bitfinex-derivatives","BTCF0:USTF0",1769220777559,0.01014897,89681.0,89670.0,0.03011802]
["bitfinex-derivatives","BTCF0:USTF0",1769220777965,0.02131397,89681.0,89670.0,0.03011802]
["bitfinex-derivatives","BTCF0:USTF0",1769220778967,0.02131397,89681.0,89669.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220780472,0.02131397,89681.0,89669.0,0.04128502]
["bitfinex-derivatives","BTCF0:USTF0",1769220781071,0.02131397,89681.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220781072,0.01014897,89681.0,89671.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220782363,0.0101665,89685.0,89670.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1769220783273,0.011165,89684.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220783469,0.0213315,89685.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220784478,0.0213315,89685.0,89671.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1769220784479,0.0101665,89685.0,89671.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1769220785178,0.0101665,89685.0,89668.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1769220785983,0.0101665,89685.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220787376,0.011165,89684.0,89668.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1769220788382,0.011165,89684.0,89672.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220789285,0.011165,89684.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220789984,0.0101665,89685.0,89673.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220790786,0.0101665,89685.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220790983,0.111645,89686.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220792288,0.011165,89684.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220794188,0.111645,89686.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220794378,0.011165,89685.0,89674.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220794779,0.011165,89683.0,89668.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1769220794979,0.011165,89683.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220795185,0.01010382,89685.0,89668.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1769220795389,0.10048,89686.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220795390,0.00959171,89681.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220796391,0.00959171,89681.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220797390,0.02075771,89681.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220798086,0.011166,89683.0,89668.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1769220798285,0.011166,89683.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220798586,0.02075771,89685.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220799798,0.02075771,89685.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220800497,0.011166,89683.0,89670.0,0.15251542]
["bitfinex-derivatives","BTCF0:USTF0",1769220801594,0.011166,89682.0,89670.0,0.15251542]
["bitfinex-derivatives","BTCF0:USTF0",1769220802398,0.011166,89684.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220802696,0.011166,89684.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220803198,0.011166,89682.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220803989,0.011166,89681.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220804189,0.00959171,89685.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220804390,0.011167,89680.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220805697,0.00959171,89685.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220805698,0.011166,89682.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220805883,0.011166,89682.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220806993,0.011166,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220807497,0.00959171,89685.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220807997,0.011166,89683.0,89666.0,0.00936833]
["bitfinex-derivatives","BTCF0:USTF0",1769220808198,0.011166,89685.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220808499,0.011166,89685.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220809492,0.10048,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220809698,0.10048,89686.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220810991,0.10048,89686.0,89670.0,0.15071575]
["bitfinex-derivatives","BTCF0:USTF0",1769220811705,0.10048,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220815899,0.10048,89686.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220816907,0.011166,89685.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220817509,0.10048,89686.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220817804,0.1209814,89687.0,89670.0,0.17147111]
["bitfinex-derivatives","BTCF0:USTF0",1769220818511,0.1098154,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220819708,0.1209814,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220821411,0.1098154,89687.0,89670.0,0.17147111]
["bitfinex-derivatives","BTCF0:USTF0",1769220822413,0.1098154,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220823414,0.10048,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220823804,0.10048,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220824506,0.10048,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220825216,0.10048,89687.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220825410,0.10048,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220826311,0.1098154,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220826813,0.0093354,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220827821,0.10048,89688.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220828117,0.0093354,89687.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220829118,0.0093354,89687.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220831218,0.10048,89688.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220833126,0.10048,89688.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220833322,0.10048,89688.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220833723,0.10048,89688.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220834120,0.1098154,89688.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220835822,0.1098154,89688.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220837122,0.0093354,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220837616,0.0093354,89687.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220837822,0.0093354,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220840126,0.0093354,89686.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220840317,0.0093354,89686.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220843025,0.10048,89688.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220843827,0.11021284,89688.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220844327,0.11021284,89688.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220846622,0.11021284,89688.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220847025,0.00973284,89687.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220848733,0.00973284,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220851734,0.00973284,89687.0,89670.0,0.17147111]
["bitfinex-derivatives","BTCF0:USTF0",1769220851927,0.00973284,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220853038,0.00973284,89687.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220855833,0.00973284,89687.0,89670.0,0.14134742]
["bitfinex-derivatives","BTCF0:USTF0",1769220856138,0.00973284,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220856323,0.00973284,89687.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220860838,0.00973284,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220861339,0.10048,89688.0,89669.0,0.00998091]
["bitfinex-derivatives","BTCF0:USTF0",1769220862342,0.10048,89688.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220864840,0.011166,89687.0,89669.0,0.00998091]
["bitfinex-derivatives","BTCF0:USTF0",1769220865044,0.02086473,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220865340,0.00969873,89687.0,89669.0,0.0401046]
["bitfinex-derivatives","BTCF0:USTF0",1769220866340,0.00969873,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220869341,0.00969873,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220871542,0.00969873,89687.0,89669.0,0.00998091]
["bitfinex-derivatives","BTCF0:USTF0",1769220872342,0.00969873,89687.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220872742,0.00969873,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220872943,0.10048,89689.0,89669.0,0.00998091]
["bitfinex-derivatives","BTCF0:USTF0",1769220873944,0.10965995,89689.0,89669.0,0.00998091]
["bitfinex-derivatives","BTCF0:USTF0",1769220875348,0.10965995,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220875535,0.10965995,89689.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220875741,0.10965995,89689.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220875944,0.00917995,89688.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220876547,0.00917995,89688.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220878153,0.00917995,89688.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220878154,0.00917995,89688.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220879745,0.00917995,89688.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220885354,0.10048,89689.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220887158,0.10048,89688.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220889263,0.10048,89689.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220889654,0.10048,89689.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220895364,0.10048,89689.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220895567,0.10048,89689.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220895864,0.10048,89689.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220896767,0.10048,89689.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220897666,0.10048,89689.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220898669,0.10048,89689.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220899661,0.10048,89689.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220900980,0.10048,89689.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220901171,0.10048,89689.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220902182,0.10048,89689.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220903178,0.10048,89689.0,89673.0,0.02045079]
["bitfinex-derivatives","BTCF0:USTF0",1769220903179,0.10048,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220903383,0.11012289,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220903593,0.00964289,89688.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220906283,0.00964289,89688.0,89669.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1769220906979,0.00964289,89688.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220906980,0.00964289,89688.0,89668.0,0.04129169]
["bitfinex-derivatives","BTCF0:USTF0",1769220907486,0.00964289,89688.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220907679,0.00964289,89688.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220908586,0.00964289,89688.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220911376,0.00964289,89688.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220912787,0.00964289,89688.0,89656.0,0.44899769]
["bitfinex-derivatives","BTCF0:USTF0",1769220912788,0.00968718,89680.0,89666.0,0.03012369]
["bitfinex-derivatives","BTCF0:USTF0",1769220912978,0.00968718,89679.0,89663.0,0.18778944]
["bitfinex-derivatives","BTCF0:USTF0",1769220913179,0.09806374,89689.0,89663.0,0.18778944]
["bitfinex-derivatives","BTCF0:USTF0",1769220913480,0.011166,89683.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220913882,0.011166,89683.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220914083,0.011166,89683.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220914993,0.011166,89683.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220915196,0.02085318,89683.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220915583,0.00968718,89682.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220915789,0.00968718,89682.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220916193,0.00968718,89688.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220917797,0.00968718,89688.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220917997,0.00968718,89688.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220918894,0.00968718,89688.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220919989,0.00968718,89688.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220920189,0.00968718,89688.0,89670.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220920999,0.00968718,89688.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220921191,0.09806374,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220921497,0.09806374,89689.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220923298,0.00968718,89688.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220926701,0.00968718,89688.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220926999,0.02085318,89688.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220927701,0.011166,89686.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220927902,0.011166,89685.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220930704,0.011166,89685.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220930903,0.011166,89684.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220931207,0.11016718,89687.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220931504,0.12133318,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220931901,0.11016718,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220932102,0.11016718,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220932492,0.10048,89686.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220935604,0.00988769,89685.0,89670.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220935913,0.00988769,89681.0,89670.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220936408,0.00988769,89681.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220936610,0.00988769,89680.0,89666.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220936803,0.00988769,89680.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769220939115,0.00988769,89680.0,89663.0,0.11743313]
["bitfinex-derivatives","BTCF0:USTF0",1769220939308,0.10048,89686.0,89671.0,0.00990327]
["bitfinex-derivatives","BTCF0:USTF0",1769220939510,0.10048,89687.0,89676.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220939709,0.10048,89687.0,89677.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220940112,0.10048,89687.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220941020,0.10048,89687.0,89677.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220941506,0.10048,89687.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220941924,0.10048,89687.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220942814,0.10048,89687.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220946023,0.10048,89687.0,89677.0,0.15252848]
["bitfinex-derivatives","BTCF0:USTF0",1769220946206,0.10048,89687.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220949011,0.10048,89687.0,89677.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220951117,0.10048,89687.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220951918,0.10048,89687.0,89677.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220952117,0.10048,89687.0,89677.0,0.15252848]
["bitfinex-derivatives","BTCF0:USTF0",1769220954021,0.10048,89687.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220954211,0.10048,89687.0,89677.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220954719,0.10048,89687.0,89677.0,0.15252848]
["bitfinex-derivatives","BTCF0:USTF0",1769220955122,0.10048,89687.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220956119,0.11053488,89692.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220956318,0.11053488,89692.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220956520,0.00988769,89691.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220958721,0.00988769,89691.0,89680.0,0.15252748]
["bitfinex-derivatives","BTCF0:USTF0",1769220960017,0.10064719,89692.0,89680.0,0.15252748]
["bitfinex-derivatives","BTCF0:USTF0",1769220960216,0.10064719,89692.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220960614,0.12169988,89692.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220960816,0.11053488,89692.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220962808,0.08050574,89711.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220962809,0.00941569,89699.0,89681.0,0.02112413]
["bitfinex-derivatives","BTCF0:USTF0",1769220963009,0.212062,89719.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220963010,0.31012,89705.0,89694.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220963214,0.10048,89704.0,89694.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220963823,0.111643,89704.0,89691.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220964021,0.001,89699.0,89691.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220965823,0.111643,89704.0,89691.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220966524,0.011164,89703.0,89691.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220966914,0.011165,89693.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220967729,0.011165,89692.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220968023,0.02058069,89691.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769220968915,0.02058069,89691.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220970125,0.011165,89691.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220971028,0.011165,89689.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220971423,0.0094194,89694.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220972330,0.011165,89690.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220974327,0.011165,89692.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220975229,0.011165,89691.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220975728,0.011165,89690.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220977830,0.10048,89694.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220978032,0.011165,89692.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220978330,0.011165,89691.0,89680.0,0.14136148]
["bitfinex-derivatives","BTCF0:USTF0",1769220978532,0.10048,89694.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220978825,0.011165,89693.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220979631,0.10048,89694.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220980629,0.10048,89694.0,89680.0,0.00941143]
["bitfinex-derivatives","BTCF0:USTF0",1769220981231,0.10048,89694.0,89687.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220982028,0.10048,89694.0,89682.0,0.00941143]
["bitfinex-derivatives","BTCF0:USTF0",1769220982231,0.10048,89694.0,89682.0,0.02057743]
["bitfinex-derivatives","BTCF0:USTF0",1769220983732,0.10048,89694.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220983935,0.10048,89694.0,89684.0,0.00941143]
["bitfinex-derivatives","BTCF0:USTF0",1769220984232,0.10048,89694.0,89687.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769220986738,0.09048,89694.0,89687.0,0.00941143]
["bitfinex-derivatives","BTCF0:USTF0",1769220987037,0.08048,89694.0,89687.0,0.00941143]
["bitfinex-derivatives","BTCF0:USTF0",1769220987238,0.08048,89694.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220989034,0.10048,89699.0,89686.0,0.00941143]
["bitfinex-derivatives","BTCF0:USTF0",1769220989228,0.10048,89704.0,89690.0,0.00941143]
["bitfinex-derivatives","BTCF0:USTF0",1769220989427,0.10048,89707.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769220989828,0.10048,89707.0,89693.0,0.00941143]
["bitfinex-derivatives","BTCF0:USTF0",1769220990031,0.10048,89707.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769220990538,0.10048,89707.0,89696.0,0.00941143]
["bitfinex-derivatives","BTCF0:USTF0",1769220990926,0.10048,89707.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769220991339,0.10048,89707.0,89696.0,0.00941143]
["bitfinex-derivatives","BTCF0:USTF0",1769220991538,0.10048,89707.0,89697.0,0.00941143]
["bitfinex-derivatives","BTCF0:USTF0",1769220991938,0.10048,89707.0,89691.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220992339,0.10048,89707.0,89700.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769220992640,0.10048,89707.0,89691.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220993743,0.011161,89724.0,89694.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769220994042,0.10048,89721.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769220995336,0.10048,89721.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769220996343,0.10048,89721.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769220996544,0.10048,89721.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769220997346,0.10048,89732.0,89714.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1769220997640,0.10048,89732.0,89720.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221001939,0.00988975,89735.0,89720.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221002130,0.11036975,89738.0,89724.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221003938,0.011159,89737.0,89722.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221004343,0.10048,89738.0,89724.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221004736,0.10048,89738.0,89721.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1769221004737,0.00988975,89744.0,89730.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769221005044,0.00988975,89744.0,89721.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1769221005243,0.011158,89745.0,89723.0,0.02075275]
["bitfinex-derivatives","BTCF0:USTF0",1769221005739,0.00987975,89745.0,89731.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769221006043,0.101594,89749.0,89729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769221006446,0.08945517,89749.0,89729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769221006833,0.011159,89741.0,89726.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221007035,0.011159,89740.0,89726.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221007243,0.00988975,89741.0,89722.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1769221007449,0.00988975,89742.0,89722.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1769221007748,0.00988975,89741.0,89728.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769221008138,0.00988975,89741.0,89722.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1769221010248,0.011159,89742.0,89724.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1769221010746,0.00988975,89743.0,89724.0,0.00959175]
["bitfinex-derivatives","BTCF0:USTF0",1769221012347,0.00988975,89743.0,89729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769221012845,0.011159,89742.0,89729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769221013544,0.011159,89742.0,89730.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769221014850,0.00988975,89740.0,89728.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769221015049,0.00988975,89740.0,89729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769221015448,0.08945517,89749.0,89720.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221015449,0.00988975,89736.0,89720.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221015745,0.00988975,89732.0,89721.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221016046,0.00988975,89729.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221016255,0.00988975,89729.0,89718.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221016450,0.00988975,89729.0,89719.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221016642,0.00988975,89733.0,89723.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221016956,0.00988975,89733.0,89720.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221017756,0.00988975,89733.0,89718.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221018454,0.00988975,89733.0,89721.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221018843,0.00988975,89733.0,89718.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221019050,0.00988975,89733.0,89722.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221019247,0.00988975,89733.0,89721.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221020142,0.01116,89732.0,89720.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221020349,0.02104975,89732.0,89720.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221020843,0.00988975,89728.0,89718.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221021048,0.111599,89738.0,89714.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221021049,0.00988975,89722.0,89714.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221021247,0.00988975,89722.0,89709.0,0.112718]
["bitfinex-derivatives","BTCF0:USTF0",1769221021447,0.00988975,89722.0,89709.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769221021859,0.00988975,89722.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769221022351,0.00988975,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221022856,0.00988975,89722.0,89709.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769221023242,0.00988975,89722.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769221023446,0.00979005,89721.0,89709.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1769221024046,0.00979005,89717.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221024855,0.011162,89719.0,89706.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769221025156,0.00979005,89719.0,89706.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769221026958,0.02095105,89722.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221029758,0.011162,89720.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221030755,0.00979005,89722.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221030959,0.00930875,89720.0,89702.0,0.12153395]
["bitfinex-derivatives","BTCF0:USTF0",1769221031361,0.011162,89717.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221034359,0.011162,89716.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221034558,0.00016719,89724.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221034559,0.00930875,89713.0,89702.0,0.10060719]
["bitfinex-derivatives","BTCF0:USTF0",1769221034862,0.011162,89713.0,89702.0,0.10060719]
["bitfinex-derivatives","BTCF0:USTF0",1769221035263,0.00930875,89717.0,89702.0,0.11177119]
["bitfinex-derivatives","BTCF0:USTF0",1769221035565,0.011162,89716.0,89702.0,0.11177119]
["bitfinex-derivatives","BTCF0:USTF0",1769221035764,0.00016719,89724.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221035963,0.011161,89722.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221036167,0.00016719,89724.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221036462,0.00947594,89724.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221036864,0.011161,89723.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221037961,0.00930875,89723.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221038173,0.00930875,89723.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221038174,0.011162,89718.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221038358,0.011161,89721.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221038771,0.011161,89721.0,89707.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1769221038973,0.011161,89721.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221040284,0.00930875,89723.0,89704.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1769221040677,0.00016719,89724.0,89704.0,0.00933918]
["bitfinex-derivatives","BTCF0:USTF0",1769221040875,0.011161,89721.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221041181,0.01132819,89724.0,89710.0,0.15241077]
["bitfinex-derivatives","BTCF0:USTF0",1769221041984,0.011161,89721.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221042384,0.011161,89723.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221042883,0.011161,89723.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221043387,0.011161,89723.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221043685,0.011161,89721.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221043881,0.011161,89721.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221044082,0.011161,89721.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221046188,0.011161,89721.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221049386,0.111601,89723.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221049585,0.011161,89721.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221050394,0.011161,89721.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221051687,0.011161,89721.0,89710.0,0.15241077]
["bitfinex-derivatives","BTCF0:USTF0",1769221052688,0.111601,89723.0,89710.0,0.15241077]
["bitfinex-derivatives","BTCF0:USTF0",1769221053992,0.111601,89723.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221054192,0.111601,89723.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221057298,0.10060719,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221059398,0.11176819,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221063704,0.011161,89722.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221064008,0.011161,89722.0,89710.0,0.15241077]
["bitfinex-derivatives","BTCF0:USTF0",1769221066209,0.11037884,89724.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221066406,0.011162,89719.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221066709,0.011162,89719.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221066902,0.11037884,89724.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221067101,0.011162,89719.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221067406,0.011162,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221067607,0.011161,89722.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221067807,0.011161,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221068310,0.011161,89722.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221068712,0.12153984,89724.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221068910,0.12153984,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221069111,0.011161,89723.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221069313,0.011161,89723.0,89706.0,0.00947399]
["bitfinex-derivatives","BTCF0:USTF0",1769221069314,0.011161,89723.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221070012,0.011161,89723.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221070812,0.011161,89723.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221071915,0.011161,89723.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221072209,0.10060719,89724.0,89711.0,0.00947399]
["bitfinex-derivatives","BTCF0:USTF0",1769221072411,0.10060719,89724.0,89714.0,0.15072176]
["bitfinex-derivatives","BTCF0:USTF0",1769221072614,0.10060719,89724.0,89717.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221073311,0.111599,89739.0,89719.0,0.00947399]
["bitfinex-derivatives","BTCF0:USTF0",1769221073510,0.01116,89736.0,89719.0,0.02063599]
["bitfinex-derivatives","BTCF0:USTF0",1769221073707,0.00977165,89738.0,89719.0,0.02063599]
["bitfinex-derivatives","BTCF0:USTF0",1769221073916,0.00977165,89738.0,89719.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221074111,0.00977165,89738.0,89720.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221074415,0.00977165,89737.0,89721.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221074612,0.00977165,89737.0,89723.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221075013,0.10044,89736.0,89723.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221076308,0.011159,89742.0,89726.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221076611,0.011159,89742.0,89730.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221076612,0.10044,89737.0,89730.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221076911,0.10044,89737.0,89727.0,0.15240877]
["bitfinex-derivatives","BTCF0:USTF0",1769221077310,0.10044,89737.0,89727.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221077614,0.10044,89737.0,89724.0,0.02063499]
["bitfinex-derivatives","BTCF0:USTF0",1769221077815,0.10044,89737.0,89727.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221078616,0.10044,89737.0,89726.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221078818,0.10044,89737.0,89725.0,0.00947399]
["bitfinex-derivatives","BTCF0:USTF0",1769221079918,0.10044,89737.0,89723.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221080314,0.01116,89736.0,89722.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221082424,0.10044,89737.0,89724.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221082720,0.111599,89737.0,89724.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221082913,0.10044,89737.0,89721.0,0.00947399]
["bitfinex-derivatives","BTCF0:USTF0",1769221084021,0.10044,89737.0,89724.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221085219,0.01116,89734.0,89721.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221085424,0.00925449,89735.0,89721.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221085626,0.02041449,89735.0,89721.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221085821,0.02041449,89735.0,89720.0,0.14141496]
["bitfinex-derivatives","BTCF0:USTF0",1769221086021,0.02041449,89728.0,89720.0,0.14141496]
["bitfinex-derivatives","BTCF0:USTF0",1769221086225,0.00925449,89727.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221086420,0.00925449,89727.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221086615,0.00925449,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221087423,0.00925449,89725.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221088327,0.01025449,89725.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221088824,0.00925449,89725.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221089027,0.01025449,89725.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221089323,0.01025449,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221091229,0.01025449,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221092331,0.01025449,89725.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221093124,0.01025449,89725.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221093829,0.001,89725.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221097131,0.012161,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221097732,0.02139845,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221098129,0.02039845,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221098330,0.02139845,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221099436,0.01023745,89725.0,89710.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221099732,0.00923745,89717.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221100535,0.00923745,89717.0,89700.0,0.14124777]
["bitfinex-derivatives","BTCF0:USTF0",1769221100536,0.011162,89719.0,89700.0,0.25165604]
["bitfinex-derivatives","BTCF0:USTF0",1769221100732,0.011162,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221102537,0.011162,89719.0,89700.0,0.25165604]
["bitfinex-derivatives","BTCF0:USTF0",1769221102538,0.00923745,89720.0,89701.0,0.00996827]
["bitfinex-derivatives","BTCF0:USTF0",1769221103332,0.011161,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221104037,0.02039845,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221104937,0.011161,89720.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221105133,0.011162,89718.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221105639,0.011162,89718.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221106539,0.00923745,89722.0,89703.0,0.00996827]
["bitfinex-derivatives","BTCF0:USTF0",1769221106737,0.011162,89718.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221107737,0.011162,89717.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221110244,0.00923745,89722.0,89701.0,0.00996827]
["bitfinex-derivatives","BTCF0:USTF0",1769221111035,0.00923745,89720.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221111341,0.00923745,89720.0,89701.0,0.00996827]
["bitfinex-derivatives","BTCF0:USTF0",1769221111540,0.00923745,89715.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221111741,0.011163,89712.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221111937,0.011162,89716.0,89702.0,0.00996827]
["bitfinex-derivatives","BTCF0:USTF0",1769221112142,0.011162,89719.0,89702.0,0.00996827]
["bitfinex-derivatives","BTCF0:USTF0",1769221112444,0.111602,89719.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221112847,0.10044,89719.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221113249,0.10044,89719.0,89703.0,0.00964103]
["bitfinex-derivatives","BTCF0:USTF0",1769221113754,0.10044,89719.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221114355,0.10044,89719.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221116553,0.10044,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221116949,0.11001491,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221117152,0.011162,89716.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221117647,0.011162,89714.0,89700.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769221118659,0.011162,89716.0,89700.0,0.11008103]
["bitfinex-derivatives","BTCF0:USTF0",1769221118960,0.011162,89716.0,89701.0,0.00964103]
["bitfinex-derivatives","BTCF0:USTF0",1769221119458,0.011162,89716.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221119757,0.111602,89719.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221120258,0.111602,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221123060,0.011162,89717.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221123962,0.10044,89719.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221124164,0.10044,89719.0,89700.0,0.00964103]
["bitfinex-derivatives","BTCF0:USTF0",1769221126066,0.011162,89718.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221126866,0.00957491,89720.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221127274,0.02073691,89720.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221128664,0.02073691,89720.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221129068,0.00957491,89720.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221129272,0.011162,89719.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221129470,0.011162,89719.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221129666,0.011162,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221130975,0.00957491,89720.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221131972,0.011162,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221133774,0.011162,89719.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221133981,0.111601,89721.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221134169,0.12117591,89721.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221134377,0.12117591,89721.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221134678,0.11001491,89721.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221135864,0.12117591,89721.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221136880,0.12117591,89721.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221137685,0.011162,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221138178,0.011162,89719.0,89702.0,0.00964103]
["bitfinex-derivatives","BTCF0:USTF0",1769221138887,0.011162,89718.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221140880,0.011162,89717.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221141085,0.011162,89717.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221141273,0.00957491,89720.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221141473,0.011162,89714.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221142289,0.011162,89714.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221142888,0.011162,89716.0,89698.0,0.14012076]
["bitfinex-derivatives","BTCF0:USTF0",1769221144385,0.011162,89716.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221144586,0.011163,89711.0,89699.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221145589,0.011163,89711.0,89698.0,0.13047973]
["bitfinex-derivatives","BTCF0:USTF0",1769221145590,0.00947968,89713.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221145887,0.011163,89707.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221146773,0.011163,89711.0,89698.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769221148183,0.00947968,89713.0,89698.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221149485,0.011163,89710.0,89698.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769221150287,0.011162,89712.0,89698.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769221151287,0.011162,89712.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221151488,0.011163,89710.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221152588,0.011162,89712.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221152783,0.011163,89711.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221153388,0.011163,89711.0,89699.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221153681,0.011162,89713.0,89699.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221153886,0.011163,89711.0,89697.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221154689,0.011163,89709.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221154989,0.011163,89712.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221155689,0.011163,89709.0,89696.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221158191,0.011163,89709.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221158993,0.011163,89709.0,89696.0,0.00962275]
["bitfinex-derivatives","BTCF0:USTF0",1769221159189,0.00944631,89714.0,89696.0,0.00962275]
["bitfinex-derivatives","BTCF0:USTF0",1769221160093,0.011163,89710.0,89696.0,0.02078675]
["bitfinex-derivatives","BTCF0:USTF0",1769221160295,0.011163,89709.0,89696.0,0.02078675]
["bitfinex-derivatives","BTCF0:USTF0",1769221160493,0.011163,89709.0,89697.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221162296,0.011163,89709.0,89696.0,0.00962275]
["bitfinex-derivatives","BTCF0:USTF0",1769221162492,0.011163,89711.0,89699.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221162891,0.011163,89711.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221172395,0.00944631,89717.0,89698.0,0.00962275]
["bitfinex-derivatives","BTCF0:USTF0",1769221172600,0.00944631,89717.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221172801,0.011163,89710.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221174001,0.00944631,89717.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221174202,0.011163,89708.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221178208,0.011163,89708.0,89700.0,0.15045979]
["bitfinex-derivatives","BTCF0:USTF0",1769221178401,0.011163,89710.0,89700.0,0.15045979]
["bitfinex-derivatives","BTCF0:USTF0",1769221178707,0.10044,89718.0,89700.0,0.15045979]
["bitfinex-derivatives","BTCF0:USTF0",1769221178896,0.011162,89717.0,89700.0,0.15045979]
["bitfinex-derivatives","BTCF0:USTF0",1769221179813,0.011163,89708.0,89700.0,0.15045979]
["bitfinex-derivatives","BTCF0:USTF0",1769221182620,0.10044,89718.0,89700.0,0.15045979]
["bitfinex-derivatives","BTCF0:USTF0",1769221183422,0.011163,89708.0,89700.0,0.15045979]
["bitfinex-derivatives","BTCF0:USTF0",1769221183826,0.011163,89710.0,89700.0,0.15045979]
["bitfinex-derivatives","BTCF0:USTF0",1769221184123,0.011163,89710.0,89701.0,0.00918538]
["bitfinex-derivatives","BTCF0:USTF0",1769221189328,0.011163,89709.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221189623,0.011163,89709.0,89699.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221190121,0.02067422,89716.0,89699.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221190320,0.011163,89709.0,89699.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221191928,0.011163,89709.0,89699.0,0.15045979]
["bitfinex-derivatives","BTCF0:USTF0",1769221193228,0.011163,89712.0,89699.0,0.15045979]
["bitfinex-derivatives","BTCF0:USTF0",1769221193426,0.011163,89712.0,89700.0,0.00918538]
["bitfinex-derivatives","BTCF0:USTF0",1769221198231,0.011162,89717.0,89700.0,0.00918538]
["bitfinex-derivatives","BTCF0:USTF0",1769221198526,0.011163,89712.0,89700.0,0.00918538]
["bitfinex-derivatives","BTCF0:USTF0",1769221198931,0.011163,89712.0,89700.0,0.02034938]
["bitfinex-derivatives","BTCF0:USTF0",1769221199231,0.011162,89717.0,89700.0,0.00918538]
["bitfinex-derivatives","BTCF0:USTF0",1769221200333,0.011163,89711.0,89700.0,0.00918538]
["bitfinex-derivatives","BTCF0:USTF0",1769221200633,0.011163,89710.0,89700.0,0.00918538]
["bitfinex-derivatives","BTCF0:USTF0",1769221203632,0.011163,89710.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221203838,0.011163,89708.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221204038,0.011163,89710.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221204930,0.011163,89708.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221205130,0.011163,89710.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221205637,0.01383231,89716.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221206935,0.011163,89709.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221207632,0.011163,89708.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221208028,0.011163,89707.0,89700.0,0.14127441]
["bitfinex-derivatives","BTCF0:USTF0",1769221208239,0.011163,89707.0,89697.0,0.15652012]
["bitfinex-derivatives","BTCF0:USTF0",1769221209739,0.011163,89706.0,89697.0,0.01524571]
["bitfinex-derivatives","BTCF0:USTF0",1769221212343,0.011163,89705.0,89697.0,0.01524571]
["bitfinex-derivatives","BTCF0:USTF0",1769221213039,0.10044,89718.0,89686.0,0.04019256]
["bitfinex-derivatives","BTCF0:USTF0",1769221213040,0.01612417,89706.0,89686.0,0.04019256]
["bitfinex-derivatives","BTCF0:USTF0",1769221213234,0.01612417,89706.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221213434,0.011164,89699.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221213635,0.011164,89698.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221214341,0.011164,89696.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221215253,0.011164,89696.0,89687.0,0.11568571]
["bitfinex-derivatives","BTCF0:USTF0",1769221215432,0.00016719,89702.0,89687.0,0.11568571]
["bitfinex-derivatives","BTCF0:USTF0",1769221215638,0.00016719,89702.0,89687.0,0.01524571]
["bitfinex-derivatives","BTCF0:USTF0",1769221215838,0.011165,89689.0,89681.0,0.58172571]
["bitfinex-derivatives","BTCF0:USTF0",1769221216348,0.011166,89684.0,89678.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221216547,0.011166,89684.0,89678.0,0.06371063]
["bitfinex-derivatives","BTCF0:USTF0",1769221216844,0.011166,89688.0,89678.0,0.07895634]
["bitfinex-derivatives","BTCF0:USTF0",1769221217046,0.011164,89696.0,89679.0,0.01524571]
["bitfinex-derivatives","BTCF0:USTF0",1769221217251,0.011166,89688.0,89679.0,0.01524571]
["bitfinex-derivatives","BTCF0:USTF0",1769221217938,0.011166,89686.0,89679.0,0.01524571]
["bitfinex-derivatives","BTCF0:USTF0",1769221219046,0.011166,89686.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769221219446,0.011166,89686.0,89677.0,0.01803351]
["bitfinex-derivatives","BTCF0:USTF0",1769221219647,0.011165,89694.0,89677.0,0.01803351]
["bitfinex-derivatives","BTCF0:USTF0",1769221220340,0.011166,89684.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769221220741,0.011166,89684.0,89677.0,0.01803351]
["bitfinex-derivatives","BTCF0:USTF0",1769221221239,0.011166,89686.0,89677.0,0.01803351]
["bitfinex-derivatives","BTCF0:USTF0",1769221223153,0.011165,89688.0,89677.0,0.01803351]
["bitfinex-derivatives","BTCF0:USTF0",1769221224545,0.011166,89687.0,89677.0,0.01803351]
["bitfinex-derivatives","BTCF0:USTF0",1769221224744,0.011166,89686.0,89677.0,0.01803351]
["bitfinex-derivatives","BTCF0:USTF0",1769221224940,0.011166,89680.0,89674.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1769221225554,0.011166,89680.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221225754,0.011166,89680.0,89668.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1769221225955,0.011166,89680.0,89656.0,0.05136156]
["bitfinex-derivatives","BTCF0:USTF0",1769221225956,0.011167,89677.0,89656.0,0.01114103]
["bitfinex-derivatives","BTCF0:USTF0",1769221226143,0.011167,89676.0,89662.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221226747,0.011167,89678.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221227151,0.011167,89677.0,89666.0,0.00858889]
["bitfinex-derivatives","BTCF0:USTF0",1769221229255,0.011166,89680.0,89666.0,0.00858889]
["bitfinex-derivatives","BTCF0:USTF0",1769221229450,0.011166,89680.0,89666.0,0.01975689]
["bitfinex-derivatives","BTCF0:USTF0",1769221229655,0.01612417,89686.0,89666.0,0.00858889]
["bitfinex-derivatives","BTCF0:USTF0",1769221229857,0.011167,89679.0,89666.0,0.00858889]
["bitfinex-derivatives","BTCF0:USTF0",1769221230058,0.01612417,89686.0,89666.0,0.00858889]
["bitfinex-derivatives","BTCF0:USTF0",1769221230952,0.011167,89679.0,89666.0,0.00858889]
["bitfinex-derivatives","BTCF0:USTF0",1769221231153,0.011167,89678.0,89666.0,0.00858889]
["bitfinex-derivatives","BTCF0:USTF0",1769221231854,0.011167,89677.0,89666.0,0.00858889]
["bitfinex-derivatives","BTCF0:USTF0",1769221232056,0.00016729,89681.0,89666.0,0.00858889]
["bitfinex-derivatives","BTCF0:USTF0",1769221232250,0.01313269,89681.0,89665.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769221232758,0.00016729,89681.0,89665.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769221233157,0.011167,89678.0,89665.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769221233558,0.00016729,89681.0,89665.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221233957,0.011167,89678.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221234163,0.011167,89678.0,89665.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221234363,0.011167,89677.0,89665.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221235053,0.011167,89675.0,89665.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221236056,0.01315348,89680.0,89665.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221236256,0.01315348,89680.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221236456,0.01315348,89680.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221236457,0.011167,89673.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221236851,0.00016729,89681.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221237163,0.011166,89683.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221238466,0.011167,89673.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221239364,0.011168,89671.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221239557,0.011168,89672.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221239757,0.011168,89670.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221240264,0.011167,89673.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221240762,0.01142493,89679.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221240763,0.011168,89671.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221242258,0.011167,89673.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221242457,0.011167,89676.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221243465,0.011167,89676.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221244566,0.02259193,89678.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221245067,0.02259193,89678.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221245262,0.011167,89677.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221248767,0.011167,89677.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221248768,0.01142493,89681.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221251468,0.011167,89676.0,89663.0,0.01133629]
["bitfinex-derivatives","BTCF0:USTF0",1769221252770,0.01142493,89681.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221253764,0.01142493,89679.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221255070,0.011167,89675.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221259672,0.011167,89675.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221259974,0.011167,89675.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221260178,0.11190493,89682.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221260366,0.11190493,89682.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221260565,0.11190493,89682.0,89664.0,0.01125053]
["bitfinex-derivatives","BTCF0:USTF0",1769221260777,0.011167,89677.0,89664.0,0.02241853]
["bitfinex-derivatives","BTCF0:USTF0",1769221261375,0.11190493,89682.0,89664.0,0.02241853]
["bitfinex-derivatives","BTCF0:USTF0",1769221261568,0.011167,89675.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221262470,0.011167,89675.0,89663.0,0.01133529]
["bitfinex-derivatives","BTCF0:USTF0",1769221262671,0.011167,89674.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221264277,0.011167,89677.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221266079,0.0130347,89679.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221266279,0.0242017,89679.0,89666.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221266478,0.011167,89678.0,89666.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221268581,0.0130347,89679.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221268778,0.0130347,89679.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221268985,0.10048,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221269468,0.011166,89681.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221269780,0.12738883,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221270581,0.01574283,89681.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221276182,0.01574283,89681.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221276895,0.01574283,89681.0,89663.0,0.04593183]
["bitfinex-derivatives","BTCF0:USTF0",1769221279288,0.02690883,89681.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221279983,0.01574283,89680.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221280292,0.02690983,89680.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221280686,0.02690983,89680.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221281391,0.01574283,89680.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221283296,0.01574283,89680.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221290801,0.01574283,89680.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221293595,0.02058966,89683.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221294486,0.02058966,89683.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221295000,0.02058966,89683.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221301809,0.02058966,89683.0,89663.0,0.05013001]
["bitfinex-derivatives","BTCF0:USTF0",1769221301999,0.03158837,89682.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221302502,0.02042237,89681.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221304402,0.02042237,89681.0,89663.0,0.05013001]
["bitfinex-derivatives","BTCF0:USTF0",1769221305010,0.02042237,89681.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221305307,0.00016729,89683.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221306811,0.02058966,89683.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221308222,0.02058966,89683.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221309822,0.02058966,89683.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221311929,0.02058966,89683.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221312230,0.02058966,89683.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221312528,0.02058966,89683.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221313128,0.02058966,89683.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221315432,0.03158837,89682.0,89664.0,0.03006364]
["bitfinex-derivatives","BTCF0:USTF0",1769221316431,0.03158837,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221317832,0.02042237,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221320236,0.02042237,89682.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221321231,0.03158837,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221321436,0.02042237,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221321733,0.02042237,89682.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221323937,0.00016729,89683.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221324132,0.02456739,89683.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221327337,0.02456739,89683.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221328339,0.011166,89682.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221329146,0.011166,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221329635,0.02493131,89681.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221329841,0.02493131,89681.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221331043,0.011167,89678.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221331244,0.03609731,89681.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221331435,0.011167,89679.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221332742,0.02493131,89681.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221332937,0.011166,89680.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221334742,0.011167,89678.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221335631,0.011167,89677.0,89663.0,0.03023093]
["bitfinex-derivatives","BTCF0:USTF0",1769221335842,0.011167,89677.0,89663.0,0.04139893]
["bitfinex-derivatives","BTCF0:USTF0",1769221336943,0.011167,89677.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221337144,0.15254993,89680.0,89663.0,0.03023093]
["bitfinex-derivatives","BTCF0:USTF0",1769221338247,0.14138393,89680.0,89663.0,0.03023093]
["bitfinex-derivatives","BTCF0:USTF0",1769221338446,0.011167,89678.0,89663.0,0.03023093]
["bitfinex-derivatives","BTCF0:USTF0",1769221339352,0.011167,89678.0,89666.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221339558,0.03609731,89681.0,89666.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221339753,0.03609731,89681.0,89663.0,0.03023093]
["bitfinex-derivatives","BTCF0:USTF0",1769221340656,0.03609731,89681.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221342657,0.011167,89679.0,89666.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221342859,0.03609731,89681.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221343361,0.00016729,89683.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221343362,0.16631524,89680.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221343551,0.011167,89678.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221343750,0.17748124,89680.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221344358,0.02493131,89679.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221345059,0.011167,89678.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221346258,0.011167,89676.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221346452,0.011167,89674.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221346759,0.03609831,89675.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221347064,0.02493131,89675.0,89663.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221347259,0.011168,89667.0,89660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221347864,0.03609931,89665.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221348057,0.03609931,89665.0,89653.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1769221348354,0.02493131,89665.0,89653.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1769221348857,0.011168,89668.0,89653.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1769221348858,0.03609931,89668.0,89653.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1769221349258,0.011168,89666.0,89653.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1769221349858,0.011168,89666.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221350059,0.02493131,89668.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221350060,0.011168,89665.0,89653.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221350358,0.02493131,89668.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221351451,0.011168,89664.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221352259,0.011169,89663.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221352460,0.02493131,89668.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221352461,0.011168,89666.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221352758,0.011168,89664.0,89652.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1769221353656,0.02493131,89668.0,89652.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1769221353657,0.011168,89666.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221354748,0.04188958,89669.0,89652.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221355861,0.011168,89668.0,89655.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221356062,0.011168,89667.0,89655.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221358664,0.011168,89665.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221358861,0.03072158,89669.0,89648.0,0.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1769221359066,0.03072158,89669.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769221360465,0.011169,89663.0,89650.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769221361265,0.011169,89662.0,89650.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769221361767,0.03072158,89667.0,89648.0,0.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1769221361968,0.03072158,89667.0,89649.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769221362469,0.011169,89658.0,89649.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769221364168,0.01133629,89662.0,89648.0,0.1292226]
["bitfinex-derivatives","BTCF0:USTF0",1769221364364,0.01133629,89662.0,89649.0,0.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1769221364972,0.00016729,89662.0,89650.0,0.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1769221365161,0.00016729,89662.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221366066,0.00016729,89662.0,89652.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221367471,0.00016729,89662.0,89650.0,0.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1769221367472,0.00016729,89662.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221370187,0.00016729,89662.0,89650.0,0.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1769221370878,0.00016729,89662.0,89651.0,0.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1769221371079,0.00016729,89662.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221373183,0.00016729,89662.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221377279,0.00016729,89662.0,89651.0,0.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1769221377481,0.00016729,89662.0,89651.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221377787,0.00016729,89662.0,89652.0,0.0287026]
["bitfinex-derivatives","BTCF0:USTF0",1769221378482,0.00016729,89662.0,89652.0,0.0398726]
["bitfinex-derivatives","BTCF0:USTF0",1769221379587,0.00016729,89662.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221379885,0.00016729,89662.0,89653.0,0.0398726]
["bitfinex-derivatives","BTCF0:USTF0",1769221380884,0.00016729,89662.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221382589,0.00016729,89662.0,89654.0,0.04361008]
["bitfinex-derivatives","BTCF0:USTF0",1769221383189,0.00016729,89662.0,89655.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221386294,0.00016729,89662.0,89654.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221386690,0.00016729,89662.0,89648.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769221386691,0.01133629,89662.0,89648.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769221386993,0.00016729,89662.0,89650.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221387193,0.00016729,89662.0,89650.0,0.04361008]
["bitfinex-derivatives","BTCF0:USTF0",1769221387393,0.00016729,89662.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221388496,0.011169,89661.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221388899,0.00016729,89662.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221389193,0.011169,89661.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221389396,0.01036551,89661.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221391002,0.011169,89660.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221392697,0.011169,89663.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221392893,0.011169,89661.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221394498,0.011168,89669.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221395198,0.011168,89668.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221395698,0.011169,89660.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221396499,0.011169,89662.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221397402,0.011169,89660.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221403513,0.011169,89661.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221404712,0.011169,89663.0,89651.0,0.03244008]
["bitfinex-derivatives","BTCF0:USTF0",1769221405320,0.011169,89662.0,89651.0,0.04361008]
["bitfinex-derivatives","BTCF0:USTF0",1769221405509,0.011169,89662.0,89652.0,0.03388365]
["bitfinex-derivatives","BTCF0:USTF0",1769221407217,0.011169,89660.0,89652.0,0.03388365]
["bitfinex-derivatives","BTCF0:USTF0",1769221410824,0.011169,89659.0,89652.0,0.03388365]
["bitfinex-derivatives","BTCF0:USTF0",1769221411716,0.011169,89658.0,89652.0,0.03388365]
["bitfinex-derivatives","BTCF0:USTF0",1769221411918,0.011169,89660.0,89652.0,0.03388365]
["bitfinex-derivatives","BTCF0:USTF0",1769221417827,0.14143724,89670.0,89652.0,0.03388365]
["bitfinex-derivatives","BTCF0:USTF0",1769221418127,0.011169,89661.0,89652.0,0.03388365]
["bitfinex-derivatives","BTCF0:USTF0",1769221420329,0.10052,89671.0,89652.0,0.03388365]
["bitfinex-derivatives","BTCF0:USTF0",1769221421330,0.011168,89665.0,89653.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221421628,0.011168,89665.0,89654.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769221421830,0.10052,89671.0,89653.0,0.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1769221421831,0.10052,89671.0,89653.0,0.0452283]
["bitfinex-derivatives","BTCF0:USTF0",1769221422019,0.111688,89671.0,89653.0,0.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1769221422826,0.10052,89671.0,89653.0,0.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1769221423737,0.011168,89665.0,89653.0,0.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1769221424931,0.011169,89664.0,89653.0,0.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1769221425532,0.011168,89670.0,89653.0,0.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1769221427237,0.011169,89663.0,89653.0,0.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1769221428933,0.011168,89665.0,89653.0,0.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1769221429334,0.011168,89670.0,89653.0,0.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1769221430127,0.011168,89665.0,89653.0,0.0452283]
["bitfinex-derivatives","BTCF0:USTF0",1769221430329,0.10052,89671.0,89647.0,0.10068729]
["bitfinex-derivatives","BTCF0:USTF0",1769221430330,0.10052,89671.0,89660.0,0.0340583]
["bitfinex-derivatives","BTCF0:USTF0",1769221430529,0.10052,89679.0,89663.0,0.01657656]
["bitfinex-derivatives","BTCF0:USTF0",1769221430724,0.111687,89679.0,89666.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221430930,0.111687,89679.0,89667.0,0.01693584]
["bitfinex-derivatives","BTCF0:USTF0",1769221431436,0.011167,89677.0,89667.0,0.01693584]
["bitfinex-derivatives","BTCF0:USTF0",1769221432529,0.10052,89679.0,89667.0,0.01693584]
["bitfinex-derivatives","BTCF0:USTF0",1769221434235,0.10052,89679.0,89667.0,0.02810384]
["bitfinex-derivatives","BTCF0:USTF0",1769221434430,0.10052,89679.0,89662.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221434431,0.10052,89679.0,89670.0,0.00929473]
["bitfinex-derivatives","BTCF0:USTF0",1769221436727,0.10052,89679.0,89669.0,0.14143724]
["bitfinex-derivatives","BTCF0:USTF0",1769221440138,0.10052,89679.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221440536,8.3e-07,89679.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221440846,0.10052,89689.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221441026,0.10052,89689.0,89671.0,0.0014889]
["bitfinex-derivatives","BTCF0:USTF0",1769221441838,0.011166,89685.0,89671.0,0.0126569]
["bitfinex-derivatives","BTCF0:USTF0",1769221442140,0.0389001,89688.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221442339,0.0389001,89688.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221443035,0.04016175,89686.0,89667.0,0.00501969]
["bitfinex-derivatives","BTCF0:USTF0",1769221443342,0.04016175,89685.0,89666.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221444344,0.14068175,89689.0,89663.0,0.00670584]
["bitfinex-derivatives","BTCF0:USTF0",1769221444542,0.04016175,89687.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221444742,0.011166,89684.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221449141,0.05132775,89687.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221449643,0.011166,89685.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221450339,0.011166,89685.0,89670.0,0.14143724]
["bitfinex-derivatives","BTCF0:USTF0",1769221450340,0.011166,89685.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221451648,0.04016175,89687.0,89670.0,0.15260524]
["bitfinex-derivatives","BTCF0:USTF0",1769221451844,0.011166,89684.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221454146,0.05132775,89687.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221454347,0.03963132,89686.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221455649,0.011166,89685.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221455855,0.011166,89684.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221457851,0.011166,89684.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221458151,0.05079732,89686.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221459350,0.05079732,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221460051,0.03963132,89686.0,89670.0,0.14143724]
["bitfinex-derivatives","BTCF0:USTF0",1769221460944,0.03963132,89686.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221461144,0.14027094,89689.0,89670.0,0.14143724]
["bitfinex-derivatives","BTCF0:USTF0",1769221461453,0.14027094,89689.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221462153,0.011165,89688.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221465454,0.011166,89687.0,89670.0,0.16349593]
["bitfinex-derivatives","BTCF0:USTF0",1769221466247,0.011166,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221466849,0.15143594,89689.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221467047,0.15143594,89689.0,89670.0,0.16349593]
["bitfinex-derivatives","BTCF0:USTF0",1769221467048,0.11185229,89689.0,89674.0,0.02670289]
["bitfinex-derivatives","BTCF0:USTF0",1769221467356,0.11185229,89689.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221467653,0.11185229,89689.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221468150,0.01133229,89689.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221468651,0.00016729,89689.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221470154,0.00016729,89689.0,89671.0,0.02743698]
["bitfinex-derivatives","BTCF0:USTF0",1769221470155,0.00016729,89689.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221471154,0.00016729,89689.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221471355,0.00016729,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221471556,0.00016729,89689.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221471851,0.00016729,89689.0,89674.0,0.03061436]
["bitfinex-derivatives","BTCF0:USTF0",1769221472157,0.00016729,89689.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221472656,0.011165,89690.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221472657,0.04725762,89696.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221473247,0.10048,89697.0,89677.0,0.03238592]
["bitfinex-derivatives","BTCF0:USTF0",1769221473548,0.10048,89697.0,89686.0,0.03238592]
["bitfinex-derivatives","BTCF0:USTF0",1769221473751,0.10048,89697.0,89690.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769221473951,0.10048,89697.0,89673.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221473952,0.10048,89697.0,89687.0,0.03304034]
["bitfinex-derivatives","BTCF0:USTF0",1769221474555,0.10048,89697.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221476157,0.10048,89697.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769221476749,0.10048,89697.0,89687.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221479565,0.10048,89697.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221479965,0.10048,89697.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221480668,0.10048,89697.0,89685.0,0.01133329]
["bitfinex-derivatives","BTCF0:USTF0",1769221481166,0.011165,89694.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221482868,0.05842162,89696.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221483769,0.011165,89693.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221485072,0.04725762,89696.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221486382,0.011165,89694.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221487578,0.05842162,89696.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221489479,0.011165,89694.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221489676,0.011165,89692.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221492383,0.011165,89694.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221492986,0.05842262,89694.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221493684,0.011165,89692.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221496388,0.04725762,89694.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221496687,0.04725762,89693.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221497794,0.011165,89692.0,89685.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221498490,0.011164,89702.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221498491,0.011165,89688.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221498984,0.011165,89688.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221499293,0.05842262,89688.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221499794,0.011165,89688.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221500085,0.02732682,89691.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221500086,0.011166,89687.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221501080,0.02732682,89691.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221501284,0.011167,89680.0,89675.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1769221501496,0.04643134,89682.0,89669.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221501696,0.04643134,89682.0,89668.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769221502090,0.04643134,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221502488,0.05759734,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221503291,0.04643134,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221503694,0.05759734,89682.0,89668.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769221503995,0.05759734,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221504494,0.05759734,89682.0,89668.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769221505986,0.04643134,89682.0,89668.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769221506183,0.04643134,89682.0,89668.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221506391,0.011167,89678.0,89668.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221506695,0.011167,89677.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221508198,0.05357964,89679.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221510397,0.05357964,89679.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221510601,0.06973652,89683.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221511009,0.06973652,89683.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221511801,0.05857052,89683.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221511996,0.011166,89685.0,89666.0,0.16328147]
["bitfinex-derivatives","BTCF0:USTF0",1769221512197,0.011166,89685.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221512397,0.011166,89681.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221512801,0.011166,89681.0,89666.0,0.17444947]
["bitfinex-derivatives","BTCF0:USTF0",1769221513004,0.011166,89681.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221513201,0.011166,89681.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221513506,0.011166,89683.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221513803,0.011166,89683.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221514797,0.011166,89683.0,89671.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221515605,0.011166,89685.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221516908,0.011166,89685.0,89667.0,0.06280147]
["bitfinex-derivatives","BTCF0:USTF0",1769221518408,0.011166,89685.0,89668.0,0.06280147]
["bitfinex-derivatives","BTCF0:USTF0",1769221519507,0.01133329,89685.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221521608,0.01133329,89685.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221525111,0.011166,89684.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221525308,0.011166,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221525911,0.011166,89682.0,89668.0,0.06280147]
["bitfinex-derivatives","BTCF0:USTF0",1769221526118,0.011166,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221526715,0.011167,89679.0,89666.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221526916,0.0056115,89679.0,89666.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221527719,0.0056115,89679.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221527925,0.011166,89681.0,89668.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221528804,0.011166,89681.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221529018,0.011166,89683.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221530120,0.05875186,89685.0,89666.0,0.06280147]
["bitfinex-derivatives","BTCF0:USTF0",1769221530622,0.011166,89682.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221530814,0.05875186,89685.0,89666.0,0.06280147]
["bitfinex-derivatives","BTCF0:USTF0",1769221531014,0.05875186,89685.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221531015,0.011167,89680.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221531215,0.011167,89680.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221531917,0.011167,89679.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221539225,0.05875186,89685.0,89666.0,0.06280147]
["bitfinex-derivatives","BTCF0:USTF0",1769221539427,0.06641882,89684.0,89666.0,0.06280147]
["bitfinex-derivatives","BTCF0:USTF0",1769221539626,0.011166,89681.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221539829,0.06641882,89684.0,89666.0,0.07396947]
["bitfinex-derivatives","BTCF0:USTF0",1769221540014,0.011167,89679.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221540715,0.06641882,89682.0,89665.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769221540923,0.011167,89676.0,89665.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221542633,0.011167,89678.0,89665.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769221543234,0.011167,89677.0,89665.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769221543929,0.011167,89676.0,89665.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769221544729,0.011167,89676.0,89665.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221544934,0.011167,89674.0,89665.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221547542,0.011167,89676.0,89665.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221547939,0.011167,89676.0,89665.0,0.16631216]
["bitfinex-derivatives","BTCF0:USTF0",1769221551639,0.011167,89676.0,89666.0,0.06583216]
["bitfinex-derivatives","BTCF0:USTF0",1769221558545,0.011167,89678.0,89666.0,0.06583216]
["bitfinex-derivatives","BTCF0:USTF0",1769221560049,0.011167,89677.0,89666.0,0.06583216]
["bitfinex-derivatives","BTCF0:USTF0",1769221561552,0.011166,89684.0,89666.0,0.06583216]
["bitfinex-derivatives","BTCF0:USTF0",1769221562555,0.08046853,89683.0,89664.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221562748,0.011168,89667.0,89658.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221562950,0.06930253,89674.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221563351,0.011168,89669.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221563852,0.011167,89675.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221564455,0.011168,89666.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221564856,0.14137231,89670.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221564857,0.011168,89664.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221566552,0.06930253,89673.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221567453,0.011168,89669.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221567658,0.011168,89667.0,89656.0,0.17569447]
["bitfinex-derivatives","BTCF0:USTF0",1769221569955,0.011168,89667.0,89657.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221570859,0.011168,89665.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221573259,0.011168,89667.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221573658,0.011168,89667.0,89656.0,0.17976401]
["bitfinex-derivatives","BTCF0:USTF0",1769221573862,0.011167,89674.0,89656.0,0.17976401]
["bitfinex-derivatives","BTCF0:USTF0",1769221575065,0.011168,89664.0,89656.0,0.17976401]
["bitfinex-derivatives","BTCF0:USTF0",1769221575664,0.011168,89664.0,89657.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221575860,0.011168,89667.0,89657.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221576469,0.011168,89666.0,89657.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221577467,0.07872623,89675.0,89657.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221577765,0.08989323,89675.0,89657.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221577966,0.011168,89666.0,89657.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221578153,0.011168,89664.0,89653.0,0.59296401]
["bitfinex-derivatives","BTCF0:USTF0",1769221578564,0.011168,89664.0,89654.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221579465,0.011167,89672.0,89654.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221580066,0.011169,89663.0,89654.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221580767,0.011168,89670.0,89654.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221581668,0.15254031,89670.0,89654.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221582466,0.011169,89662.0,89654.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221585066,0.011168,89664.0,89654.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221587262,0.011168,89666.0,89654.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221587769,0.011168,89668.0,89656.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221587976,0.14137231,89670.0,89656.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221588269,0.10052,89674.0,89656.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221588456,0.011168,89666.0,89656.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221588770,0.011168,89668.0,89656.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221589571,0.011168,89670.0,89656.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221590563,0.111687,89674.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221590764,0.10052,89674.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221591366,0.011167,89673.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221594476,0.011168,89671.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221594869,0.10052,89674.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221595771,0.011168,89667.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221598479,0.011168,89669.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221598883,0.011168,89668.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221599383,0.011168,89671.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221601785,0.10052,89676.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221603489,0.011168,89670.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221603689,0.011167,89673.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221604392,0.011167,89675.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221605089,0.10052,89676.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221605390,0.011167,89673.0,89661.0,0.07928401]
["bitfinex-derivatives","BTCF0:USTF0",1769221606087,0.011167,89673.0,89661.0,0.09045301]
["bitfinex-derivatives","BTCF0:USTF0",1769221606394,0.10052,89676.0,89661.0,0.09045301]
["bitfinex-derivatives","BTCF0:USTF0",1769221607394,0.011167,89673.0,89661.0,0.09045301]
["bitfinex-derivatives","BTCF0:USTF0",1769221619302,0.111687,89676.0,89661.0,0.09045301]
["bitfinex-derivatives","BTCF0:USTF0",1769221619497,0.10052,89676.0,89653.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1769221619702,0.011167,89675.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221619903,0.10052,89676.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221620100,0.111687,89676.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221620999,0.011167,89675.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221621202,0.011167,89674.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221621597,0.011167,89674.0,89662.0,0.09471234]
["bitfinex-derivatives","BTCF0:USTF0",1769221621797,0.111687,89676.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221622502,0.10052,89676.0,89663.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221623104,0.10052,89676.0,89662.0,0.08354334]
["bitfinex-derivatives","BTCF0:USTF0",1769221623507,0.10052,89676.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221624807,0.111687,89676.0,89663.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221625105,0.10052,89676.0,89663.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221626106,0.10052,89676.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221626308,0.10052,89676.0,89662.0,0.08354334]
["bitfinex-derivatives","BTCF0:USTF0",1769221626602,0.10052,89676.0,89665.0,0.08330642]
["bitfinex-derivatives","BTCF0:USTF0",1769221626807,0.10052,89682.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221627405,0.10052,89682.0,89669.0,0.08330642]
["bitfinex-derivatives","BTCF0:USTF0",1769221627599,0.10052,89682.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221628105,0.10052,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221628310,0.10052,89682.0,89670.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221629002,0.10052,89687.0,89672.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221629198,0.10052,89687.0,89676.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221629401,0.10052,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221630310,0.10052,89687.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221631201,0.10052,89687.0,89676.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221631401,0.10052,89687.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221631604,0.10052,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221631814,0.10052,89687.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221632112,0.10052,89687.0,89672.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221632113,0.10052,89687.0,89674.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221633103,0.10052,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221633508,0.10052,89687.0,89674.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221634510,0.10052,89687.0,89674.0,0.10210709]
["bitfinex-derivatives","BTCF0:USTF0",1769221634710,0.10052,89687.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221634904,0.10052,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221635408,0.10052,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221636601,0.10052,89687.0,89671.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221637009,0.10052,89687.0,89673.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221637214,0.10052,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221637610,0.111686,89687.0,89673.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221637810,0.10052,89687.0,89673.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221638113,0.10052,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221638312,0.10052,89687.0,89678.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221638611,0.10052,89687.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221639516,0.10052,89687.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221642818,0.10052,89687.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221644423,0.10052,89687.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221648423,0.10052,89687.0,89673.0,0.10210709]
["bitfinex-derivatives","BTCF0:USTF0",1769221648623,0.10052,89687.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221649122,0.10052,89687.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221651227,0.10052,89687.0,89670.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1769221651428,0.10052,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221653522,0.011166,89686.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221653729,0.20387602,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221656630,0.20387602,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221656822,0.10335602,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221659831,0.10335602,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221664234,0.10335602,89687.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221664634,0.10335602,89687.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221668038,0.10335602,89687.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221669240,0.10335602,89687.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221669440,0.10335602,89687.0,89672.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769221669838,0.10335602,89687.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221673343,0.10335602,89687.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221673541,0.10335602,89687.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221676845,0.10335602,89687.0,89671.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769221677045,0.10335602,89687.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221678252,0.10335602,89687.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221682955,0.10335602,89687.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221683359,0.10335602,89687.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221683862,0.10335602,89687.0,89672.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769221684461,0.10335602,89687.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221685768,0.10335602,89687.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221685769,0.10335602,89687.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221686870,0.10335602,89687.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221687769,0.10335602,89687.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221693675,0.10335602,89687.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221693978,0.10335602,89687.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221694477,0.10335602,89687.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221694478,2e-08,89687.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221694678,0.00016729,89691.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221695979,0.00016729,89691.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221695980,0.00116729,89691.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221696578,0.10942207,89691.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221696780,0.00116729,89691.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221698076,0.00116729,89691.0,89680.0,0.1413612]
["bitfinex-derivatives","BTCF0:USTF0",1769221698077,0.00116729,89691.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221698674,0.00016729,89691.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221700386,0.00016729,89691.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221703885,0.00016729,89691.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221704784,0.00016729,89691.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221705087,0.00016729,89691.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221706186,0.00016729,89691.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221707488,0.00016729,89691.0,89679.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221707687,0.10825478,89689.0,89672.0,0.08436349]
["bitfinex-derivatives","BTCF0:USTF0",1769221707884,0.10825478,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221708089,0.10825478,89687.0,89675.0,0.01078425]
["bitfinex-derivatives","BTCF0:USTF0",1769221714191,0.10925478,89687.0,89675.0,0.01078425]
["bitfinex-derivatives","BTCF0:USTF0",1769221715392,0.10925478,89687.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221715687,0.011166,89686.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221715892,0.10925478,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221716088,0.011166,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221717991,0.10825478,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221718989,0.10825478,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221719689,0.10925478,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221730398,0.10925478,89687.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221731199,0.011166,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221731499,0.10925478,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221732399,0.10825478,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221733299,0.10925478,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221733798,0.12042078,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221735298,0.12042078,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221735494,0.11942078,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221735798,0.12042078,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221736398,0.11942078,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221741598,0.10825478,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221743404,0.11942078,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221745707,0.10825478,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221747608,0.10825478,89687.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221750006,0.12261968,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221750306,0.11145368,89686.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221750906,0.12261968,89685.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221751106,0.11145368,89685.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221751407,0.12261968,89685.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221751597,0.11145368,89685.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221754600,0.11145368,89685.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221758917,0.12261968,89685.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221759419,0.12261968,89685.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221759915,0.11145368,89685.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221760214,0.11145368,89685.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221760513,0.11145368,89685.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221761207,0.11145368,89685.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221762915,0.11145368,89685.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221763214,0.11145368,89685.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221773328,0.11145368,89685.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221779731,0.11145368,89685.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221780228,0.1413667,89690.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221780229,0.11628543,89682.0,89665.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221780428,0.11628543,89682.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221780631,0.11628543,89682.0,89671.0,0.10033882]
["bitfinex-derivatives","BTCF0:USTF0",1769221780832,0.11628543,89682.0,89667.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221781335,0.11628543,89682.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221781932,0.11628543,89682.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221784633,0.11628543,89682.0,89668.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221785438,0.11628543,89682.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221788050,0.11628543,89682.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221790449,0.11628543,89682.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221792058,0.11628543,89682.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769221795157,0.11628543,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221797159,0.09225625,89680.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221800266,0.09225625,89680.0,89667.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221800464,0.09225625,89680.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221801168,0.09225625,89680.0,89667.0,0.02015159]
["bitfinex-derivatives","BTCF0:USTF0",1769221801169,0.10342325,89680.0,89667.0,0.02015159]
["bitfinex-derivatives","BTCF0:USTF0",1769221801965,0.00045272,89677.0,89656.0,0.03011003]
["bitfinex-derivatives","BTCF0:USTF0",1769221802272,0.00045272,89671.0,89659.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221803172,0.00045272,89671.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221803870,0.00045272,89671.0,89662.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221804974,0.1413667,89680.0,89658.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221805273,0.1413667,89680.0,89660.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221805467,0.011167,89673.0,89657.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769221805667,0.011168,89671.0,89659.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221805968,0.011167,89673.0,89659.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221808277,0.011167,89673.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221809478,0.1413667,89680.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221809479,0.1413667,89680.0,89659.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221810277,0.011167,89674.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221810477,0.011167,89672.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221810981,0.011168,89670.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221811179,0.011167,89678.0,89657.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221811674,0.00016729,89676.0,89658.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769221811878,0.00016729,89676.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769221812076,0.00016729,89676.0,89656.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221812077,0.10048,89690.0,89678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769221812277,0.07825785,89690.0,89681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769221812480,8.5e-07,89690.0,89687.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769221812678,0.10048,89700.0,89686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769221812870,0.10048,89700.0,89688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769221813076,0.10048,89700.0,89690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769221813472,0.08833722,89700.0,89690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769221813884,0.09950122,89700.0,89690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769221814975,0.09950122,89700.0,89687.0,0.11922226]
["bitfinex-derivatives","BTCF0:USTF0",1769221815582,0.09950122,89700.0,89687.0,0.02198486]
["bitfinex-derivatives","BTCF0:USTF0",1769221816375,0.08833722,89700.0,89687.0,0.02198486]
["bitfinex-derivatives","BTCF0:USTF0",1769221816575,0.011164,89699.0,89687.0,0.02198486]
["bitfinex-derivatives","BTCF0:USTF0",1769221818483,0.00016729,89703.0,89690.0,0.11922226]
["bitfinex-derivatives","BTCF0:USTF0",1769221818988,0.00016729,89703.0,89691.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769221820689,0.00016729,89703.0,89689.0,0.1413667]
["bitfinex-derivatives","BTCF0:USTF0",1769221822392,0.00016729,89703.0,89692.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769221822893,0.00016729,89703.0,89691.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769221823691,0.00016729,89703.0,89690.0,0.11922226]
["bitfinex-derivatives","BTCF0:USTF0",1769221825186,0.01133129,89703.0,89690.0,0.11922226]
["bitfinex-derivatives","BTCF0:USTF0",1769221825587,0.00016729,89703.0,89690.0,0.11922226]
["bitfinex-derivatives","BTCF0:USTF0",1769221825796,0.00016729,89703.0,89692.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769221828202,0.00016729,89703.0,89692.0,0.13038726]
["bitfinex-derivatives","BTCF0:USTF0",1769221828389,0.00016729,89703.0,89692.0,0.11922226]
["bitfinex-derivatives","BTCF0:USTF0",1769221828891,0.01133129,89703.0,89692.0,0.11922226]
["bitfinex-derivatives","BTCF0:USTF0",1769221832291,0.00016729,89703.0,89692.0,0.11922226]
["bitfinex-derivatives","BTCF0:USTF0",1769221832493,0.00016729,89703.0,89695.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769221832697,0.10048,89711.0,89698.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221832992,0.10048,89711.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221833203,0.10048,89711.0,89700.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221833401,0.10048,89711.0,89700.0,0.12700338]
["bitfinex-derivatives","BTCF0:USTF0",1769221833985,0.10048,89711.0,89700.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221836694,0.10048,89711.0,89700.0,0.11575259]
["bitfinex-derivatives","BTCF0:USTF0",1769221845404,0.011162,89712.0,89700.0,0.11575259]
["bitfinex-derivatives","BTCF0:USTF0",1769221846105,0.011162,89714.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221848713,0.011162,89714.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221849593,0.011163,89712.0,89700.0,0.12691659]
["bitfinex-derivatives","BTCF0:USTF0",1769221850409,0.011162,89714.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221851609,0.011162,89714.0,89700.0,0.12691659]
["bitfinex-derivatives","BTCF0:USTF0",1769221852111,0.011162,89714.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221852917,0.011162,89716.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221853710,0.011162,89714.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221854503,0.011162,89713.0,89700.0,0.11575259]
["bitfinex-derivatives","BTCF0:USTF0",1769221854701,0.011162,89713.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221855006,0.011162,89713.0,89700.0,0.11575259]
["bitfinex-derivatives","BTCF0:USTF0",1769221856612,0.00278656,89717.0,89700.0,0.11575259]
["bitfinex-derivatives","BTCF0:USTF0",1769221858712,0.011163,89711.0,89700.0,0.11575259]
["bitfinex-derivatives","BTCF0:USTF0",1769221859516,0.00278656,89717.0,89701.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221861214,0.011162,89714.0,89701.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221861414,0.011162,89714.0,89701.0,0.12700338]
["bitfinex-derivatives","BTCF0:USTF0",1769221861912,0.011162,89713.0,89701.0,0.12700338]
["bitfinex-derivatives","BTCF0:USTF0",1769221862118,0.00278656,89717.0,89701.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221862509,0.011162,89712.0,89701.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221862807,0.00278656,89717.0,89701.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221863118,0.011163,89712.0,89701.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221863314,0.00278656,89717.0,89701.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221863519,0.011163,89710.0,89701.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221863721,0.011162,89712.0,89701.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769221864526,0.011162,89714.0,89701.0,0.12700338]
["bitfinex-derivatives","BTCF0:USTF0",1769221865221,0.011162,89714.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221865222,0.08050574,89730.0,89723.0,0.11427622]
["bitfinex-derivatives","BTCF0:USTF0",1769221865426,0.11382354,89746.0,89720.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221865718,0.12498354,89734.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221866027,0.01116,89732.0,89719.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221866213,0.01116,89730.0,89719.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769221867718,0.11382354,89734.0,89717.0,0.10064719]
["bitfinex-derivatives","BTCF0:USTF0",1769221868618,0.01116,89728.0,89717.0,0.10064719]
["bitfinex-derivatives","BTCF0:USTF0",1769221870824,0.01116,89728.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221871327,0.11263114,89729.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221872011,0.12379114,89729.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221872421,0.011161,89727.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221873728,0.11263114,89729.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221874227,0.01116,89728.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221876826,0.011161,89726.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221877227,0.12379114,89729.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221878519,0.011161,89727.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221879327,0.11263114,89729.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221880138,0.01116,89730.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221880626,0.01116,89729.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221880831,0.011161,89727.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221881038,0.11263114,89729.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221881231,0.011161,89727.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221882032,0.11263114,89729.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221883331,0.011161,89727.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221884731,0.011161,89726.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221891827,0.11263114,89729.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221892842,0.011161,89727.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221894143,0.12379114,89729.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221894840,0.11263114,89729.0,89717.0,0.01132919]
["bitfinex-derivatives","BTCF0:USTF0",1769221895341,0.11263114,89729.0,89719.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221896439,0.11263114,89729.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221896633,0.11263114,89729.0,89717.0,0.01132919]
["bitfinex-derivatives","BTCF0:USTF0",1769221897439,0.12207103,89731.0,89717.0,0.01132919]
["bitfinex-derivatives","BTCF0:USTF0",1769221899048,0.11091103,89731.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221900643,0.01116,89728.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221900852,0.011161,89728.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221901949,0.12207203,89728.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221902149,0.11091103,89728.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221903350,0.11091103,89728.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221903550,0.12207103,89728.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221904253,0.011161,89727.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221904853,0.11091103,89728.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221905752,0.011161,89726.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221906250,0.12207203,89726.0,89717.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769221907451,0.11091103,89726.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221907656,0.11091103,89726.0,89713.0,0.09945922]
["bitfinex-derivatives","BTCF0:USTF0",1769221907847,0.11091103,89726.0,89717.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221908044,0.11091103,89726.0,89719.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769221912960,0.11091103,89726.0,89717.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221913552,0.011161,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221913753,0.12207203,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221913960,0.11091103,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221914462,0.12207203,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221914964,0.12207203,89725.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221916861,0.11091103,89725.0,89713.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769221922166,0.011161,89727.0,89713.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769221922355,0.011161,89725.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221922555,0.11398358,89727.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221922755,0.11398358,89725.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221923067,0.11398358,89725.0,89710.0,0.15239315]
["bitfinex-derivatives","BTCF0:USTF0",1769221923373,0.11398358,89725.0,89711.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221924465,0.11398358,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221928380,0.11398358,89725.0,89712.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769221928980,0.11398358,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769221929180,0.11398358,89725.0,89713.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221930780,0.11398358,89725.0,89707.0,0.09094679]
["bitfinex-derivatives","BTCF0:USTF0",1769221930781,0.10868895,89723.0,89703.0,0.03007235]
["bitfinex-derivatives","BTCF0:USTF0",1769221930978,0.01116,89735.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221930979,0.10868895,89719.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221931173,0.11985095,89719.0,89700.0,0.03007235]
["bitfinex-derivatives","BTCF0:USTF0",1769221931476,0.11985095,89719.0,89694.0,0.05135756]
["bitfinex-derivatives","BTCF0:USTF0",1769221931477,0.10868895,89717.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221931872,0.10868895,89717.0,89702.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1769221932373,0.10868895,89717.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769221932670,0.14123015,89730.0,89699.0,0.03007235]
["bitfinex-derivatives","BTCF0:USTF0",1769221932671,0.10868895,89715.0,89699.0,0.03007235]
["bitfinex-derivatives","BTCF0:USTF0",1769221932881,0.11985195,89706.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221933181,0.10868895,89706.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221933978,0.10868895,89710.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221941589,0.2499191,89710.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769221941779,0.2499191,89710.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221941979,0.10868895,89710.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221942588,0.10868895,89710.0,89700.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769221942887,0.10868895,89710.0,89700.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221943086,0.2499191,89710.0,89700.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221943686,0.2499191,89710.0,89699.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221943876,0.10868895,89709.0,89697.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1769221945288,0.10868895,89709.0,89697.0,0.653484]
["bitfinex-derivatives","BTCF0:USTF0",1769221945690,0.11985195,89709.0,89697.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1769221945887,0.011163,89707.0,89697.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1769221946281,0.11985195,89707.0,89697.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1769221947785,0.10868895,89707.0,89695.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221947988,0.10868895,89707.0,89696.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1769221948189,0.2499191,89710.0,89697.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221949491,0.2499191,89710.0,89699.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221951692,0.2499191,89710.0,89696.0,0.655964]
["bitfinex-derivatives","BTCF0:USTF0",1769221953094,0.2499191,89710.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221953595,0.11985195,89710.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221953892,0.11985195,89710.0,89696.0,0.655964]
["bitfinex-derivatives","BTCF0:USTF0",1769221955889,0.11985195,89710.0,89697.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221956697,0.2610821,89710.0,89697.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221957605,0.2610821,89710.0,89696.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1769221957606,0.011163,89709.0,89696.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1769221958994,0.2499191,89710.0,89697.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221961003,0.10868895,89710.0,89697.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221961998,0.10868895,89710.0,89698.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769221963190,0.10868895,89710.0,89699.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221968505,0.11985195,89710.0,89698.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769221969095,0.11985195,89710.0,89698.0,0.562244]
["bitfinex-derivatives","BTCF0:USTF0",1769221969603,0.11985195,89710.0,89698.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769221970010,0.10868895,89710.0,89698.0,0.562244]
["bitfinex-derivatives","BTCF0:USTF0",1769221970507,0.011163,89709.0,89698.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769221971609,0.011163,89708.0,89698.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769221971907,0.11985195,89710.0,89698.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769221972909,0.011163,89709.0,89698.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769221974009,0.011163,89707.0,89698.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769221978011,0.011163,89709.0,89698.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1769221982411,0.011163,89709.0,89699.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1769221984312,0.011163,89708.0,89699.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1769221989009,0.011163,89710.0,89699.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1769221990214,0.00016719,89712.0,89699.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1769221990415,0.011163,89711.0,89699.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1769221991816,0.011163,89711.0,89699.0,0.570404]
["bitfinex-derivatives","BTCF0:USTF0",1769221992016,0.00016719,89712.0,89699.0,0.570404]
["bitfinex-derivatives","BTCF0:USTF0",1769221992417,0.01133019,89712.0,89699.0,0.570404]
["bitfinex-derivatives","BTCF0:USTF0",1769221994619,0.00016719,89712.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769221995419,0.00016719,89712.0,89701.0,0.1286224]
["bitfinex-derivatives","BTCF0:USTF0",1769221998413,0.011162,89717.0,89701.0,0.1286224]
["bitfinex-derivatives","BTCF0:USTF0",1769221998613,0.10048,89718.0,89704.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1769221999016,0.10048,89718.0,89707.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1769221999920,0.10048,89718.0,89707.0,0.1286214]
["bitfinex-derivatives","BTCF0:USTF0",1769222000323,0.10048,89718.0,89707.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1769222003125,0.10048,89718.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222003429,0.10048,89718.0,89705.0,0.1286214]
["bitfinex-derivatives","BTCF0:USTF0",1769222004426,0.10048,89718.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222005419,0.10048,89718.0,89705.0,0.1174584]
["bitfinex-derivatives","BTCF0:USTF0",1769222005714,0.10048,89726.0,89716.0,0.02509456]
["bitfinex-derivatives","BTCF0:USTF0",1769222005928,0.10048,89726.0,89716.0,0.00536147]
["bitfinex-derivatives","BTCF0:USTF0",1769222007229,0.10048,89726.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222007417,0.10048,89726.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222007616,0.111641,89726.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222007828,0.111641,89726.0,89712.0,0.04159857]
["bitfinex-derivatives","BTCF0:USTF0",1769222008426,0.111641,89726.0,89712.0,0.05276057]
["bitfinex-derivatives","BTCF0:USTF0",1769222009028,0.10048,89726.0,89712.0,0.05276057]
["bitfinex-derivatives","BTCF0:USTF0",1769222009524,0.011161,89725.0,89712.0,0.05276057]
["bitfinex-derivatives","BTCF0:USTF0",1769222010123,0.011161,89725.0,89712.0,0.04159857]
["bitfinex-derivatives","BTCF0:USTF0",1769222010526,0.10048,89726.0,89712.0,0.04159857]
["bitfinex-derivatives","BTCF0:USTF0",1769222010734,0.10048,89726.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222012430,0.111641,89726.0,89712.0,0.04159857]
["bitfinex-derivatives","BTCF0:USTF0",1769222012631,0.011161,89725.0,89712.0,0.04159857]
["bitfinex-derivatives","BTCF0:USTF0",1769222012930,0.10048,89726.0,89712.0,0.04159857]
["bitfinex-derivatives","BTCF0:USTF0",1769222013121,0.10048,89726.0,89708.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222013122,0.11030932,89725.0,89708.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222013633,0.011162,89719.0,89708.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222016136,0.011162,89717.0,89703.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222016339,0.12189562,89718.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222016530,0.12189562,89718.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222017038,0.12189562,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769222017433,0.11073362,89718.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222017929,0.12189562,89718.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222018648,0.11073362,89718.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222018839,0.11073362,89718.0,89699.0,0.02779911]
["bitfinex-derivatives","BTCF0:USTF0",1769222019039,0.011162,89717.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222019546,0.011162,89717.0,89700.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222019547,0.011162,89717.0,89703.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222021246,0.11073362,89718.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222022051,0.11073362,89718.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222024954,0.12189562,89718.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222025152,0.011162,89717.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222028252,0.011162,89717.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222030162,0.011162,89717.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222031758,0.011162,89716.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222031960,0.011162,89716.0,89703.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222032161,0.011162,89716.0,89700.0,0.24172283]
["bitfinex-derivatives","BTCF0:USTF0",1769222032460,0.011162,89716.0,89703.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222032660,0.12189562,89718.0,89703.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222033066,0.011162,89715.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222033459,0.011162,89715.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222034057,0.011162,89717.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222034258,0.011162,89717.0,89703.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222034566,0.011162,89717.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222037370,0.011162,89717.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222038473,0.011162,89717.0,89703.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222039466,0.12147132,89712.0,89697.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222039672,0.12147132,89712.0,89699.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222040156,0.011162,89712.0,89699.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222040358,0.11030932,89715.0,89699.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222040359,0.12147132,89715.0,89699.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769222040772,0.011162,89713.0,89699.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769222041372,0.011163,89712.0,89699.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769222041574,0.011163,89712.0,89699.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222043172,0.011163,89711.0,89698.0,0.01133119]
["bitfinex-derivatives","BTCF0:USTF0",1769222043474,0.13088843,89711.0,89698.0,0.10064719]
["bitfinex-derivatives","BTCF0:USTF0",1769222043862,0.011163,89711.0,89698.0,0.10064719]
["bitfinex-derivatives","BTCF0:USTF0",1769222044072,0.011163,89711.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222045574,0.011163,89710.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222047574,0.13088743,89712.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222047875,0.011163,89711.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222048278,0.11972543,89712.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222048574,0.11972543,89712.0,89700.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222049076,0.11972543,89712.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222049077,0.11972543,89712.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222049674,0.13088743,89712.0,89698.0,0.01133119]
["bitfinex-derivatives","BTCF0:USTF0",1769222049979,0.13088743,89712.0,89700.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222050871,0.011163,89711.0,89698.0,0.01133119]
["bitfinex-derivatives","BTCF0:USTF0",1769222051177,0.011163,89711.0,89699.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222051378,0.011163,89709.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222053185,0.11972543,89712.0,89698.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222053369,0.11555272,89709.0,89689.0,0.11849288]
["bitfinex-derivatives","BTCF0:USTF0",1769222053571,0.11555272,89707.0,89692.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222054067,0.011163,89706.0,89693.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222054979,0.011163,89705.0,89693.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222055582,0.011164,89703.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222056482,0.011163,89705.0,89693.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222058785,0.11555272,89707.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222058987,0.011163,89704.0,89692.0,0.111645]
["bitfinex-derivatives","BTCF0:USTF0",1769222060684,0.011163,89706.0,89694.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222061186,0.011163,89706.0,89695.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222062888,0.011164,89703.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222063077,0.011164,89703.0,89692.0,0.111645]
["bitfinex-derivatives","BTCF0:USTF0",1769222063278,0.011163,89705.0,89693.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222063894,0.011164,89703.0,89692.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1769222064194,0.011164,89702.0,89692.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1769222064975,0.011163,89704.0,89692.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1769222066688,0.011163,89706.0,89692.0,0.100534]
["bitfinex-derivatives","BTCF0:USTF0",1769222067297,0.011163,89706.0,89692.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222067488,0.011163,89706.0,89692.0,0.111645]
["bitfinex-derivatives","BTCF0:USTF0",1769222071390,0.011163,89706.0,89693.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222073392,0.011163,89706.0,89694.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222073691,0.011163,89708.0,89695.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222073892,0.11420689,89704.0,89691.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1769222074784,0.011164,89701.0,89691.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1769222076706,0.11420689,89707.0,89691.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1769222078495,0.011164,89704.0,89691.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1769222079497,0.11420689,89707.0,89691.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1769222079692,0.011164,89703.0,89691.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1769222083599,0.011164,89702.0,89691.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1769222083988,0.11420689,89707.0,89691.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1769222083989,0.011164,89699.0,89691.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1769222084295,0.011164,89697.0,89684.0,0.04887769]
["bitfinex-derivatives","BTCF0:USTF0",1769222084495,0.11420689,89699.0,89680.0,0.03771169]
["bitfinex-derivatives","BTCF0:USTF0",1769222084793,0.011165,89692.0,89681.0,0.51815169]
["bitfinex-derivatives","BTCF0:USTF0",1769222085496,0.011165,89694.0,89681.0,0.51815169]
["bitfinex-derivatives","BTCF0:USTF0",1769222085998,0.11420689,89699.0,89681.0,0.51815169]
["bitfinex-derivatives","BTCF0:USTF0",1769222085999,0.011164,89697.0,89681.0,0.51815169]
["bitfinex-derivatives","BTCF0:USTF0",1769222086403,0.011165,89696.0,89681.0,0.51815169]
["bitfinex-derivatives","BTCF0:USTF0",1769222086894,0.011165,89696.0,89681.0,0.52931769]
["bitfinex-derivatives","BTCF0:USTF0",1769222087891,0.011165,89696.0,89682.0,0.03616781]
["bitfinex-derivatives","BTCF0:USTF0",1769222089803,0.11420689,89702.0,89682.0,0.03616781]
["bitfinex-derivatives","BTCF0:USTF0",1769222090296,0.11420689,89707.0,89683.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222090503,0.11420689,89711.0,89688.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222091099,0.00016719,89708.0,89688.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222091301,0.00016719,89708.0,89692.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222091502,0.001,89702.0,89692.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222092797,0.011163,89705.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222093003,0.00116719,89708.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222093699,0.00016719,89708.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222094598,0.00116719,89708.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222095706,0.011164,89703.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222098405,0.00016719,89708.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222099200,0.011163,89705.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222100604,0.00016719,89708.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222100813,0.011163,89705.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222101109,0.00016719,89708.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222102006,0.011164,89702.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222102406,0.011164,89701.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222102607,0.011164,89700.0,89691.0,0.03633243]
["bitfinex-derivatives","BTCF0:USTF0",1769222102807,0.011164,89700.0,89687.0,0.02709784]
["bitfinex-derivatives","BTCF0:USTF0",1769222103210,0.011164,89702.0,89688.0,0.02709784]
["bitfinex-derivatives","BTCF0:USTF0",1769222105814,0.011164,89702.0,89688.0,0.03826284]
["bitfinex-derivatives","BTCF0:USTF0",1769222107215,0.011164,89702.0,89689.0,0.027038]
["bitfinex-derivatives","BTCF0:USTF0",1769222108318,0.00016719,89708.0,89689.0,0.027038]
["bitfinex-derivatives","BTCF0:USTF0",1769222108319,0.011164,89700.0,89689.0,0.027038]
["bitfinex-derivatives","BTCF0:USTF0",1769222109615,0.011165,89696.0,89684.0,0.02683417]
["bitfinex-derivatives","BTCF0:USTF0",1769222110011,0.011165,89696.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222110320,0.011165,89696.0,89683.0,0.02649379]
["bitfinex-derivatives","BTCF0:USTF0",1769222110511,0.011165,89695.0,89683.0,0.02649379]
["bitfinex-derivatives","BTCF0:USTF0",1769222110821,0.11521653,89701.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222111022,0.11521653,89700.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222111211,0.011164,89697.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222114119,0.011164,89697.0,89682.0,0.02477416]
["bitfinex-derivatives","BTCF0:USTF0",1769222114921,0.11561058,89704.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222115118,0.011164,89700.0,89687.0,0.01316825]
["bitfinex-derivatives","BTCF0:USTF0",1769222115924,0.011164,89699.0,89687.0,0.01316825]
["bitfinex-derivatives","BTCF0:USTF0",1769222126036,0.011164,89698.0,89687.0,0.01316825]
["bitfinex-derivatives","BTCF0:USTF0",1769222131842,0.1259663,89704.0,89684.0,0.01640813]
["bitfinex-derivatives","BTCF0:USTF0",1769222132037,0.011165,89696.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222133547,0.011165,89696.0,89682.0,0.11684825]
["bitfinex-derivatives","BTCF0:USTF0",1769222136249,0.011165,89696.0,89682.0,0.01636825]
["bitfinex-derivatives","BTCF0:USTF0",1769222137747,0.011165,89696.0,89683.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1769222137944,0.011164,89697.0,89683.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1769222140548,0.011165,89696.0,89683.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1769222142354,0.011165,89695.0,89683.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1769222143450,0.11706138,89703.0,89683.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1769222143753,0.011165,89693.0,89683.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1769222144750,0.011165,89693.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222145951,0.011165,89693.0,89681.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1769222156163,0.011165,89693.0,89682.0,0.01561316]
["bitfinex-derivatives","BTCF0:USTF0",1769222158760,0.11706138,89701.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222158965,0.11706138,89697.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222159367,0.011165,89693.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222160365,0.011165,89693.0,89679.0,0.01562495]
["bitfinex-derivatives","BTCF0:USTF0",1769222160568,0.011165,89691.0,89680.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222161568,0.011165,89691.0,89680.0,0.24182298]
["bitfinex-derivatives","BTCF0:USTF0",1769222162063,0.011165,89691.0,89679.0,0.01562495]
["bitfinex-derivatives","BTCF0:USTF0",1769222162366,0.1150533,89696.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222162568,0.1150533,89695.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222163567,0.011165,89690.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222165671,0.1150533,89695.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222166267,0.14134298,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769222166467,0.11475077,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769222167373,0.011165,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769222170177,0.11475077,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769222171080,0.011165,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769222171267,0.25641652,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769222171469,0.11507354,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769222171870,0.011166,89688.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769222173687,0.11507354,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769222173688,0.011166,89686.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769222173978,0.11504059,89684.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222174180,0.011166,89681.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222175975,0.12620659,89684.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222178280,0.12620659,89684.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769222179685,0.011166,89683.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769222181186,0.011166,89682.0,89670.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769222181483,0.011166,89680.0,89668.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222181875,0.011166,89680.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769222182592,0.011166,89682.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769222183083,0.11504059,89684.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769222184472,0.011166,89681.0,89669.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769222185288,0.011166,89681.0,89668.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222185478,0.011166,89681.0,89668.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769222185684,0.011166,89684.0,89673.0,0.01503712]
["bitfinex-derivatives","BTCF0:USTF0",1769222185884,0.011166,89683.0,89673.0,0.01503712]
["bitfinex-derivatives","BTCF0:USTF0",1769222187491,0.01133319,89685.0,89673.0,0.02620412]
["bitfinex-derivatives","BTCF0:USTF0",1769222189284,0.00016719,89685.0,89673.0,0.02620412]
["bitfinex-derivatives","BTCF0:USTF0",1769222189581,0.00016719,89685.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222192587,0.00016719,89685.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222193497,0.01133319,89685.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222197099,0.011166,89683.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222197599,0.01133319,89685.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222198395,0.011166,89683.0,89670.0,0.24182298]
["bitfinex-derivatives","BTCF0:USTF0",1769222199101,0.01133319,89685.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769222199599,0.011166,89682.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222199793,0.01133319,89685.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222199994,0.01133319,89685.0,89670.0,0.24182298]
["bitfinex-derivatives","BTCF0:USTF0",1769222200300,0.01133319,89685.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769222203702,0.00016719,89685.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222204505,0.00016719,89685.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222205805,0.00016719,89685.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222206113,0.01133319,89685.0,89671.0,0.01209676]
["bitfinex-derivatives","BTCF0:USTF0",1769222206298,0.00016719,89685.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222209101,0.00016719,89685.0,89671.0,0.01209676]
["bitfinex-derivatives","BTCF0:USTF0",1769222209305,0.00016719,89685.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222209306,0.00016719,89685.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222209700,0.00016719,89685.0,89675.0,0.01218576]
["bitfinex-derivatives","BTCF0:USTF0",1769222210307,0.00016719,89685.0,89675.0,0.02335276]
["bitfinex-derivatives","BTCF0:USTF0",1769222212315,0.00016719,89685.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222212496,0.00016719,89685.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222213301,0.00016719,89685.0,89673.0,0.02337504]
["bitfinex-derivatives","BTCF0:USTF0",1769222213721,0.00016719,89685.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222218114,0.00016719,89685.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222219411,0.00016719,89685.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222219609,0.00016719,89685.0,89675.0,0.01136244]
["bitfinex-derivatives","BTCF0:USTF0",1769222219811,0.11618241,89704.0,89683.0,0.01145276]
["bitfinex-derivatives","BTCF0:USTF0",1769222220118,0.011164,89696.0,89684.0,0.01145276]
["bitfinex-derivatives","BTCF0:USTF0",1769222220613,0.10048,89698.0,89684.0,0.01145276]
["bitfinex-derivatives","BTCF0:USTF0",1769222220812,0.011164,89697.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222221126,0.011165,89695.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222221313,0.011165,89695.0,89683.0,0.02311136]
["bitfinex-derivatives","BTCF0:USTF0",1769222222011,0.011165,89694.0,89683.0,0.01194536]
["bitfinex-derivatives","BTCF0:USTF0",1769222225306,0.011164,89697.0,89683.0,0.01194536]
["bitfinex-derivatives","BTCF0:USTF0",1769222225805,0.011165,89695.0,89683.0,0.01194536]
["bitfinex-derivatives","BTCF0:USTF0",1769222226614,0.10048,89698.0,89679.0,0.01068994]
["bitfinex-derivatives","BTCF0:USTF0",1769222227007,0.011165,89693.0,89679.0,0.01068994]
["bitfinex-derivatives","BTCF0:USTF0",1769222227504,0.011165,89695.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222227706,0.011165,89695.0,89683.0,0.01066369]
["bitfinex-derivatives","BTCF0:USTF0",1769222228315,0.10048,89698.0,89683.0,0.01066369]
["bitfinex-derivatives","BTCF0:USTF0",1769222229014,0.011164,89697.0,89683.0,0.01066369]
["bitfinex-derivatives","BTCF0:USTF0",1769222229214,0.011165,89695.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222230017,0.011164,89697.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222230409,0.10048,89698.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222230812,0.011165,89695.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222231016,0.011165,89696.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222231519,0.111644,89698.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222231714,0.111644,89698.0,89673.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222231715,0.10048,89698.0,89682.0,0.01107193]
["bitfinex-derivatives","BTCF0:USTF0",1769222234720,0.011165,89695.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222236130,0.011165,89695.0,89679.0,0.11186776]
["bitfinex-derivatives","BTCF0:USTF0",1769222236516,0.011165,89695.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222238224,0.011165,89694.0,89679.0,0.11186776]
["bitfinex-derivatives","BTCF0:USTF0",1769222238423,0.12815983,89697.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222238724,0.011165,89696.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222238918,0.011165,89696.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222244427,0.011165,89696.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222244727,0.11699583,89697.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222244929,0.11699583,89697.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222247419,0.11699583,89699.0,89687.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222247620,0.11699583,89699.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222248026,0.11699583,89699.0,89679.0,0.11186776]
["bitfinex-derivatives","BTCF0:USTF0",1769222248027,0.011164,89700.0,89689.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222248221,0.12815983,89700.0,89687.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222248931,0.011164,89698.0,89687.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222249130,0.12815983,89700.0,89680.0,0.01123375]
["bitfinex-derivatives","BTCF0:USTF0",1769222250534,0.12915983,89700.0,89680.0,0.01123375]
["bitfinex-derivatives","BTCF0:USTF0",1769222250921,0.011164,89697.0,89680.0,0.01123375]
["bitfinex-derivatives","BTCF0:USTF0",1769222251138,0.11699583,89699.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222251636,0.11699583,89697.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222252130,0.011165,89696.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222253232,0.011165,89696.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222253923,0.11699583,89697.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222254631,0.11699583,89697.0,89687.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222254930,0.11699583,89697.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222256034,0.12815983,89697.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222256231,0.11699583,89697.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222256826,0.011164,89696.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222257134,0.12740227,89696.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222258025,0.12740327,89693.0,89679.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769222258226,0.12740327,89693.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222261237,0.11623827,89693.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222261737,0.11623827,89693.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222262134,0.10048,89702.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222262135,0.12774516,89691.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222266432,0.11658016,89691.0,89679.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769222266639,0.11658016,89691.0,89673.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222266825,0.10443677,89691.0,89674.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222267028,0.14138764,89690.0,89674.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769222267537,0.14138764,89690.0,89673.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222267732,0.14138764,89690.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222268532,0.011166,89687.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222268726,0.11289558,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222269141,0.11289558,89686.0,89673.0,0.11181419]
["bitfinex-derivatives","BTCF0:USTF0",1769222269739,0.11289558,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222271247,0.11289558,89686.0,89673.0,0.10064719]
["bitfinex-derivatives","BTCF0:USTF0",1769222271248,0.12406158,89686.0,89673.0,0.10064719]
["bitfinex-derivatives","BTCF0:USTF0",1769222272434,0.12406158,89686.0,89673.0,0.11181419]
["bitfinex-derivatives","BTCF0:USTF0",1769222275429,0.12406158,89686.0,89673.0,0.01133419]
["bitfinex-derivatives","BTCF0:USTF0",1769222275836,0.12406158,89686.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222276246,0.11289558,89686.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222276446,0.11289558,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222277145,0.11289558,89686.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222278246,0.11289558,89686.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222278449,0.11289558,89686.0,89675.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222278937,0.11289558,89686.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222280541,0.15255164,89700.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222280542,0.11237731,89699.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222280744,0.011165,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222280943,0.12354231,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222281644,0.11237731,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222282050,0.10048,89695.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222282255,0.11651412,89692.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222282448,0.011165,89691.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222282748,0.12767912,89691.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769222283654,0.11651412,89691.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222284748,0.11651412,89691.0,89680.0,0.15255364]
["bitfinex-derivatives","BTCF0:USTF0",1769222284945,0.11651412,89691.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222289656,0.11651412,89691.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222290449,0.11651412,89691.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222290653,0.21648478,89695.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222290848,0.011165,89694.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222291156,0.12716978,89694.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222291458,0.011164,89696.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222291647,0.011165,89694.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222293552,0.12716878,89696.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222296959,0.12716878,89696.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222296960,0.011165,89694.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222297149,0.11600478,89694.0,89683.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222299761,0.11600478,89694.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222301664,0.11600478,89694.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222301863,0.12716978,89694.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222302063,0.11600478,89694.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222302363,0.11600478,89694.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222302655,0.11600478,89694.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222302853,0.11600478,89694.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222303251,0.11600478,89694.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222303458,0.11600478,89694.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222304164,0.11600478,89694.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222305465,0.11600478,89694.0,89685.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222305667,0.11600478,89694.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222306063,0.11600478,89698.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222308273,0.11600478,89698.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222309369,0.11600478,89698.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222309764,0.11600478,89698.0,89689.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222310474,0.11600478,89698.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222311383,0.11600478,89698.0,89688.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222311675,0.12716878,89698.0,89686.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222311876,0.11600478,89698.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222312674,0.011164,89701.0,89688.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222312874,0.11352811,89702.0,89688.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222313574,0.12469211,89699.0,89681.0,0.02716056]
["bitfinex-derivatives","BTCF0:USTF0",1769222313975,0.12469211,89699.0,89680.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222316373,0.12469211,89699.0,89687.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222319380,0.11352811,89699.0,89687.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769222320584,0.11352811,89699.0,89689.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222321080,0.11352811,89699.0,89690.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222321276,0.11352811,89702.0,89689.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222321474,0.10138593,89702.0,89695.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222321874,0.10138593,89702.0,89693.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222323978,0.10138593,89702.0,89694.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222324486,0.10138593,89702.0,89690.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222325085,0.10138593,89702.0,89694.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222325286,0.10138593,89702.0,89690.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222325679,0.10138593,89702.0,89694.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222325876,0.10048,89703.0,89690.0,0.14138764]
["bitfinex-derivatives","BTCF0:USTF0",1769222326209,0.11352811,89708.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222327880,0.11352811,89713.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222328381,0.001,89708.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222328986,0.001,89713.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222329681,0.11352811,89713.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222331689,0.11352811,89713.0,89694.0,0.03721721]
["bitfinex-derivatives","BTCF0:USTF0",1769222331690,0.11352811,89713.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222339791,0.11352811,89713.0,89694.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222340391,0.11352811,89713.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222340891,0.11352811,89713.0,89703.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222342795,0.11352811,89713.0,89694.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222343391,0.11352811,89713.0,89703.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222345093,0.11352811,89713.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222347393,0.11352811,89713.0,89695.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769222347591,0.11352811,89713.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222348191,0.11352811,89713.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222349200,0.10048,89714.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222349790,0.21206415,89714.0,89698.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222350392,0.21206415,89714.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222351499,0.11158415,89713.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222357707,0.11158415,89713.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222358104,0.11158415,89713.0,89700.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222358501,0.46708,89726.0,89700.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769222358502,0.11158415,89729.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222358711,0.10048,89743.0,89725.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222358901,0.10048,89743.0,89728.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222359596,0.011159,89742.0,89730.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222359796,0.011159,89740.0,89726.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222360812,0.11158415,89739.0,89726.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222363413,0.11258415,89739.0,89726.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222363806,0.11158415,89737.0,89725.0,0.01132819]
["bitfinex-derivatives","BTCF0:USTF0",1769222364006,0.11158415,89737.0,89727.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222365003,0.11158415,89737.0,89726.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222368007,0.11158415,89737.0,89728.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222368517,0.11158415,89737.0,89725.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222369208,0.11158415,89737.0,89728.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222369407,0.11158415,89737.0,89731.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222370410,0.11158415,89737.0,89729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222370810,0.001114,89749.0,89725.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222370811,0.001114,89749.0,89733.0,0.11394742]
["bitfinex-derivatives","BTCF0:USTF0",1769222371302,0.001114,89749.0,89742.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222371704,0.001114,89749.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222371705,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222372017,0.001114,89749.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222372018,0.001114,89749.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222372315,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222373116,0.001114,89749.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222373812,0.001114,89749.0,89731.0,0.11074006]
["bitfinex-derivatives","BTCF0:USTF0",1769222375421,0.001114,89749.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222375723,0.001114,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222376020,0.001114,89749.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222376816,0.001114,89749.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222377923,0.001114,89749.0,89731.0,0.11074006]
["bitfinex-derivatives","BTCF0:USTF0",1769222378220,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222379026,0.001114,89749.0,89732.0,0.12190006]
["bitfinex-derivatives","BTCF0:USTF0",1769222379320,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222379723,0.012272,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222380120,0.011158,89748.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222380527,0.011158,89747.0,89732.0,0.11074006]
["bitfinex-derivatives","BTCF0:USTF0",1769222380714,0.011158,89746.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222380917,0.12435438,89746.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222382007,0.11319638,89745.0,89730.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1769222382211,0.11319638,89745.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222382507,0.11319638,89745.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222384123,0.11319638,89745.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222385225,0.11431038,89749.0,89730.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222385427,0.12546838,89749.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222385819,0.12546838,89749.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222386422,0.12546838,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222387225,0.12546838,89749.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222388927,0.011158,89747.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222389129,0.11431038,89749.0,89736.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222389632,0.011158,89748.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222390028,0.11431038,89749.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222390230,0.011158,89747.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222391026,0.12435438,89747.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222394043,0.011158,89747.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222395944,0.011158,89746.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222400153,0.011158,89746.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222400648,0.011158,89745.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222400838,0.011158,89748.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222402549,0.011158,89747.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222402752,0.011158,89747.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222403250,0.011158,89745.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222405755,0.11725986,89749.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222407159,0.011158,89748.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222407756,0.011158,89746.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222413557,0.011158,89748.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222413865,0.011158,89747.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222418564,0.011159,89744.0,89733.0,0.11307664]
["bitfinex-derivatives","BTCF0:USTF0",1769222418766,0.011159,89744.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222420166,0.011158,89746.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222421166,0.001114,89749.0,89734.0,0.21351664]
["bitfinex-derivatives","BTCF0:USTF0",1769222421668,0.001114,89749.0,89734.0,0.22467664]
["bitfinex-derivatives","BTCF0:USTF0",1769222423362,0.011158,89748.0,89734.0,0.22467664]
["bitfinex-derivatives","BTCF0:USTF0",1769222424372,0.011158,89748.0,89735.0,0.11307664]
["bitfinex-derivatives","BTCF0:USTF0",1769222426164,0.011158,89748.0,89735.0,0.12423564]
["bitfinex-derivatives","BTCF0:USTF0",1769222426572,0.011158,89747.0,89735.0,0.11307664]
["bitfinex-derivatives","BTCF0:USTF0",1769222426968,0.011158,89746.0,89735.0,0.11307664]
["bitfinex-derivatives","BTCF0:USTF0",1769222428873,0.011158,89748.0,89735.0,0.11307664]
["bitfinex-derivatives","BTCF0:USTF0",1769222431871,0.001114,89749.0,89735.0,0.11307664]
["bitfinex-derivatives","BTCF0:USTF0",1769222432875,0.011158,89745.0,89735.0,0.11307664]
["bitfinex-derivatives","BTCF0:USTF0",1769222433781,0.011158,89747.0,89735.0,0.11307664]
["bitfinex-derivatives","BTCF0:USTF0",1769222439482,0.012272,89749.0,89735.0,0.11307664]
["bitfinex-derivatives","BTCF0:USTF0",1769222439682,0.012272,89749.0,89738.0,0.11297554]
["bitfinex-derivatives","BTCF0:USTF0",1769222440083,0.001114,89749.0,89738.0,0.11297554]
["bitfinex-derivatives","BTCF0:USTF0",1769222440378,0.001114,89749.0,89741.0,0.11297554]
["bitfinex-derivatives","BTCF0:USTF0",1769222440585,0.001114,89749.0,89741.0,0.02176295]
["bitfinex-derivatives","BTCF0:USTF0",1769222442777,0.001114,89749.0,89737.0,0.10540726]
["bitfinex-derivatives","BTCF0:USTF0",1769222447587,0.001114,89749.0,89738.0,0.10360265]
["bitfinex-derivatives","BTCF0:USTF0",1769222452692,0.011158,89748.0,89738.0,0.09244365]
["bitfinex-derivatives","BTCF0:USTF0",1769222453083,0.011158,89748.0,89738.0,0.08030147]
["bitfinex-derivatives","BTCF0:USTF0",1769222453991,0.001114,89749.0,89738.0,0.08030147]
["bitfinex-derivatives","BTCF0:USTF0",1769222455788,0.012272,89749.0,89738.0,0.08030147]
["bitfinex-derivatives","BTCF0:USTF0",1769222458197,0.001114,89749.0,89738.0,0.08030147]
["bitfinex-derivatives","BTCF0:USTF0",1769222463301,0.001114,89749.0,89738.0,0.09146047]
["bitfinex-derivatives","BTCF0:USTF0",1769222464299,0.001114,89749.0,89738.0,0.08030147]
["bitfinex-derivatives","BTCF0:USTF0",1769222465502,0.001114,89749.0,89738.0,0.09146047]
["bitfinex-derivatives","BTCF0:USTF0",1769222466299,0.001114,89749.0,89735.0,0.04115834]
["bitfinex-derivatives","BTCF0:USTF0",1769222466502,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222467202,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222467598,0.001114,89749.0,89735.0,0.04115834]
["bitfinex-derivatives","BTCF0:USTF0",1769222468104,0.001114,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222468805,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222469800,0.001114,89749.0,89735.0,0.04115834]
["bitfinex-derivatives","BTCF0:USTF0",1769222470006,0.001114,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222470302,0.011158,89748.0,89735.0,0.05231734]
["bitfinex-derivatives","BTCF0:USTF0",1769222472098,0.001114,89749.0,89735.0,0.05231734]
["bitfinex-derivatives","BTCF0:USTF0",1769222473402,0.011158,89748.0,89735.0,0.05231734]
["bitfinex-derivatives","BTCF0:USTF0",1769222477614,0.001114,89749.0,89735.0,0.04115834]
["bitfinex-derivatives","BTCF0:USTF0",1769222478303,0.011158,89746.0,89735.0,0.04115834]
["bitfinex-derivatives","BTCF0:USTF0",1769222478495,0.011158,89748.0,89735.0,0.04115834]
["bitfinex-derivatives","BTCF0:USTF0",1769222480009,0.012158,89748.0,89735.0,0.04115834]
["bitfinex-derivatives","BTCF0:USTF0",1769222480915,0.001,89748.0,89735.0,0.05231734]
["bitfinex-derivatives","BTCF0:USTF0",1769222482111,0.001,89748.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222482311,0.012158,89748.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222483911,0.001,89748.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222488014,0.012272,89749.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222488313,0.001,89748.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222488514,0.001,89748.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222489010,0.012272,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222489215,0.013272,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222489719,0.002114,89749.0,89731.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1769222490415,0.002114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222490812,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222491013,0.001,89748.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222491621,0.002114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222492420,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222492720,0.001114,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222493118,0.001114,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222494118,0.002114,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222496821,0.011158,89748.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222497021,0.002114,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222497322,0.002114,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222497516,0.002114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222497917,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222498813,0.002114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222504326,0.002114,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222504737,0.013272,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222505030,0.011158,89747.0,89731.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1769222505327,0.011158,89747.0,89735.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222507014,0.001114,89749.0,89735.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222507214,0.011158,89747.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222507414,0.011158,89747.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222509223,0.012272,89749.0,89731.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1769222509428,0.012272,89749.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222510530,0.013272,89749.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222511133,0.012272,89749.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222511328,0.013272,89749.0,89731.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1769222512023,0.013272,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222512829,0.012272,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222513035,0.011158,89747.0,89731.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1769222513744,0.011158,89746.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222514835,0.011158,89746.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222515234,0.011158,89748.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222518439,0.011158,89748.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222520237,0.001114,89749.0,89731.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1769222520437,0.001114,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222521842,0.011158,89748.0,89730.0,0.14118009]
["bitfinex-derivatives","BTCF0:USTF0",1769222522142,0.011158,89747.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222522532,0.002114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222523140,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222523342,0.001,89747.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222524041,0.002114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222524736,0.002114,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222525444,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222526642,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222527334,0.001114,89749.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222527534,0.001114,89749.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222527734,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222527942,0.001114,89749.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222528739,0.001114,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222528944,0.001114,89749.0,89731.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1769222529846,0.001114,89749.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222530143,0.001114,89749.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222530348,0.001114,89749.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222531244,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222531245,0.012272,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222531434,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222533745,0.001114,89749.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222535346,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222536143,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222537149,0.001114,89749.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222537752,0.001114,89749.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222538851,0.001114,89749.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222539054,0.001114,89749.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222540157,0.001114,89749.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222540451,0.001114,89749.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222540953,0.001114,89749.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222541654,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222542055,0.001114,89749.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222542246,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222542453,0.001114,89749.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222545857,0.001114,89749.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222546156,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222548155,0.001114,89749.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222548861,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222553077,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222555378,0.001114,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222561581,0.012272,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222563488,0.011158,89748.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222563879,0.001114,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222564281,0.011158,89748.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222564481,0.001114,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222564687,0.001114,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222566189,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222567284,0.001114,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222568088,0.012272,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222570689,0.001114,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222570890,0.001114,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222571784,0.012272,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222575698,0.001114,89749.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222578397,0.012272,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222582498,0.011158,89748.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222583801,0.011158,89747.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222586794,0.012272,89749.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222587905,0.012272,89749.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222589903,0.001114,89749.0,89732.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222590107,0.10044,89755.0,89732.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222590311,0.10044,89755.0,89743.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222591004,0.10044,89755.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222591704,0.10044,89755.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222592109,0.10044,89755.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222592308,0.10044,89755.0,89743.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222593610,0.10044,89755.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222593816,0.111597,89755.0,89743.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222594208,0.10044,89755.0,89732.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222594411,0.011157,89754.0,89742.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222594614,0.10044,89755.0,89743.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222595115,0.011157,89753.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222595415,0.111597,89755.0,89742.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222595616,0.111597,89755.0,89743.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222602115,0.011157,89755.0,89743.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222602313,0.011157,89756.0,89743.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222602515,0.011157,89755.0,89743.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222603011,0.00278531,89757.0,89740.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222603309,0.12278531,89757.0,89740.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222603518,0.12278531,89757.0,89740.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222603519,0.12,89755.0,89740.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222603712,0.12,89754.0,89740.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222604017,0.12,89752.0,89740.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222604428,0.12,89751.0,89740.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222604605,0.011158,89749.0,89740.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222609317,0.011158,89749.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222609518,0.011158,89749.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222612414,0.12,89755.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222612621,0.011158,89746.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222613722,0.011158,89748.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222615229,0.011158,89750.0,89736.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222616020,0.011158,89749.0,89736.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222621429,0.12,89753.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222621728,0.011158,89748.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222623728,0.011158,89748.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222623928,0.011158,89748.0,89736.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222625828,0.011158,89750.0,89736.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222626329,0.011158,89749.0,89736.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222628633,0.011158,89750.0,89736.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222628840,0.011158,89750.0,89736.0,0.110485]
["bitfinex-derivatives","BTCF0:USTF0",1769222630536,0.011158,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222631941,0.011158,89752.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222633028,0.12278531,89757.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222634341,0.011158,89752.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222634544,0.011158,89750.0,89736.0,0.110485]
["bitfinex-derivatives","BTCF0:USTF0",1769222635340,0.011158,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222641346,0.12278531,89757.0,89736.0,0.110485]
["bitfinex-derivatives","BTCF0:USTF0",1769222641546,0.011158,89750.0,89736.0,0.110485]
["bitfinex-derivatives","BTCF0:USTF0",1769222643947,0.12,89753.0,89736.0,0.099326]
["bitfinex-derivatives","BTCF0:USTF0",1769222644946,0.011158,89750.0,89736.0,0.110485]
["bitfinex-derivatives","BTCF0:USTF0",1769222648549,0.011158,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222652752,0.20050574,89756.0,89736.0,0.110485]
["bitfinex-derivatives","BTCF0:USTF0",1769222653341,0.011158,89752.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222655249,0.011158,89752.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222655449,0.011158,89752.0,89736.0,0.099326]
["bitfinex-derivatives","BTCF0:USTF0",1769222655950,0.20050574,89756.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222656150,0.12,89755.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222656346,0.011158,89750.0,89736.0,0.099326]
["bitfinex-derivatives","BTCF0:USTF0",1769222658352,0.011158,89749.0,89736.0,0.099326]
["bitfinex-derivatives","BTCF0:USTF0",1769222663356,0.00278531,89757.0,89736.0,0.099326]
["bitfinex-derivatives","BTCF0:USTF0",1769222663558,0.011157,89754.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222664658,0.011157,89754.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222664858,0.12,89754.0,89730.0,0.14116336]
["bitfinex-derivatives","BTCF0:USTF0",1769222665058,0.12,89754.0,89734.0,0.67328]
["bitfinex-derivatives","BTCF0:USTF0",1769222666262,0.011157,89753.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222668161,0.011157,89753.0,89738.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222668561,0.011158,89752.0,89738.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222672261,0.011158,89752.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222672460,0.011157,89755.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222672662,0.011157,89753.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222676170,0.011157,89755.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222676368,0.011157,89753.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222676865,0.011157,89755.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222677067,0.011157,89755.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222680776,0.011157,89754.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222681676,0.011157,89754.0,89738.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222681976,0.12278531,89757.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222682179,0.12,89756.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222682478,0.011158,89751.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222683183,0.00278531,89757.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222683380,0.00278531,89757.0,89740.0,0.14116336]
["bitfinex-derivatives","BTCF0:USTF0",1769222683581,0.011157,89755.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222684382,0.011157,89755.0,89740.0,0.15232236]
["bitfinex-derivatives","BTCF0:USTF0",1769222684983,0.012157,89755.0,89740.0,0.15232236]
["bitfinex-derivatives","BTCF0:USTF0",1769222685484,0.001,89755.0,89740.0,0.14116336]
["bitfinex-derivatives","BTCF0:USTF0",1769222685685,0.001,89755.0,89738.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222685879,0.12,89759.0,89738.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222687186,0.011157,89754.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222688488,0.011157,89753.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222689178,0.011158,89752.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222690288,0.011158,89752.0,89738.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222691991,0.011158,89752.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222692178,0.011157,89754.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222695796,0.12,89759.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222695998,0.011158,89752.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222696192,0.011158,89752.0,89738.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222697492,0.20050574,89758.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222697698,0.011157,89754.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222698599,0.011157,89753.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222698991,0.011158,89752.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222700500,0.011157,89754.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222700794,0.12,89755.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222702093,0.011158,89750.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222703597,0.12,89755.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222703997,0.011158,89750.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222705600,0.011158,89748.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222706901,0.011158,89748.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222707102,0.011158,89748.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222707804,0.12,89752.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222709702,0.12,89752.0,89734.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1769222709901,0.12,89758.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222710099,0.22044,89761.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222710399,0.22044,89761.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222710598,0.22044,89761.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222710599,0.10044,89761.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222711001,0.011157,89760.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222711605,0.011157,89760.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222714209,0.011157,89759.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222715011,0.10044,89761.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222715510,0.011157,89759.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222716011,0.011157,89757.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222718306,0.011157,89757.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222718610,0.011157,89759.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222722018,0.011157,89759.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222724621,0.10044,89761.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222724919,0.011157,89758.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222725315,0.011157,89759.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222727517,0.011157,89759.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222729119,0.011157,89757.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222729420,0.011157,89757.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222729620,0.011157,89759.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222730021,0.011156,89761.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222732323,0.011157,89760.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222732526,0.011157,89759.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222732724,0.011157,89759.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222734330,0.12,89763.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222734727,0.011157,89760.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222735225,0.011157,89760.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222737727,0.12,89761.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222737931,0.011157,89756.0,89741.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222739535,0.12,89759.0,89741.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222740324,0.011157,89755.0,89741.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1769222747533,0.011157,89759.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222748338,0.011157,89759.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222748546,0.011157,89759.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222749336,0.011157,89759.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222755955,0.12,89762.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222756141,0.011157,89759.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222756343,0.011157,89759.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222756545,0.011156,89761.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222757648,0.012156,89761.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222757849,0.14115263,89760.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222758950,0.15230963,89760.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222760849,0.011157,89760.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222761148,0.131157,89760.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222762652,0.011157,89759.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222763448,0.131157,89759.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222767049,0.131157,89759.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222770667,0.12,89759.0,89743.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222771269,0.011157,89758.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222773675,0.011156,89761.0,89743.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222774371,0.131156,89761.0,89743.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222775466,0.131156,89761.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222775674,0.132156,89761.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222776476,0.131156,89761.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222777577,0.131156,89761.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222777780,0.131156,89761.0,89743.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222778079,0.131157,89760.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222779580,0.12,89760.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222779780,0.12,89760.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222780083,0.12,89760.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222782780,0.011157,89759.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769222783284,0.011157,89759.0,89743.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222783285,0.12,89759.0,89743.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769222783478,0.1004,89765.0,89739.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769222783479,0.011158,89745.0,89739.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769222783671,0.12,89746.0,89737.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769222784584,0.12,89746.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222784886,0.12,89746.0,89734.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769222786488,0.12,89749.0,89735.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222789183,0.131158,89748.0,89735.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222789383,0.131158,89748.0,89734.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769222789584,0.12,89745.0,89735.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769222793591,0.12,89745.0,89734.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769222795483,0.131158,89745.0,89734.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769222796991,0.12,89745.0,89734.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769222797303,0.011159,89743.0,89734.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769222799896,0.131158,89745.0,89734.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769222800193,0.131158,89745.0,89730.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222800388,0.131158,89745.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222800687,0.011159,89743.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222802996,0.12,89743.0,89729.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1769222803190,0.12,89743.0,89732.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222803394,0.12,89749.0,89732.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222803589,0.12,89747.0,89732.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222803795,0.12,89747.0,89733.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222803997,0.011158,89744.0,89733.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222804298,0.011158,89746.0,89733.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222806699,0.011158,89746.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222806905,0.011158,89746.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222807098,0.011158,89746.0,89734.0,0.09765469]
["bitfinex-derivatives","BTCF0:USTF0",1769222809300,0.011158,89749.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222810198,0.011158,89748.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222813499,0.27133996,89750.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222814610,0.11883979,89749.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222814803,0.12999779,89749.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222815110,0.011158,89747.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222815309,0.011158,89747.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222815310,0.011158,89746.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222815700,0.011158,89748.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222817409,0.11883979,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222817811,0.11883979,89749.0,89734.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1769222817812,0.12999779,89749.0,89734.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1769222818016,0.011158,89748.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222821114,0.011158,89748.0,89735.0,0.01492833]
["bitfinex-derivatives","BTCF0:USTF0",1769222821409,0.011158,89751.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222822612,0.011158,89749.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222822815,0.011158,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222823206,0.13077044,89751.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222823607,0.13077044,89751.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222824014,0.13077044,89751.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222824717,0.011158,89750.0,89735.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222824916,0.011158,89750.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222825916,0.011158,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222827222,0.11961244,89751.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222828423,0.13077044,89751.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222830522,0.011158,89750.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222831219,0.011158,89748.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222832126,0.011158,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222832517,0.11961244,89751.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222833728,0.011158,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222833928,0.0056025,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222835323,0.11961244,89751.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222835324,0.011158,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222836331,0.011158,89749.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222837329,0.13077044,89751.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222840038,0.11961244,89751.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222841035,0.13025652,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222841635,0.011158,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222842640,0.11909852,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222843641,0.13025652,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222844941,0.011158,89748.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222845143,0.011158,89748.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222846342,0.011158,89748.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222851946,0.11909852,89750.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222853344,0.13025652,89750.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222853551,0.13025652,89750.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222854449,0.13025652,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222854749,0.011158,89749.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222855851,0.1194309,89747.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222856054,0.1305889,89747.0,89734.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1769222856650,0.1305889,89747.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222865446,0.011159,89744.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222865646,0.011158,89746.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222866247,0.011159,89744.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222866755,0.1194309,89747.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222868353,0.011158,89744.0,89734.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222868554,0.1305889,89747.0,89733.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222868744,0.011159,89744.0,89733.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222868944,0.011158,89746.0,89733.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222869859,0.011159,89744.0,89733.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222872866,0.11958795,89740.0,89717.0,0.04286027]
["bitfinex-derivatives","BTCF0:USTF0",1769222873069,0.11958795,89740.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769222873070,0.11958795,89732.0,89717.0,0.00278656]
["bitfinex-derivatives","BTCF0:USTF0",1769222873269,0.011161,89727.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222874663,0.011161,89727.0,89711.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769222874664,0.131161,89727.0,89711.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769222875266,0.131161,89727.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222876865,0.011161,89724.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222878167,0.131161,89727.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222879566,0.011161,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222880374,0.131161,89727.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222881575,0.131161,89725.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222882778,0.011161,89723.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222882973,0.131161,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222883980,0.12,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222884181,0.131161,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222884480,0.12,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222884982,0.011161,89724.0,89710.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769222885276,0.011161,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222886574,0.12,89725.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222887475,0.12,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222888382,0.12,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222888682,0.12,89725.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222890179,0.011161,89724.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222890384,0.011161,89724.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222891280,0.12,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222891880,0.011161,89724.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222892185,0.12,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222892386,0.12,89725.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222893387,0.131161,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222901586,0.12,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222902087,0.12,89725.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222902691,0.12,89725.0,89716.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222904996,0.12,89725.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222905393,0.12,89725.0,89716.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222905593,0.12,89724.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222905788,0.12,89724.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222906795,0.14125934,89730.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222906796,0.12,89722.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222909597,0.12,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222909898,0.12,89722.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222910096,0.12,89722.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222912802,0.12,89722.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222913100,0.12,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769222915692,0.12,89722.0,89709.0,0.101555]
["bitfinex-derivatives","BTCF0:USTF0",1769222917409,0.12,89722.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222918612,0.12,89722.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222927105,0.12,89722.0,89709.0,0.101555]
["bitfinex-derivatives","BTCF0:USTF0",1769222928410,0.12,89722.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222928912,0.12,89722.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222929915,0.12,89722.0,89716.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222930314,0.12,89722.0,89709.0,0.101555]
["bitfinex-derivatives","BTCF0:USTF0",1769222931417,0.12,89722.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222931603,0.12,89722.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222934016,0.12,89722.0,89716.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222935911,0.10044,89733.0,89710.0,0.14125934]
["bitfinex-derivatives","BTCF0:USTF0",1769222936113,0.1116,89733.0,89717.0,0.25306043]
["bitfinex-derivatives","BTCF0:USTF0",1769222936313,0.1116,89733.0,89720.0,0.14125934]
["bitfinex-derivatives","BTCF0:USTF0",1769222936806,0.10044,89733.0,89723.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222937007,0.10044,89733.0,89721.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222937200,0.10044,89733.0,89717.0,0.11180109]
["bitfinex-derivatives","BTCF0:USTF0",1769222937201,0.01116,89732.0,89720.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222938199,0.10044,89733.0,89714.0,0.11180109]
["bitfinex-derivatives","BTCF0:USTF0",1769222938405,0.10044,89733.0,89720.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222938709,0.10044,89733.0,89722.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222939120,0.10044,89733.0,89714.0,0.11180109]
["bitfinex-derivatives","BTCF0:USTF0",1769222939121,0.01116,89732.0,89719.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222941012,0.11085317,89732.0,89714.0,0.11180109]
["bitfinex-derivatives","BTCF0:USTF0",1769222941814,0.11085317,89732.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769222942009,0.11085317,89732.0,89714.0,0.11180109]
["bitfinex-derivatives","BTCF0:USTF0",1769222943314,0.01116,89731.0,89714.0,0.11180109]
["bitfinex-derivatives","BTCF0:USTF0",1769222944219,0.01116,89731.0,89719.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222944416,0.11085317,89732.0,89721.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222944622,0.11085317,89732.0,89722.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222944921,0.10044,89733.0,89720.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222945117,0.011159,89737.0,89720.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222945507,0.11915555,89743.0,89721.0,0.11461734]
["bitfinex-derivatives","BTCF0:USTF0",1769222945712,0.11915555,89743.0,89725.0,0.11461734]
["bitfinex-derivatives","BTCF0:USTF0",1769222945912,0.11915555,89752.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222946120,0.11915555,89752.0,89725.0,0.11461734]
["bitfinex-derivatives","BTCF0:USTF0",1769222946121,0.11915555,89750.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222946716,0.10044,89755.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222946717,0.11915555,89748.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222948022,0.011158,89749.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222948222,0.011158,89749.0,89731.0,0.20895239]
["bitfinex-derivatives","BTCF0:USTF0",1769222948422,0.011158,89749.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222948423,0.11405904,89748.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222949527,0.11405904,89748.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222952429,0.11405904,89746.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222952930,0.11405904,89746.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222953329,0.11405904,89750.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222960035,0.11405904,89747.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222960222,0.11405904,89747.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222960733,0.011158,89746.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222960933,0.011158,89746.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222960934,0.12521704,89745.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222961631,0.12521704,89745.0,89728.0,0.08831921]
["bitfinex-derivatives","BTCF0:USTF0",1769222961833,0.11405904,89745.0,89735.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222965335,0.11405904,89745.0,89725.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222965537,0.11405904,89745.0,89707.0,0.10851239]
["bitfinex-derivatives","BTCF0:USTF0",1769222965538,0.11405904,89731.0,89723.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222968138,0.11405904,89731.0,89723.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769222969732,0.11405904,89731.0,89721.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222969932,0.11405904,89731.0,89721.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769222970942,0.11405904,89731.0,89723.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222971137,0.11405904,89731.0,89721.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769222971944,0.11405904,89734.0,89725.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222973139,0.11505904,89734.0,89725.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222973334,0.11505904,89734.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222973540,0.001,89734.0,89722.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222973846,0.001,89734.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222974646,0.001,89734.0,89730.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222974845,0.11001914,89738.0,89730.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222975151,0.001,89734.0,89730.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222975847,0.11001914,89738.0,89730.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222976547,0.11001914,89738.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222976746,0.11001914,89738.0,89728.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222978048,0.11101914,89738.0,89728.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222978749,0.11001914,89738.0,89728.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222979641,0.11001914,89738.0,89726.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769222980047,0.11001914,89738.0,89727.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222981756,0.11001914,89737.0,89727.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222982150,0.011159,89741.0,89729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222982346,0.09374428,89743.0,89722.0,0.11265299]
["bitfinex-derivatives","BTCF0:USTF0",1769222982650,0.09374428,89743.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222982849,0.011159,89741.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222983252,0.011159,89741.0,89729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222984354,0.11001914,89740.0,89729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222984652,0.012159,89743.0,89731.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222985048,0.011159,89743.0,89731.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222985249,0.11001914,89742.0,89731.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222985655,0.12117814,89742.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769222986546,0.11001914,89742.0,89731.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222987953,0.011158,89749.0,89731.0,0.11265299]
["bitfinex-derivatives","BTCF0:USTF0",1769222988144,0.011158,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222988349,0.00837144,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222988652,0.11839058,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222988957,0.11939058,89749.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222989158,0.12117714,89747.0,89727.0,0.11265299]
["bitfinex-derivatives","BTCF0:USTF0",1769222989355,0.12117714,89747.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222989746,0.12117714,89747.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222989747,0.11001914,89747.0,89736.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222992250,0.11001914,89747.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222993055,0.11001914,89747.0,89727.0,0.11265299]
["bitfinex-derivatives","BTCF0:USTF0",1769222993264,0.11001914,89747.0,89735.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222994068,0.11001914,89747.0,89727.0,0.11265299]
["bitfinex-derivatives","BTCF0:USTF0",1769222994069,0.011158,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222994262,0.12117714,89750.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222997664,0.12117714,89748.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769222997865,0.12117714,89748.0,89729.0,0.11265299]
["bitfinex-derivatives","BTCF0:USTF0",1769222998860,0.12117714,89748.0,89730.0,0.14116879]
["bitfinex-derivatives","BTCF0:USTF0",1769222999550,0.011158,89745.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769222999751,0.011159,89744.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769223000361,0.12117714,89746.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769223000664,0.011159,89744.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769223000852,0.011159,89744.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223000853,0.011159,89744.0,89731.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1769223001053,0.011159,89744.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769223001565,0.011159,89743.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769223001755,0.011158,89745.0,89732.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769223002060,0.011158,89745.0,89733.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769223002273,0.11001914,89746.0,89734.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769223002448,0.10682145,89744.0,89720.0,0.14116879]
["bitfinex-derivatives","BTCF0:USTF0",1769223002656,0.10682145,89726.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223002853,0.10682145,89721.0,89706.0,0.09953066]
["bitfinex-derivatives","BTCF0:USTF0",1769223003153,0.11798245,89721.0,89706.0,0.08836766]
["bitfinex-derivatives","BTCF0:USTF0",1769223003353,0.11798245,89721.0,89706.0,0.09953066]
["bitfinex-derivatives","BTCF0:USTF0",1769223003654,0.11798245,89721.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223003655,0.10682145,89721.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223004766,0.10682145,89721.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223005164,0.10682145,89721.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223005367,0.10682145,89721.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223005567,0.10682145,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223006565,0.10682145,89719.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223007665,0.10682145,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223007857,0.10682145,89719.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223009570,0.10682145,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223009870,0.10682145,89719.0,89704.0,0.09946205]
["bitfinex-derivatives","BTCF0:USTF0",1769223010464,0.10682145,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223014360,0.10682145,89719.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223014665,0.10766632,89724.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223015066,0.10766632,89724.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223016069,0.10766632,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223017167,0.11882732,89724.0,89704.0,0.09946205]
["bitfinex-derivatives","BTCF0:USTF0",1769223017368,0.10766632,89724.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223017867,0.10766632,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223019959,0.10766632,89721.0,89704.0,0.09946205]
["bitfinex-derivatives","BTCF0:USTF0",1769223021670,0.10766632,89721.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223022972,0.10766632,89721.0,89704.0,0.09946205]
["bitfinex-derivatives","BTCF0:USTF0",1769223023363,0.10766632,89721.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223025868,0.10766632,89721.0,89704.0,0.09946205]
["bitfinex-derivatives","BTCF0:USTF0",1769223025869,0.10766632,89720.0,89704.0,0.09946205]
["bitfinex-derivatives","BTCF0:USTF0",1769223026069,0.10766632,89719.0,89704.0,0.09946205]
["bitfinex-derivatives","BTCF0:USTF0",1769223027575,0.10766632,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223030786,0.11882832,89719.0,89704.0,0.11062505]
["bitfinex-derivatives","BTCF0:USTF0",1769223031789,0.11882832,89719.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223033680,0.10766632,89719.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223038776,0.10766632,89719.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223039185,0.10766632,89719.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223044285,0.10766632,89719.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223044487,0.10435187,89724.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223044785,0.11551287,89724.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223046288,0.11551287,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223046496,0.10435187,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223047792,0.11551287,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223048392,0.10435187,89724.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223049883,0.10435187,89722.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769223051286,0.10435187,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223053496,0.11551287,89722.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223053689,0.11551287,89722.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223056799,0.11551387,89719.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223057102,0.11551387,89719.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223059787,0.11551387,89719.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223060396,0.10435187,89717.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223061519,0.10435187,89717.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223061705,0.10435187,89717.0,89706.0,0.01111728]
["bitfinex-derivatives","BTCF0:USTF0",1769223061899,0.10435187,89717.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223062106,0.10435187,89717.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223062603,0.10435187,89717.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223063709,0.10435187,89717.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223064008,0.10435187,89717.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223064409,0.10435187,89717.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223065800,0.11551387,89717.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223066813,0.11551387,89717.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223067412,0.10435187,89717.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223067813,0.10435187,89717.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223069220,0.10435187,89717.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223074012,0.10435187,89717.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223074221,0.10435187,89717.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223084422,0.10435187,89717.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223086424,0.10435187,89717.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223087424,0.10435187,89717.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223088326,0.10435187,89717.0,89706.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223089827,0.10435187,89717.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223090028,0.10435187,89717.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223090326,0.011161,89722.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223090327,0.09961852,89724.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769223091921,0.09961852,89724.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223092629,0.09961852,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223093027,0.101325,89722.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223093227,0.101325,89722.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223094837,0.101325,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223095035,0.101325,89722.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223095830,0.101325,89722.0,89700.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769223096026,0.101325,89722.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223096334,0.101325,89722.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223099944,0.101325,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223103147,0.101325,89722.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223105851,0.101325,89722.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223106042,0.112486,89722.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223107546,0.101325,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223109256,0.101325,89722.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223109454,0.101325,89722.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769223109657,0.112486,89722.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223110358,0.112486,89722.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223111154,0.101325,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223112162,0.112486,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223115361,0.112486,89722.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769223116465,0.101325,89722.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223117873,0.101325,89722.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223118362,0.101325,89722.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223118667,0.101325,89722.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223120267,0.101325,89722.0,89704.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223120452,0.101325,89722.0,89705.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223120761,0.101325,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223120958,0.101325,89722.0,89710.0,0.15240795]
["bitfinex-derivatives","BTCF0:USTF0",1769223125262,0.101325,89722.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223131974,0.101325,89722.0,89710.0,0.14124495]
["bitfinex-derivatives","BTCF0:USTF0",1769223133380,0.101325,89722.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223136375,0.101325,89722.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223138066,0.101325,89722.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223139677,0.101325,89722.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223140177,0.101325,89722.0,89710.0,0.14124495]
["bitfinex-derivatives","BTCF0:USTF0",1769223140581,0.101325,89722.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223141381,0.101325,89722.0,89710.0,0.14124495]
["bitfinex-derivatives","BTCF0:USTF0",1769223142978,0.101325,89722.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223143179,0.101325,89722.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223144382,0.101325,89722.0,89710.0,0.14124495]
["bitfinex-derivatives","BTCF0:USTF0",1769223144569,0.101325,89722.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223146076,0.101325,89722.0,89710.0,0.14124495]
["bitfinex-derivatives","BTCF0:USTF0",1769223146285,0.101325,89722.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223146679,0.101325,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223147079,0.101325,89722.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223147973,0.101325,89722.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223148173,0.112486,89722.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223149084,0.101325,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223150382,0.112486,89722.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223151885,0.101325,89722.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223154683,0.101325,89722.0,89710.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223155885,0.101325,89722.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223156587,0.101325,89722.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223156788,0.101325,89722.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769223158388,0.101325,89722.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223162490,0.011162,89719.0,89701.0,0.10071705]
["bitfinex-derivatives","BTCF0:USTF0",1769223162805,0.09584238,89720.0,89701.0,0.10071705]
["bitfinex-derivatives","BTCF0:USTF0",1769223163594,0.09584238,89720.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223163896,0.09584238,89720.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223165096,0.09584238,89720.0,89700.0,0.15240895]
["bitfinex-derivatives","BTCF0:USTF0",1769223165292,0.09584238,89720.0,89702.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769223165486,0.09584238,89720.0,89700.0,0.15240895]
["bitfinex-derivatives","BTCF0:USTF0",1769223166399,0.09584238,89720.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223166695,0.09584238,89720.0,89701.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769223167693,0.09584238,89720.0,89700.0,0.14124495]
["bitfinex-derivatives","BTCF0:USTF0",1769223167999,0.08370143,89720.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223169386,0.08370143,89720.0,89710.0,0.14124495]
["bitfinex-derivatives","BTCF0:USTF0",1769223169586,0.08370143,89720.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769223171601,0.08370143,89720.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223174492,0.19628238,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223175095,0.09584238,89724.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223175905,0.09584238,89724.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769223177814,0.09584238,89748.0,89715.0,0.10071705]
["bitfinex-derivatives","BTCF0:USTF0",1769223178101,0.08161974,89749.0,89730.0,0.241962]
["bitfinex-derivatives","BTCF0:USTF0",1769223178102,0.001114,89749.0,89730.0,0.241962]
["bitfinex-derivatives","BTCF0:USTF0",1769223178301,0.001114,89749.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223179006,0.001,89748.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223179594,0.001114,89749.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223180291,0.001114,89749.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223180490,0.09584238,89752.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223180703,0.09584238,89752.0,89742.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223181004,0.09584238,89752.0,89733.0,0.10071705]
["bitfinex-derivatives","BTCF0:USTF0",1769223181506,0.09584238,89752.0,89742.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223181712,0.09584238,89752.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223182004,0.09584238,89752.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223182304,0.09584238,89752.0,89743.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223182506,0.10164729,89755.0,89732.0,0.09639379]
["bitfinex-derivatives","BTCF0:USTF0",1769223182709,0.10164729,89755.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223182906,0.08951066,89755.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223183205,0.08951066,89755.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223183502,0.08951066,89755.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223187107,0.08951066,89755.0,89743.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223187299,0.08951066,89755.0,89734.0,0.09639379]
["bitfinex-derivatives","BTCF0:USTF0",1769223188008,0.08951066,89755.0,89743.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223188214,0.00278531,89757.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223188402,0.00278531,89757.0,89737.0,0.09782209]
["bitfinex-derivatives","BTCF0:USTF0",1769223188604,0.00278531,89757.0,89742.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223188806,0.00278531,89757.0,89737.0,0.09782209]
["bitfinex-derivatives","BTCF0:USTF0",1769223189008,0.00278531,89757.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223189504,0.00278531,89757.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223190108,0.00278531,89757.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223191003,0.00278531,89757.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223192314,0.0974794,89757.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223192714,0.0974794,89757.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223193414,0.00278531,89757.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223193815,0.00278531,89757.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223194314,0.00278531,89757.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223194710,0.00278531,89757.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223198113,0.00278531,89757.0,89741.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223198319,0.00278531,89757.0,89742.0,0.09782209]
["bitfinex-derivatives","BTCF0:USTF0",1769223198918,0.00278531,89757.0,89743.0,0.09782209]
["bitfinex-derivatives","BTCF0:USTF0",1769223199219,0.00278531,89757.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223199419,0.00278531,89757.0,89743.0,0.09782209]
["bitfinex-derivatives","BTCF0:USTF0",1769223199618,3.1e-07,89757.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223201319,3.1e-07,89757.0,89741.0,0.11167871]
["bitfinex-derivatives","BTCF0:USTF0",1769223201320,0.09469409,89755.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223201523,0.09469409,89755.0,89740.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223202623,0.09469409,89755.0,89743.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223203625,0.09469409,89755.0,89740.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223204223,0.09469409,89755.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223205519,0.09469409,89755.0,89736.0,0.09782209]
["bitfinex-derivatives","BTCF0:USTF0",1769223205727,0.10585109,89755.0,89737.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223206919,0.011157,89753.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223207114,0.10585109,89753.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223207318,0.011157,89753.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223208628,0.011158,89751.0,89733.0,0.09782209]
["bitfinex-derivatives","BTCF0:USTF0",1769223208930,0.09469409,89751.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223209121,0.011157,89754.0,89734.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223209426,0.011157,89754.0,89734.0,0.19822209]
["bitfinex-derivatives","BTCF0:USTF0",1769223210128,0.011157,89754.0,89735.0,0.09782209]
["bitfinex-derivatives","BTCF0:USTF0",1769223210329,0.011157,89754.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223211032,0.011157,89752.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223211822,0.011157,89753.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223212027,0.09469409,89755.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223212728,0.011158,89752.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223214226,0.10303374,89756.0,89738.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223214420,0.011158,89751.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223214622,0.011158,89752.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223214922,0.011158,89752.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223215727,3.1e-07,89757.0,89742.0,0.10152387]
["bitfinex-derivatives","BTCF0:USTF0",1769223215921,3.1e-07,89757.0,89748.0,0.11268187]
["bitfinex-derivatives","BTCF0:USTF0",1769223216321,3.1e-07,89757.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223216531,3.1e-07,89757.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223219435,3.1e-07,89757.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223220538,3.1e-07,89757.0,89744.0,0.10152387]
["bitfinex-derivatives","BTCF0:USTF0",1769223222038,3.1e-07,89757.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223222537,3.1e-07,89757.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223222842,3.1e-07,89757.0,89744.0,0.10152387]
["bitfinex-derivatives","BTCF0:USTF0",1769223223735,3.1e-07,89757.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223224939,3.1e-07,89757.0,89744.0,0.10152387]
["bitfinex-derivatives","BTCF0:USTF0",1769223225139,3.1e-07,89757.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223225839,3.1e-07,89757.0,89744.0,0.10152387]
["bitfinex-derivatives","BTCF0:USTF0",1769223226040,3.1e-07,89757.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223227337,3.1e-07,89757.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223228037,3.1e-07,89757.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223231340,3.1e-07,89757.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223231930,3.1e-07,89757.0,89751.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223232334,3.1e-07,89757.0,89740.0,0.10152387]
["bitfinex-derivatives","BTCF0:USTF0",1769223232539,3.1e-07,89757.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223232845,3.1e-07,89757.0,89744.0,0.10152387]
["bitfinex-derivatives","BTCF0:USTF0",1769223233037,3.1e-07,89757.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223235445,3.1e-07,89757.0,89741.0,0.10152387]
["bitfinex-derivatives","BTCF0:USTF0",1769223235645,3.1e-07,89757.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223239936,3.1e-07,89757.0,89752.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223243246,3.1e-07,89757.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223243552,3.1e-07,89757.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223244453,3.1e-07,89757.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223246657,3.1e-07,89757.0,89742.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223247058,3.1e-07,89757.0,89747.0,0.14113088]
["bitfinex-derivatives","BTCF0:USTF0",1769223247354,3.1e-07,89757.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223249258,3.1e-07,89757.0,89747.0,0.24477015]
["bitfinex-derivatives","BTCF0:USTF0",1769223249755,3.1e-07,89757.0,89754.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223254853,3.1e-07,89757.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223255059,0.1004,89764.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223256755,0.1004,89764.0,89750.0,0.14113088]
["bitfinex-derivatives","BTCF0:USTF0",1769223258351,0.1004,89764.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223262454,0.1004,89764.0,89754.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223263465,0.1004,89764.0,89750.0,0.14113088]
["bitfinex-derivatives","BTCF0:USTF0",1769223264364,0.1004,89764.0,89754.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223264664,0.1004,89764.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223265660,0.1004,89764.0,89750.0,0.14113088]
["bitfinex-derivatives","BTCF0:USTF0",1769223265661,0.1004,89767.0,89761.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223265855,0.21153697,89767.0,89761.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223269667,0.11113697,89767.0,89761.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223271263,0.11113697,89767.0,89760.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223272872,0.11113697,89767.0,89751.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223274469,0.11113697,89767.0,89759.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223275376,0.11113697,89767.0,89759.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223276271,0.11113697,89767.0,89760.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223278067,0.11113697,89767.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223278269,0.11113697,89767.0,89758.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223279668,0.11113697,89767.0,89760.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223283467,0.11113697,89767.0,89750.0,0.14113088]
["bitfinex-derivatives","BTCF0:USTF0",1769223283659,0.11113697,89767.0,89760.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223285173,0.11113697,89767.0,89759.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223285571,0.11113697,89767.0,89757.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223285773,0.11113697,89767.0,89750.0,0.14113088]
["bitfinex-derivatives","BTCF0:USTF0",1769223285969,0.11113697,89767.0,89758.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223287971,0.11113697,89767.0,89750.0,0.14113088]
["bitfinex-derivatives","BTCF0:USTF0",1769223288577,0.11113697,89767.0,89757.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223289166,0.11113697,89767.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223289367,0.11113697,89767.0,89757.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223290980,0.11113697,89767.0,89758.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223291277,0.11113697,89767.0,89759.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223292078,0.10426769,89768.0,89760.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223292976,0.48184,89767.0,89760.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223295379,0.58610769,89767.0,89760.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223296674,0.58610769,89767.0,89760.0,0.00208708]
["bitfinex-derivatives","BTCF0:USTF0",1769223296880,0.58610769,89767.0,89752.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223297182,0.58610769,89767.0,89760.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223297372,0.58610769,89767.0,89761.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223300980,0.10426769,89766.0,89752.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223301378,0.10426769,89766.0,89750.0,0.14113088]
["bitfinex-derivatives","BTCF0:USTF0",1769223301579,0.10426769,89766.0,89750.0,0.11969159]
["bitfinex-derivatives","BTCF0:USTF0",1769223301884,0.10426769,89766.0,89758.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223307782,0.10426769,89766.0,89746.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223308079,0.10426769,89766.0,89757.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223309484,0.10426769,89766.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223309683,0.10426769,89766.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223309879,0.10426769,89766.0,89757.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223310079,0.10426769,89766.0,89758.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223313090,0.10426769,89766.0,89757.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223313393,0.10426769,89766.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223313990,0.10426769,89766.0,89757.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223315201,0.10426769,89766.0,89758.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223318896,0.10426769,89766.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223319996,0.10426769,89766.0,89757.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223321201,0.10426769,89766.0,89758.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223321498,0.10426769,89766.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223321796,0.10426769,89766.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223324404,0.10426769,89766.0,89754.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223324903,0.10426769,89766.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223326901,0.10426769,89766.0,89757.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223328002,0.10426769,89766.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223332005,0.10426769,89766.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223338603,0.11542369,89766.0,89754.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223339004,0.10426769,89766.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223344407,0.11542369,89766.0,89753.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223345308,0.011156,89765.0,89753.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223345508,0.11551035,89764.0,89753.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223345710,0.12666635,89764.0,89753.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223347311,0.11551035,89754.0,89736.0,0.03006553]
["bitfinex-derivatives","BTCF0:USTF0",1769223347612,0.11551035,89753.0,89735.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1769223347917,0.11551035,89753.0,89743.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223348413,0.11551035,89753.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223349705,0.11551035,89753.0,89735.0,0.08826337]
["bitfinex-derivatives","BTCF0:USTF0",1769223351417,0.11551035,89753.0,89742.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223356119,0.11551035,89753.0,89735.0,0.08826337]
["bitfinex-derivatives","BTCF0:USTF0",1769223356421,0.11551035,89753.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223359027,0.11551035,89753.0,89735.0,0.08826337]
["bitfinex-derivatives","BTCF0:USTF0",1769223359418,0.12666735,89753.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223359827,0.12666735,89753.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223360229,0.5,89754.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223360420,0.5,89754.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223362525,0.5,89754.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223365328,0.5,89754.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223365734,0.5,89754.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223367830,0.60657115,89754.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223369431,0.60657115,89754.0,89740.0,0.14113717]
["bitfinex-derivatives","BTCF0:USTF0",1769223369432,0.5,89754.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223376533,0.61671278,89754.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223379734,0.61671278,89754.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223379932,0.61671278,89754.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223383135,0.11671278,89763.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223383336,0.2971,89807.0,89750.0,0.14113717]
["bitfinex-derivatives","BTCF0:USTF0",1769223383337,0.522356,89762.0,89750.0,0.14113717]
["bitfinex-derivatives","BTCF0:USTF0",1769223383636,0.11671278,89760.0,89740.0,0.25058426]
["bitfinex-derivatives","BTCF0:USTF0",1769223384239,0.11671278,89760.0,89740.0,0.14113717]
["bitfinex-derivatives","BTCF0:USTF0",1769223384540,0.11671278,89760.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223387234,0.21711278,89760.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223387533,0.11671278,89759.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223391046,0.11671278,89759.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223396443,0.51672,89758.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223397643,0.63298347,89758.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223397842,0.63298347,89758.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223398941,0.63298347,89758.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223399945,0.63298347,89758.0,89751.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223401046,0.11626347,89757.0,89751.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223403348,0.12741947,89767.0,89754.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223403539,0.5194,89766.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223403741,0.62352886,89766.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223403939,0.11626347,89765.0,89757.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223404638,0.11626347,89765.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223405541,0.50726539,89766.0,89758.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223405747,0.50726539,89766.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223405948,0.62352886,89766.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223407341,0.62352886,89766.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223407540,0.11626347,89765.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223407746,0.11626347,89765.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223409448,0.4542,89764.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223409842,0.4542,89764.0,89750.0,0.14113717]
["bitfinex-derivatives","BTCF0:USTF0",1769223410344,0.4542,89764.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223411848,0.57046347,89764.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223416956,0.11626347,89763.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223422562,0.11626347,89763.0,89754.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223422763,0.11668447,89761.0,89745.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223423357,0.11668447,89761.0,89744.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223423557,0.11668447,89761.0,89743.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223425766,0.11668447,89761.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223426068,0.11668447,89761.0,89751.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223426262,0.11668447,89761.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223427375,0.11668447,89761.0,89743.0,0.091558]
["bitfinex-derivatives","BTCF0:USTF0",1769223427781,0.11668447,89761.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223427967,0.01163565,89759.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223429072,0.01163565,89759.0,89743.0,0.091558]
["bitfinex-derivatives","BTCF0:USTF0",1769223429977,0.01163565,89759.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223436476,0.01163565,89759.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223437377,0.01163565,89759.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223438168,0.01163565,89759.0,89751.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223443683,0.01163565,89759.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223444371,0.01163565,89759.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223444776,0.01163565,89759.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223444978,0.01163565,89759.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223447182,0.01163565,89759.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223450883,0.02279265,89759.0,89740.0,0.11642679]
["bitfinex-derivatives","BTCF0:USTF0",1769223451182,0.02279265,89759.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223451381,0.011157,89757.0,89740.0,0.11642679]
["bitfinex-derivatives","BTCF0:USTF0",1769223451578,0.02279265,89759.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223453084,0.01163565,89759.0,89740.0,0.11642679]
["bitfinex-derivatives","BTCF0:USTF0",1769223454384,0.011157,89760.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223462089,0.011156,89762.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223465196,0.011156,89761.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223466990,0.011157,89760.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223467795,0.011157,89760.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223468295,0.1004,89763.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223469396,0.011157,89759.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223472397,0.1004,89763.0,89739.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1769223472398,0.011157,89757.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223472983,0.1004,89763.0,89739.0,0.2188179]
["bitfinex-derivatives","BTCF0:USTF0",1769223473188,0.011157,89757.0,89739.0,0.2188179]
["bitfinex-derivatives","BTCF0:USTF0",1769223473398,0.011157,89757.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223474094,0.011157,89757.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223474398,0.011157,89760.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223477699,0.1004,89763.0,89739.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223477700,0.011152,89795.0,89753.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223477899,0.1004,89788.0,89772.0,0.11508744]
["bitfinex-derivatives","BTCF0:USTF0",1769223478095,0.1004,89788.0,89775.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769223478293,0.1004,89788.0,89775.0,0.11508744]
["bitfinex-derivatives","BTCF0:USTF0",1769223479187,0.011153,89786.0,89775.0,0.11508744]
["bitfinex-derivatives","BTCF0:USTF0",1769223479596,0.1004,89788.0,89775.0,0.11508744]
["bitfinex-derivatives","BTCF0:USTF0",1769223482911,0.1004,89788.0,89775.0,0.12624244]
["bitfinex-derivatives","BTCF0:USTF0",1769223483410,0.011154,89783.0,89760.0,0.11391875]
["bitfinex-derivatives","BTCF0:USTF0",1769223483606,0.011153,89786.0,89760.0,0.11391875]
["bitfinex-derivatives","BTCF0:USTF0",1769223484399,0.011153,89786.0,89772.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769223486208,0.011154,89784.0,89771.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769223487211,0.011155,89774.0,89759.0,0.11384699]
["bitfinex-derivatives","BTCF0:USTF0",1769223487405,0.1004,89773.0,89762.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223487605,0.1004,89772.0,89762.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223488310,0.1004,89772.0,89762.0,0.12505768]
["bitfinex-derivatives","BTCF0:USTF0",1769223488812,0.001114,89789.0,89762.0,0.11390168]
["bitfinex-derivatives","BTCF0:USTF0",1769223489011,0.37872,89788.0,89770.0,0.14107172]
["bitfinex-derivatives","BTCF0:USTF0",1769223492507,0.37872,89788.0,89768.0,0.11393487]
["bitfinex-derivatives","BTCF0:USTF0",1769223493108,0.011154,89779.0,89768.0,0.11393487]
["bitfinex-derivatives","BTCF0:USTF0",1769223493608,0.37872,89788.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223493609,0.011154,89778.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223493803,0.1004,89777.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223498204,0.53696,89776.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223498410,0.63736,89776.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223500712,0.63736,89776.0,89767.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223501309,0.63736,89776.0,89764.0,0.11411331]
["bitfinex-derivatives","BTCF0:USTF0",1769223501310,0.63736,89776.0,89765.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223502112,0.63736,89776.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223506514,0.63736,89776.0,89764.0,0.12526931]
["bitfinex-derivatives","BTCF0:USTF0",1769223506714,0.63736,89776.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223507718,0.63736,89776.0,89764.0,0.12526931]
["bitfinex-derivatives","BTCF0:USTF0",1769223508317,0.63736,89776.0,89765.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223508519,0.63736,89776.0,89764.0,0.11411331]
["bitfinex-derivatives","BTCF0:USTF0",1769223508719,0.63736,89776.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223509812,0.63736,89776.0,89761.0,0.11474377]
["bitfinex-derivatives","BTCF0:USTF0",1769223510112,0.63736,89776.0,89767.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223513317,0.1004,89775.0,89767.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223516716,0.011153,89787.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223516925,0.64192,89786.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223517420,0.011154,89778.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223517609,0.54164,89777.0,89766.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223521027,0.54164,89777.0,89760.0,0.14107172]
["bitfinex-derivatives","BTCF0:USTF0",1769223521215,0.011155,89771.0,89758.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223521421,0.1004,89770.0,89760.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223521616,0.1004,89770.0,89761.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223521617,0.54284,89769.0,89761.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223521817,0.54284,89769.0,89762.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223524323,0.54284,89769.0,89763.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223531734,0.54284,89769.0,89759.0,0.14107172]
["bitfinex-derivatives","BTCF0:USTF0",1769223531937,0.54284,89769.0,89758.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223532133,0.54284,89769.0,89759.0,0.14107172]
["bitfinex-derivatives","BTCF0:USTF0",1769223532536,0.54284,89769.0,89765.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223534235,0.547,89768.0,89765.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223534838,0.547,89768.0,89759.0,0.14107172]
["bitfinex-derivatives","BTCF0:USTF0",1769223536340,0.547,89768.0,89764.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223536937,0.547,89768.0,89765.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223537739,0.547,89768.0,89763.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223537932,0.547,89768.0,89764.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223538946,0.547,89768.0,89759.0,0.14107172]
["bitfinex-derivatives","BTCF0:USTF0",1769223539650,0.547,89768.0,89764.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223542150,0.547,89768.0,89765.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223542643,0.1004,89767.0,89765.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223542850,0.1004,89766.0,89765.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223543550,0.1004,89766.0,89759.0,0.14107172]
["bitfinex-derivatives","BTCF0:USTF0",1769223543746,0.1004,89765.0,89759.0,0.14107172]
["bitfinex-derivatives","BTCF0:USTF0",1769223544047,0.1004,89766.0,89757.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223544249,0.1004,89766.0,89764.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223547951,0.1004,89766.0,89762.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223559460,0.1004,89766.0,89754.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223559461,0.1004,89766.0,89761.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223567462,0.1004,89766.0,89758.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223567658,0.1004,89766.0,89757.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223568862,0.011155,89768.0,89757.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223569062,0.37872,89767.0,89757.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223569258,0.37872,89767.0,89756.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223569467,0.37872,89767.0,89753.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223569468,0.011156,89762.0,89753.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223569668,0.55648,89761.0,89750.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223570265,0.55648,89761.0,89749.0,0.04125018]
["bitfinex-derivatives","BTCF0:USTF0",1769223570866,0.567636,89761.0,89748.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223571663,0.567636,89761.0,89748.0,0.04125018]
["bitfinex-derivatives","BTCF0:USTF0",1769223572170,0.567636,89761.0,89748.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223573964,0.011157,89760.0,89747.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223574167,0.011157,89760.0,89746.0,0.04125018]
["bitfinex-derivatives","BTCF0:USTF0",1769223575179,0.567636,89761.0,89746.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223575370,0.011157,89759.0,89746.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223576075,0.011157,89759.0,89744.0,0.03009218]
["bitfinex-derivatives","BTCF0:USTF0",1769223576268,0.011157,89759.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223579175,0.55648,89761.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223580071,0.011157,89760.0,89746.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223580275,0.011157,89760.0,89743.0,0.03005101]
["bitfinex-derivatives","BTCF0:USTF0",1769223580778,0.011157,89760.0,89742.0,0.03005101]
["bitfinex-derivatives","BTCF0:USTF0",1769223581379,0.011157,89760.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223581978,0.011157,89758.0,89743.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223583178,0.567636,89761.0,89744.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223583579,0.567636,89761.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223585479,0.011157,89760.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223587079,0.1004,89759.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223588079,0.1004,89759.0,89746.0,0.1162098]
["bitfinex-derivatives","BTCF0:USTF0",1769223588274,0.1004,89759.0,89748.0,0.1162098]
["bitfinex-derivatives","BTCF0:USTF0",1769223588672,0.1004,89759.0,89751.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223588878,0.56096,89764.0,89756.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223589086,0.56096,89764.0,89754.0,0.11621801]
["bitfinex-derivatives","BTCF0:USTF0",1769223593483,0.56096,89764.0,89754.0,0.12737501]
["bitfinex-derivatives","BTCF0:USTF0",1769223593867,0.56096,89764.0,89754.0,0.11621801]
["bitfinex-derivatives","BTCF0:USTF0",1769223594782,0.56096,89764.0,89752.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223598370,0.56096,89764.0,89754.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223598875,0.56096,89764.0,89751.0,0.11644851]
["bitfinex-derivatives","BTCF0:USTF0",1769223599071,0.56096,89764.0,89751.0,0.12760551]
["bitfinex-derivatives","BTCF0:USTF0",1769223600181,0.56096,89764.0,89753.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223600382,0.56096,89764.0,89755.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223600583,0.56096,89764.0,89753.0,0.11655654]
["bitfinex-derivatives","BTCF0:USTF0",1769223601288,0.1004,89765.0,89752.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223601686,0.1004,89765.0,89750.0,0.12771454]
["bitfinex-derivatives","BTCF0:USTF0",1769223601880,0.1004,89765.0,89752.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223603285,0.011156,89763.0,89750.0,0.11655654]
["bitfinex-derivatives","BTCF0:USTF0",1769223603476,0.011156,89763.0,89744.0,0.13045101]
["bitfinex-derivatives","BTCF0:USTF0",1769223604080,0.011156,89763.0,89744.0,0.24704693]
["bitfinex-derivatives","BTCF0:USTF0",1769223604281,0.011156,89763.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223606986,0.011156,89762.0,89749.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223607481,0.011156,89762.0,89748.0,0.03005101]
["bitfinex-derivatives","BTCF0:USTF0",1769223608073,0.575155,89769.0,89748.0,0.03005101]
["bitfinex-derivatives","BTCF0:USTF0",1769223608686,0.011156,89761.0,89748.0,0.03005101]
["bitfinex-derivatives","BTCF0:USTF0",1769223609088,0.011157,89758.0,89748.0,0.03005101]
["bitfinex-derivatives","BTCF0:USTF0",1769223609784,0.011157,89758.0,89747.0,0.03005101]
["bitfinex-derivatives","BTCF0:USTF0",1769223610282,0.011157,89758.0,89746.0,0.03005101]
["bitfinex-derivatives","BTCF0:USTF0",1769223611082,0.011157,89758.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223611290,0.011156,89761.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223611686,0.011157,89760.0,89747.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223617285,0.011157,89760.0,89748.0,0.03005101]
["bitfinex-derivatives","BTCF0:USTF0",1769223617797,0.1004,89768.0,89750.0,0.1411306]
["bitfinex-derivatives","BTCF0:USTF0",1769223618187,0.111556,89768.0,89754.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223618590,0.011156,89766.0,89754.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223621693,0.011156,89766.0,89752.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223622095,0.1004,89768.0,89751.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223622290,0.011156,89765.0,89751.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223622696,0.011156,89764.0,89751.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223623698,0.1004,89768.0,89750.0,0.1411306]
["bitfinex-derivatives","BTCF0:USTF0",1769223624797,0.011156,89764.0,89751.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769223625391,0.011156,89767.0,89750.0,0.1411306]
["bitfinex-derivatives","BTCF0:USTF0",1769223625601,0.1004,89768.0,89750.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1769223625805,0.011156,89763.0,89750.0,0.1411306]
["bitfinex-derivatives","BTCF0:USTF0",1769223626600,0.011156,89763.0,89750.0,0.25819608]
["bitfinex-derivatives","BTCF0:USTF0",1769223627395,0.011156,89763.0,89747.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223627396,0.1411306,89760.0,89747.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223627698,0.011158,89751.0,89740.0,0.03005101]
["bitfinex-derivatives","BTCF0:USTF0",1769223628094,0.011158,89751.0,89739.0,0.13045101]
["bitfinex-derivatives","BTCF0:USTF0",1769223628300,0.011158,89751.0,89739.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223633403,0.011158,89751.0,89740.0,0.1411306]
["bitfinex-derivatives","BTCF0:USTF0",1769223634508,0.011158,89751.0,89739.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223635004,0.011158,89751.0,89739.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1769223636402,0.011158,89751.0,89740.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223636700,0.011157,89753.0,89740.0,0.1522896]
["bitfinex-derivatives","BTCF0:USTF0",1769223636901,0.1411306,89760.0,89740.0,0.1411306]
["bitfinex-derivatives","BTCF0:USTF0",1769223637207,0.011157,89758.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223638198,0.011157,89756.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223639315,0.011157,89758.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223640008,0.011157,89757.0,89745.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223640309,0.011156,89765.0,89744.0,0.11618056]
["bitfinex-derivatives","BTCF0:USTF0",1769223641409,0.011157,89756.0,89744.0,0.11618056]
["bitfinex-derivatives","BTCF0:USTF0",1769223641706,0.011157,89754.0,89744.0,0.11618056]
["bitfinex-derivatives","BTCF0:USTF0",1769223645702,0.011157,89753.0,89744.0,0.11618056]
["bitfinex-derivatives","BTCF0:USTF0",1769223646107,0.011158,89752.0,89741.0,0.11565105]
["bitfinex-derivatives","BTCF0:USTF0",1769223646303,0.011158,89751.0,89741.0,0.11565105]
["bitfinex-derivatives","BTCF0:USTF0",1769223646708,0.2415306,89760.0,89741.0,0.11565105]
["bitfinex-derivatives","BTCF0:USTF0",1769223646910,0.011158,89749.0,89739.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223649609,0.011158,89752.0,89739.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223649911,0.011158,89752.0,89739.0,0.21595773]
["bitfinex-derivatives","BTCF0:USTF0",1769223650211,0.011158,89751.0,89739.0,0.21595773]
["bitfinex-derivatives","BTCF0:USTF0",1769223651710,0.011158,89751.0,89739.0,0.11555773]
["bitfinex-derivatives","BTCF0:USTF0",1769223653007,0.011157,89759.0,89739.0,0.11555773]
["bitfinex-derivatives","BTCF0:USTF0",1769223653208,0.011158,89748.0,89739.0,0.11555773]
["bitfinex-derivatives","BTCF0:USTF0",1769223653607,0.011158,89748.0,89736.0,0.21601251]
["bitfinex-derivatives","BTCF0:USTF0",1769223653809,0.011158,89748.0,89737.0,0.11561251]
["bitfinex-derivatives","BTCF0:USTF0",1769223654005,0.011157,89756.0,89736.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223654211,0.011157,89756.0,89736.0,0.0882655]
["bitfinex-derivatives","BTCF0:USTF0",1769223655406,0.011159,89743.0,89736.0,0.0882655]
["bitfinex-derivatives","BTCF0:USTF0",1769223657404,0.011158,89745.0,89736.0,0.0882655]
["bitfinex-derivatives","BTCF0:USTF0",1769223658314,0.011158,89745.0,89736.0,0.2038878]
["bitfinex-derivatives","BTCF0:USTF0",1769223659010,0.011159,89739.0,89730.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1769223659214,0.011158,89749.0,89730.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1769223659400,0.011159,89742.0,89730.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1769223659606,0.011159,89741.0,89730.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1769223660405,0.011159,89740.0,89730.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1769223661113,0.011159,89740.0,89731.0,0.07684701]
["bitfinex-derivatives","BTCF0:USTF0",1769223661309,0.011159,89739.0,89731.0,0.07684701]
["bitfinex-derivatives","BTCF0:USTF0",1769223661516,0.1004,89749.0,89728.0,0.17723192]
["bitfinex-derivatives","BTCF0:USTF0",1769223661707,0.011159,89737.0,89728.0,0.17723192]
["bitfinex-derivatives","BTCF0:USTF0",1769223662715,0.011159,89737.0,89728.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223662910,0.1411306,89740.0,89724.0,0.07684598]
["bitfinex-derivatives","BTCF0:USTF0",1769223663310,0.01116,89729.0,89724.0,0.07684598]
["bitfinex-derivatives","BTCF0:USTF0",1769223663504,0.01116,89729.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223664215,0.011159,89737.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223665215,0.011161,89727.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223665519,0.01116,89730.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223666420,0.01116,89728.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223668713,0.1411306,89730.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223668919,0.01116,89729.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223669121,0.011159,89737.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223669324,0.01116,89729.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223670118,0.011161,89728.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223671014,0.011161,89726.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223672124,0.01116,89729.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223672328,0.011159,89737.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223672925,0.011161,89727.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223674025,0.011161,89726.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223675127,0.011159,89736.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223675728,0.01116,89731.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223675918,0.1004,89738.0,89719.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1769223676832,0.1004,89738.0,89719.0,0.08805889]
["bitfinex-derivatives","BTCF0:USTF0",1769223677325,0.01116,89731.0,89719.0,0.08805889]
["bitfinex-derivatives","BTCF0:USTF0",1769223680817,0.01116,89733.0,89719.0,0.08805889]
["bitfinex-derivatives","BTCF0:USTF0",1769223681023,0.01116,89735.0,89722.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769223681219,0.01116,89735.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223681527,0.10044,89738.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223681928,0.011159,89737.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223682727,0.01116,89735.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223683533,0.01116,89734.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223684631,0.10044,89738.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223685029,0.01116,89733.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223685426,0.10044,89738.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223685635,0.01116,89736.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223686525,0.10044,89738.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223686732,0.01116,89733.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223687233,0.10044,89738.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223689435,0.01116,89735.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223694238,0.10044,89738.0,89723.0,0.06694093]
["bitfinex-derivatives","BTCF0:USTF0",1769223694436,0.011159,89737.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223696438,0.011159,89736.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223697336,0.01116,89735.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223702646,0.10044,89739.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223703348,0.01116,89734.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223703549,0.01116,89733.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223703747,0.01116,89732.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223705048,0.01116,89734.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223705348,0.011159,89736.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223706544,0.10044,89739.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223706751,0.011159,89738.0,89725.0,0.0634797]
["bitfinex-derivatives","BTCF0:USTF0",1769223708448,0.011159,89738.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223708850,0.011159,89738.0,89725.0,0.0634797]
["bitfinex-derivatives","BTCF0:USTF0",1769223709151,0.01116,89736.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223709455,0.0994655,89739.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223709749,0.01116,89736.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223711351,0.011159,89738.0,89725.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1769223711543,0.08050574,89762.0,89730.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1769223711743,0.011157,89760.0,89736.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1769223712544,0.011158,89752.0,89737.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769223712747,0.011157,89759.0,89738.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1769223713149,0.011158,89747.0,89738.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1769223714051,0.011158,89750.0,89738.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1769223714656,0.011157,89759.0,89738.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1769223714851,0.011158,89748.0,89738.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1769223716155,0.011158,89747.0,89738.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1769223716757,0.011158,89749.0,89738.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1769223717350,0.011157,89757.0,89738.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1769223717550,0.011158,89748.0,89738.0,0.05233899]
["bitfinex-derivatives","BTCF0:USTF0",1769223718760,0.42430533,89775.0,89721.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769223718761,0.08050574,89782.0,89747.0,0.04120556]
["bitfinex-derivatives","BTCF0:USTF0",1769223719058,0.011154,89782.0,89755.0,0.04120556]
["bitfinex-derivatives","BTCF0:USTF0",1769223719254,0.10044,89786.0,89751.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223719255,0.011156,89768.0,89751.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769223719454,0.011154,89779.0,89753.0,0.0412011]
["bitfinex-derivatives","BTCF0:USTF0",1769223719649,0.011154,89783.0,89754.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223719855,0.10044,89786.0,89754.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223719856,0.011156,89766.0,89754.0,0.1416411]
["bitfinex-derivatives","BTCF0:USTF0",1769223720054,0.011156,89766.0,89755.0,0.0412011]
["bitfinex-derivatives","BTCF0:USTF0",1769223720563,0.011156,89767.0,89755.0,0.0412011]
["bitfinex-derivatives","BTCF0:USTF0",1769223723074,0.10044,89786.0,89755.0,0.0412011]
["bitfinex-derivatives","BTCF0:USTF0",1769223723075,0.011154,89780.0,89755.0,0.0412011]
["bitfinex-derivatives","BTCF0:USTF0",1769223723466,0.011154,89780.0,89756.0,0.04108434]
["bitfinex-derivatives","BTCF0:USTF0",1769223723666,0.011154,89780.0,89758.0,0.04108434]
["bitfinex-derivatives","BTCF0:USTF0",1769223724466,0.012154,89780.0,89758.0,0.04108434]
["bitfinex-derivatives","BTCF0:USTF0",1769223725474,0.011155,89772.0,89758.0,0.04108434]
["bitfinex-derivatives","BTCF0:USTF0",1769223726975,0.011154,89780.0,89758.0,0.04108434]
["bitfinex-derivatives","BTCF0:USTF0",1769223727176,0.011154,89780.0,89759.0,0.04105869]
["bitfinex-derivatives","BTCF0:USTF0",1769223727380,0.011155,89774.0,89761.0,0.04104554]
["bitfinex-derivatives","BTCF0:USTF0",1769223727680,0.011154,89780.0,89761.0,0.04104554]
["bitfinex-derivatives","BTCF0:USTF0",1769223728183,0.012154,89780.0,89761.0,0.04104554]
["bitfinex-derivatives","BTCF0:USTF0",1769223728993,0.012154,89780.0,89754.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769223728994,0.011154,89782.0,89768.0,0.03699421]
["bitfinex-derivatives","BTCF0:USTF0",1769223729381,0.1004,89795.0,89770.0,0.03699329]
["bitfinex-derivatives","BTCF0:USTF0",1769223729382,0.011153,89792.0,89770.0,0.03699329]
["bitfinex-derivatives","BTCF0:USTF0",1769223729883,0.001,89780.0,89770.0,0.03699329]
["bitfinex-derivatives","BTCF0:USTF0",1769223730677,0.011154,89781.0,89770.0,0.03699329]
["bitfinex-derivatives","BTCF0:USTF0",1769223739189,0.14106471,89790.0,89770.0,0.03699329]
["bitfinex-derivatives","BTCF0:USTF0",1769223740091,0.011154,89780.0,89770.0,0.03699329]
["bitfinex-derivatives","BTCF0:USTF0",1769223740290,0.14106471,89790.0,89770.0,0.03699329]
["bitfinex-derivatives","BTCF0:USTF0",1769223740491,0.011154,89777.0,89768.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223740691,0.011154,89777.0,89768.0,0.11558988]
["bitfinex-derivatives","BTCF0:USTF0",1769223740891,0.011154,89777.0,89769.0,0.03693797]
["bitfinex-derivatives","BTCF0:USTF0",1769223741095,0.011154,89780.0,89769.0,0.03693797]
["bitfinex-derivatives","BTCF0:USTF0",1769223743990,0.14106471,89790.0,89769.0,0.03693797]
["bitfinex-derivatives","BTCF0:USTF0",1769223744192,0.011154,89778.0,89769.0,0.03693797]
["bitfinex-derivatives","BTCF0:USTF0",1769223744489,0.011153,89788.0,89769.0,0.03693797]
["bitfinex-derivatives","BTCF0:USTF0",1769223744693,0.14106471,89790.0,89769.0,0.03693797]
["bitfinex-derivatives","BTCF0:USTF0",1769223745090,0.011154,89777.0,89769.0,0.03693797]
["bitfinex-derivatives","BTCF0:USTF0",1769223745295,0.011154,89777.0,89769.0,0.03688608]
["bitfinex-derivatives","BTCF0:USTF0",1769223749693,0.011154,89777.0,89748.0,0.05123171]
["bitfinex-derivatives","BTCF0:USTF0",1769223749694,0.14106471,89780.0,89762.0,0.03690011]
["bitfinex-derivatives","BTCF0:USTF0",1769223749994,0.011155,89771.0,89763.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223750192,0.14106471,89780.0,89763.0,0.13730011]
["bitfinex-derivatives","BTCF0:USTF0",1769223750193,0.011155,89773.0,89763.0,0.13730011]
["bitfinex-derivatives","BTCF0:USTF0",1769223750994,0.011155,89771.0,89758.0,0.03690011]
["bitfinex-derivatives","BTCF0:USTF0",1769223751300,0.011155,89771.0,89759.0,0.13730011]
["bitfinex-derivatives","BTCF0:USTF0",1769223751598,0.011155,89773.0,89760.0,0.03690234]
["bitfinex-derivatives","BTCF0:USTF0",1769223752190,0.011154,89778.0,89763.0,0.03690234]
["bitfinex-derivatives","BTCF0:USTF0",1769223752401,0.011155,89776.0,89765.0,0.03690234]
["bitfinex-derivatives","BTCF0:USTF0",1769223754705,0.011155,89775.0,89765.0,0.03690234]
["bitfinex-derivatives","BTCF0:USTF0",1769223754898,0.1004,89784.0,89765.0,0.03690234]
["bitfinex-derivatives","BTCF0:USTF0",1769223755102,0.011154,89781.0,89766.0,0.0481661]
["bitfinex-derivatives","BTCF0:USTF0",1769223755501,0.011154,89781.0,89767.0,0.03701846]
["bitfinex-derivatives","BTCF0:USTF0",1769223757294,0.111554,89784.0,89769.0,0.03718851]
["bitfinex-derivatives","BTCF0:USTF0",1769223757494,0.03841915,89784.0,89776.0,0.02479234]
["bitfinex-derivatives","BTCF0:USTF0",1769223757699,0.0008721,89784.0,89776.0,0.02479234]
["bitfinex-derivatives","BTCF0:USTF0",1769223760914,0.011154,89782.0,89776.0,0.02479234]
["bitfinex-derivatives","BTCF0:USTF0",1769223761609,0.011154,89782.0,89768.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223762006,0.011154,89780.0,89768.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223762313,0.0008721,89784.0,89768.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223763113,0.14106471,89780.0,89768.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223763504,0.011154,89779.0,89768.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223763897,0.011154,89778.0,89768.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223764098,0.011155,89776.0,89768.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223764306,0.011155,89776.0,89765.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769223764707,0.011155,89776.0,89764.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223764910,0.011155,89776.0,89761.0,0.12119979]
["bitfinex-derivatives","BTCF0:USTF0",1769223765110,0.011155,89776.0,89762.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223765408,0.011154,89779.0,89764.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769223765612,0.011154,89779.0,89764.0,0.02079979]
["bitfinex-derivatives","BTCF0:USTF0",1769223767315,0.011154,89779.0,89765.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223768414,0.011154,89781.0,89766.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223769407,0.011154,89781.0,89766.0,0.02079979]
["bitfinex-derivatives","BTCF0:USTF0",1769223770102,0.14106471,89780.0,89766.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223770306,0.0008721,89784.0,89770.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223771013,0.011154,89783.0,89770.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223772215,0.0008721,89784.0,89771.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223772716,0.0008721,89784.0,89771.0,0.02079879]
["bitfinex-derivatives","BTCF0:USTF0",1769223773022,0.011154,89783.0,89772.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223774310,0.011154,89781.0,89772.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223775219,0.0008721,89784.0,89772.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223775819,0.011154,89779.0,89772.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223776719,0.011154,89781.0,89772.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223776922,0.0008721,89784.0,89772.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223778319,0.011154,89780.0,89772.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223779623,0.011154,89783.0,89772.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223779924,0.011154,89781.0,89769.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223780317,0.0120261,89784.0,89769.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223781221,0.011154,89782.0,89769.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223781519,0.0120261,89784.0,89771.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223783122,0.011154,89782.0,89771.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223783423,0.011154,89781.0,89771.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223788929,0.011154,89783.0,89771.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769223792030,0.011154,89783.0,89771.0,0.00290922]
["bitfinex-derivatives","BTCF0:USTF0",1769223792430,0.011154,89782.0,89771.0,0.00290922]
["bitfinex-derivatives","BTCF0:USTF0",1769223793136,0.1004,89787.0,89771.0,0.00290922]
["bitfinex-derivatives","BTCF0:USTF0",1769223793324,0.1004,89787.0,89774.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769223793522,0.111553,89787.0,89774.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769223794419,0.28603217,89805.0,89781.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769223794420,0.09005685,89796.0,89781.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769223794728,0.011152,89794.0,89780.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769223795233,0.011153,89791.0,89777.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769223795532,0.011153,89791.0,89778.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769223795731,0.011153,89790.0,89776.0,0.02079365]
["bitfinex-derivatives","BTCF0:USTF0",1769223796827,0.10995111,89795.0,89776.0,0.00963965]
["bitfinex-derivatives","BTCF0:USTF0",1769223797128,0.011153,89790.0,89776.0,0.00963965]
["bitfinex-derivatives","BTCF0:USTF0",1769223798117,0.011153,89790.0,89776.0,0.02079365]
["bitfinex-derivatives","BTCF0:USTF0",1769223798527,0.011153,89790.0,89777.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769223799018,0.011153,89790.0,89778.0,0.00963965]
["bitfinex-derivatives","BTCF0:USTF0",1769223799228,0.011153,89792.0,89778.0,0.00963965]
["bitfinex-derivatives","BTCF0:USTF0",1769223799833,0.08050574,89807.0,89767.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223799834,0.00955111,89816.0,89789.0,0.00963965]
["bitfinex-derivatives","BTCF0:USTF0",1769223800019,0.00955111,89813.0,89791.0,0.00963965]
["bitfinex-derivatives","BTCF0:USTF0",1769223800222,0.00955111,89809.0,89791.0,0.02079265]
["bitfinex-derivatives","BTCF0:USTF0",1769223800436,0.00955111,89809.0,89793.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223800636,0.011151,89804.0,89793.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223800830,0.00955111,89809.0,89793.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223801224,0.011151,89806.0,89793.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223801525,0.00955111,89809.0,89793.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223802428,0.011151,89806.0,89793.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223803437,0.011151,89806.0,89793.0,0.01131909]
["bitfinex-derivatives","BTCF0:USTF0",1769223804231,0.011151,89808.0,89793.0,0.01131909]
["bitfinex-derivatives","BTCF0:USTF0",1769223805336,0.011151,89808.0,89793.0,0.02095874]
["bitfinex-derivatives","BTCF0:USTF0",1769223805534,0.01115,89809.0,89793.0,0.00980674]
["bitfinex-derivatives","BTCF0:USTF0",1769223805928,0.00016709,89810.0,89793.0,0.00980674]
["bitfinex-derivatives","BTCF0:USTF0",1769223806127,0.00955111,89809.0,89793.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223807435,0.011151,89806.0,89793.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223809039,0.00955111,89809.0,89793.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223809236,0.00955111,89798.0,89789.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769223809633,0.00955111,89801.0,89789.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769223810345,0.02070311,89801.0,89789.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769223811546,0.02070211,89801.0,89789.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769223811737,0.011151,89801.0,89789.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769223812045,0.00955111,89808.0,89789.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769223812046,0.011151,89805.0,89789.0,0.111513]
["bitfinex-derivatives","BTCF0:USTF0",1769223812544,0.011151,89805.0,89790.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223812939,0.011151,89808.0,89791.0,0.02047983]
["bitfinex-derivatives","BTCF0:USTF0",1769223813441,0.011151,89808.0,89793.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769223814141,0.0101101,89810.0,89791.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223814343,0.0101101,89810.0,89789.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769223814644,0.0101101,89810.0,89790.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223814944,0.00016709,89810.0,89790.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223815145,0.011151,89805.0,89791.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223817237,0.011151,89808.0,89791.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223817637,0.0101101,89810.0,89791.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223818142,0.00016709,89810.0,89795.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223818837,0.00016709,89810.0,89796.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769223819247,0.01115,89809.0,89795.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223820151,0.011151,89807.0,89793.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223820350,0.01231709,89810.0,89793.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223820650,0.011151,89808.0,89793.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223823157,0.01115,89809.0,89793.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223823453,0.01115,89809.0,89794.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223824849,0.01115,89809.0,89794.0,0.02047883]
["bitfinex-derivatives","BTCF0:USTF0",1769223825050,0.01115,89809.0,89789.0,0.09939463]
["bitfinex-derivatives","BTCF0:USTF0",1769223826355,0.01115,89809.0,89793.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769223826957,0.00016709,89810.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769223827155,0.00016709,89810.0,89796.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223827156,0.01131709,89810.0,89796.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223827754,0.00016709,89810.0,89796.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223827958,0.01131709,89810.0,89796.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223828350,0.011151,89808.0,89796.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223829252,0.01131709,89810.0,89796.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223831160,0.01131709,89810.0,89796.0,0.02047883]
["bitfinex-derivatives","BTCF0:USTF0",1769223831459,0.00016709,89810.0,89796.0,0.02047883]
["bitfinex-derivatives","BTCF0:USTF0",1769223832552,0.00016709,89810.0,89797.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223835256,0.01131709,89810.0,89797.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223838360,0.00016709,89810.0,89797.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223838661,0.00016709,89810.0,89799.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223839264,0.01131709,89810.0,89799.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223839970,0.00016709,89810.0,89799.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223840564,0.00016709,89810.0,89798.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769223841258,0.01131709,89810.0,89796.0,0.02047883]
["bitfinex-derivatives","BTCF0:USTF0",1769223842473,0.00016709,89810.0,89797.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769223842861,0.00016709,89810.0,89796.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223843266,0.01131709,89810.0,89796.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223843668,0.011151,89808.0,89796.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223843866,0.01131709,89810.0,89796.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223844170,0.00016709,89810.0,89796.0,0.02047883]
["bitfinex-derivatives","BTCF0:USTF0",1769223844369,0.00016709,89810.0,89797.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769223845567,0.01131709,89810.0,89796.0,0.02047883]
["bitfinex-derivatives","BTCF0:USTF0",1769223846267,0.01115,89809.0,89796.0,0.00932683]
["bitfinex-derivatives","BTCF0:USTF0",1769223846456,0.00016709,89810.0,89796.0,0.02047883]
["bitfinex-derivatives","BTCF0:USTF0",1769223847572,0.01131709,89810.0,89796.0,0.02047883]
["bitfinex-derivatives","BTCF0:USTF0",1769223848667,0.00016709,89810.0,89797.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1769223848864,0.01115,89814.0,89799.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1769223849063,0.10691669,89815.0,89799.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1769223849465,0.01115,89812.0,89799.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1769223849671,0.10691669,89815.0,89799.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1769223850269,0.11806669,89815.0,89799.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1769223850773,0.10691669,89815.0,89799.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1769223851671,0.01115,89812.0,89796.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1769223851870,0.011151,89807.0,89794.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223852071,0.00938514,89806.0,89794.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223852373,0.00651669,89815.0,89794.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223852573,0.00938514,89814.0,89794.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223852773,0.00938514,89811.0,89794.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223853073,0.15213673,89810.0,89794.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223853988,0.00938514,89809.0,89794.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223855483,0.15213673,89810.0,89794.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223858091,0.15213673,89810.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223860392,0.16152187,89810.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223861494,0.01115,89809.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223861990,0.011151,89808.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223862488,0.15037187,89810.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223863392,0.011151,89807.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223864893,0.01115,89810.0,89794.0,0.11167909]
["bitfinex-derivatives","BTCF0:USTF0",1769223865191,0.011151,89808.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223866890,0.00938514,89812.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223868787,0.01115,89809.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223868994,0.01115,89809.0,89794.0,0.11009142]
["bitfinex-derivatives","BTCF0:USTF0",1769223871997,0.011151,89807.0,89795.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1769223872987,0.01115,89809.0,89795.0,0.00956433]
["bitfinex-derivatives","BTCF0:USTF0",1769223873685,0.01115,89813.0,89797.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223873894,0.01115,89814.0,89798.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223875598,0.00651669,89815.0,89798.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223875798,0.01115,89812.0,89798.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223877798,0.01115,89812.0,89795.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223879299,0.01115,89809.0,89795.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223880902,0.14098673,89810.0,89795.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223881101,0.011151,89806.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223881697,0.011151,89807.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223882304,0.011101,89807.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223883703,0.01115,89809.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223884104,0.01115,89809.0,89794.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1769223884305,0.01115,89809.0,89794.0,0.10052709]
["bitfinex-derivatives","BTCF0:USTF0",1769223886007,0.00651669,89815.0,89800.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223886504,0.00651669,89815.0,89801.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223886706,0.01115,89813.0,89801.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223886907,0.01115,89813.0,89800.0,0.14098673]
["bitfinex-derivatives","BTCF0:USTF0",1769223887806,0.01115,89813.0,89797.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769223888007,0.01115,89813.0,89797.0,0.02017034]
["bitfinex-derivatives","BTCF0:USTF0",1769223888697,0.01115,89813.0,89797.0,0.00901634]
["bitfinex-derivatives","BTCF0:USTF0",1769223889408,0.01115,89813.0,89797.0,0.02016834]
["bitfinex-derivatives","BTCF0:USTF0",1769223889811,0.01115,89813.0,89797.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769223890000,0.01115,89812.0,89797.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769223890706,0.01115,89812.0,89797.0,0.02017034]
["bitfinex-derivatives","BTCF0:USTF0",1769223891207,0.01115,89812.0,89797.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223894710,0.01115,89812.0,89797.0,0.02017034]
["bitfinex-derivatives","BTCF0:USTF0",1769223895515,0.00651669,89815.0,89801.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223895811,0.10036,89821.0,89801.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223896013,0.011149,89817.0,89802.0,0.02016934]
["bitfinex-derivatives","BTCF0:USTF0",1769223896904,0.011149,89817.0,89802.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223897310,0.011149,89817.0,89800.0,0.15213773]
["bitfinex-derivatives","BTCF0:USTF0",1769223897610,0.011149,89817.0,89800.0,0.16115607]
["bitfinex-derivatives","BTCF0:USTF0",1769223898010,0.011149,89819.0,89803.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223898315,0.2009,89828.0,89810.0,0.02016834]
["bitfinex-derivatives","BTCF0:USTF0",1769223898507,0.011147,89841.0,89795.0,0.111512]
["bitfinex-derivatives","BTCF0:USTF0",1769223898508,0.00999999,89878.0,89824.0,0.03006177]
["bitfinex-derivatives","BTCF0:USTF0",1769223898709,0.011142,89879.0,89860.0,0.14098673]
["bitfinex-derivatives","BTCF0:USTF0",1769223899010,0.00999999,89883.0,89861.0,0.389744]
["bitfinex-derivatives","BTCF0:USTF0",1769223899210,0.00999999,89883.0,89863.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769223899409,0.011138,89912.0,89872.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223899608,0.14098673,89900.0,89874.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223899916,0.14098673,89890.0,89875.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769223900115,0.14098673,89890.0,89876.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769223900313,0.011141,89884.0,89878.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769223900514,0.14098673,89890.0,89877.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769223900718,0.011141,89883.0,89860.0,0.15000507]
["bitfinex-derivatives","BTCF0:USTF0",1769223901019,0.011141,89883.0,89861.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223901221,0.011141,89883.0,89860.0,0.14098673]
["bitfinex-derivatives","BTCF0:USTF0",1769223901511,0.011141,89887.0,89862.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223901720,0.011141,89884.0,89864.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223902110,0.011141,89888.0,89864.0,0.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1769223902314,0.0001669,89892.0,89870.0,0.14098673]
["bitfinex-derivatives","BTCF0:USTF0",1769223902517,0.00990456,89892.0,89870.0,0.15024034]
["bitfinex-derivatives","BTCF0:USTF0",1769223902717,0.00973766,89889.0,89870.0,0.14098673]
["bitfinex-derivatives","BTCF0:USTF0",1769223903017,0.00973766,89886.0,89863.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769223903413,0.00973766,89885.0,89863.0,0.00925361]
["bitfinex-derivatives","BTCF0:USTF0",1769223903613,0.00973766,89885.0,89864.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223903919,0.00973766,89881.0,89865.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223904314,0.00973766,89881.0,89866.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223904821,0.00973766,89879.0,89855.0,0.00925361]
["bitfinex-derivatives","BTCF0:USTF0",1769223905012,0.011143,89872.0,89856.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223905212,0.011143,89869.0,89851.0,0.00925361]
["bitfinex-derivatives","BTCF0:USTF0",1769223905407,0.00973766,89872.0,89852.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223905613,0.011143,89871.0,89853.0,0.00925361]
["bitfinex-derivatives","BTCF0:USTF0",1769223905825,0.011143,89871.0,89854.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223906322,0.011143,89871.0,89855.0,0.00925361]
["bitfinex-derivatives","BTCF0:USTF0",1769223907116,0.011143,89871.0,89856.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223908127,0.10032,89883.0,89861.0,0.00925361]
["bitfinex-derivatives","BTCF0:USTF0",1769223908425,0.10980925,89883.0,89862.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223908625,0.14098673,89880.0,89862.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223908923,0.10980925,89883.0,89862.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223909319,0.011142,89879.0,89862.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223909721,0.10980925,89883.0,89862.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223910125,0.011142,89877.0,89862.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223910426,0.02063325,89859.0,89849.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223910627,0.02063325,89859.0,89840.0,0.14098673]
["bitfinex-derivatives","BTCF0:USTF0",1769223910827,0.02063325,89859.0,89837.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223910828,0.00948925,89859.0,89837.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223911019,0.00948925,89859.0,89841.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223911835,0.00948925,89859.0,89837.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223912014,0.011145,89856.0,89838.0,0.10975049]
["bitfinex-derivatives","BTCF0:USTF0",1769223912212,0.011145,89856.0,89841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769223912413,0.011145,89856.0,89842.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769223912624,0.00948925,89859.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769223912625,0.011145,89854.0,89843.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769223912817,0.011145,89854.0,89841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769223913021,0.011145,89854.0,89842.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769223913332,0.011146,89847.0,89837.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769223913631,0.011145,89850.0,89837.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769223914230,0.011146,89848.0,89837.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769223915629,0.011146,89848.0,89835.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769223916026,0.00948925,89845.0,89822.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223916221,0.011146,89844.0,89823.0,0.111429]
["bitfinex-derivatives","BTCF0:USTF0",1769223916421,0.011146,89844.0,89824.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223917633,0.011146,89844.0,89826.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223918231,0.011146,89844.0,89826.0,0.00963739]
["bitfinex-derivatives","BTCF0:USTF0",1769223918934,0.011147,89839.0,89826.0,0.00963739]
["bitfinex-derivatives","BTCF0:USTF0",1769223919628,0.011147,89839.0,89827.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223920536,0.00948925,89846.0,89827.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223920537,0.011146,89842.0,89827.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223920833,0.011146,89842.0,89828.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223921034,0.011146,89845.0,89828.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223921439,0.011146,89844.0,89828.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223923935,0.00948925,89848.0,89828.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223924131,0.00948925,89846.0,89828.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223925337,0.011146,89842.0,89828.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223925933,0.00948925,89846.0,89828.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223927043,0.011147,89839.0,89828.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223927542,0.00948925,89846.0,89828.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223927943,0.011147,89840.0,89828.0,0.00947049]
["bitfinex-derivatives","BTCF0:USTF0",1769223930542,0.011147,89840.0,89827.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223932249,0.011147,89839.0,89826.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769223933344,0.011147,89839.0,89826.0,0.00932047]
["bitfinex-derivatives","BTCF0:USTF0",1769223933849,0.011147,89839.0,89826.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769223934148,0.011147,89841.0,89826.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769223934335,0.011147,89840.0,89826.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769223935938,0.011146,89842.0,89826.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1769223936741,0.011146,89842.0,89826.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769223936936,0.011147,89841.0,89826.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769223937849,0.011147,89839.0,89826.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769223938342,0.011146,89841.0,89826.0,0.00932047]
["bitfinex-derivatives","BTCF0:USTF0",1769223938935,0.011146,89841.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223939148,0.011146,89843.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223939846,0.011146,89842.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223940056,0.00941896,89847.0,89826.0,0.00932047]
["bitfinex-derivatives","BTCF0:USTF0",1769223940850,0.011146,89842.0,89826.0,0.02046847]
["bitfinex-derivatives","BTCF0:USTF0",1769223941448,0.011146,89842.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223941945,0.011146,89842.0,89826.0,0.00932047]
["bitfinex-derivatives","BTCF0:USTF0",1769223942137,0.00941896,89845.0,89826.0,0.02046847]
["bitfinex-derivatives","BTCF0:USTF0",1769223942450,0.011147,89840.0,89826.0,0.02046847]
["bitfinex-derivatives","BTCF0:USTF0",1769223942748,0.011146,89842.0,89826.0,0.02046847]
["bitfinex-derivatives","BTCF0:USTF0",1769223943240,0.011146,89842.0,89828.0,0.02030157]
["bitfinex-derivatives","BTCF0:USTF0",1769223943445,0.011146,89844.0,89828.0,0.02030157]
["bitfinex-derivatives","BTCF0:USTF0",1769223944241,0.00941896,89846.0,89828.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223944641,0.011146,89842.0,89828.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223944840,0.011147,89841.0,89828.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223945938,0.011147,89841.0,89826.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1769223946139,0.011147,89841.0,89826.0,0.02046847]
["bitfinex-derivatives","BTCF0:USTF0",1769223946349,0.011146,89843.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223948646,0.00941896,89846.0,89826.0,0.02046847]
["bitfinex-derivatives","BTCF0:USTF0",1769223949246,0.011146,89842.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223949749,0.011146,89842.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223951256,0.011147,89840.0,89826.0,0.02046847]
["bitfinex-derivatives","BTCF0:USTF0",1769223953054,0.011146,89842.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223954757,0.011146,89842.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223955655,0.011147,89841.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223956247,0.011147,89841.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223956449,0.011146,89843.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223956649,0.10032,89848.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769223956650,0.011146,89847.0,89829.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223956858,0.011146,89845.0,89832.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769223957971,0.011146,89844.0,89832.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769223958669,0.0001669,89851.0,89829.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223958868,0.0001669,89851.0,89834.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223959073,0.0001669,89851.0,89838.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223959274,0.0001669,89851.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769223959571,0.0001669,89851.0,89838.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223959775,0.011146,89847.0,89836.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223960178,0.0001669,89851.0,89837.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223960363,0.0001669,89851.0,89837.0,0.02030057]
["bitfinex-derivatives","BTCF0:USTF0",1769223960564,0.011145,89850.0,89837.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223960764,0.0001669,89851.0,89837.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223961066,0.0113119,89851.0,89837.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769223962173,0.111463,89868.0,89841.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223962367,0.12111161,89868.0,89843.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223962568,0.011144,89861.0,89843.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223962777,0.00964861,89865.0,89843.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223963169,0.011143,89870.0,89843.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223963381,0.011142,89876.0,89859.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223964064,0.001,89868.0,89859.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223964870,0.011142,89873.0,89859.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223965278,0.011143,89871.0,89853.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223965473,0.011143,89871.0,89852.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223965474,0.00278159,89877.0,89862.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223965669,0.00278159,89877.0,89864.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223967777,0.00278159,89877.0,89861.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223968280,0.011142,89874.0,89861.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1769223968779,0.01392359,89877.0,89861.0,0.10971732]
["bitfinex-derivatives","BTCF0:USTF0",1769223969280,0.00278159,89877.0,89861.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223969471,0.0098278,89875.0,89861.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223969779,0.011142,89874.0,89861.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223969980,0.0209698,89874.0,89861.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223970378,0.0098278,89873.0,89861.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223970878,0.011142,89875.0,89861.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769223972577,0.011142,89875.0,89859.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223972881,0.011142,89875.0,89860.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769223973177,0.011142,89875.0,89860.0,0.15073869]
["bitfinex-derivatives","BTCF0:USTF0",1769223974073,0.011142,89875.0,89861.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223979286,0.011142,89874.0,89861.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223979883,0.011142,89874.0,89859.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223980088,0.011142,89876.0,89861.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223981686,0.00278159,89877.0,89863.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769223981888,0.011141,89882.0,89868.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223982084,0.011141,89882.0,89870.0,0.15073869]
["bitfinex-derivatives","BTCF0:USTF0",1769223982278,0.011141,89882.0,89871.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223982478,0.011141,89885.0,89871.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223982678,0.011141,89884.0,89871.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223983773,0.011141,89882.0,89871.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223983973,0.011142,89880.0,89867.0,0.01013008]
["bitfinex-derivatives","BTCF0:USTF0",1769223984173,0.011142,89878.0,89867.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769223984784,0.011142,89876.0,89867.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769223985687,0.011142,89878.0,89867.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769223987092,0.011141,89883.0,89868.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223987591,0.011141,89881.0,89867.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769223989193,0.011141,89883.0,89867.0,0.01013008]
["bitfinex-derivatives","BTCF0:USTF0",1769223989385,0.011141,89885.0,89868.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769223989582,0.011141,89885.0,89870.0,0.15073869]
["bitfinex-derivatives","BTCF0:USTF0",1769223989782,0.111421,89887.0,89871.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223990390,0.10028,89887.0,89873.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223990891,0.011141,89886.0,89873.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223991090,0.10028,89887.0,89873.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223992694,0.011141,89888.0,89873.0,0.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1769223993889,0.10028,89894.0,89880.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769223994086,0.10028,89894.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769223994789,0.10028,89894.0,89881.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769223995782,0.10028,89894.0,89881.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1769223996299,0.10028,89894.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769223997492,0.10028,89894.0,89884.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769223997692,0.10028,89894.0,89880.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769223998197,0.10028,89894.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769223998494,0.10028,89894.0,89881.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1769224000195,0.10028,89894.0,89878.0,0.14986361]
["bitfinex-derivatives","BTCF0:USTF0",1769224000387,0.10028,89894.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224000904,0.10028,89894.0,89881.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1769224001502,0.10028,89894.0,89882.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224001697,0.10028,89894.0,89883.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1769224001897,0.10028,89894.0,89884.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224002098,0.011139,89898.0,89884.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224002493,0.011139,89898.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224002894,0.00997191,89899.0,89882.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224003193,0.00997191,89904.0,89882.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224003692,0.00997191,89901.0,89882.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1769224005600,0.00997191,89906.0,89890.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224005797,0.011138,89910.0,89895.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224005998,0.011138,89910.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224006200,0.02110991,89913.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224006405,0.011138,89911.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224006605,0.02110991,89911.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224007200,0.011138,89908.0,89893.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224007400,0.011138,89908.0,89890.0,0.16100361]
["bitfinex-derivatives","BTCF0:USTF0",1769224007600,0.00997191,89911.0,89890.0,0.16100361]
["bitfinex-derivatives","BTCF0:USTF0",1769224007601,0.011138,89910.0,89891.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224008204,0.011138,89910.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224008393,0.011138,89912.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224008591,0.02110991,89912.0,89894.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224009004,0.00997191,89912.0,89891.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224009397,0.00997191,89912.0,89892.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224009601,0.011138,89910.0,89893.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224010004,0.00997191,89912.0,89893.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224010201,0.111417,89916.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224010407,0.011138,89912.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224010794,0.02110991,89913.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224011202,0.01225,89909.0,89893.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224011402,0.01225,89909.0,89899.0,0.13965251]
["bitfinex-derivatives","BTCF0:USTF0",1769224011709,0.01225,89909.0,89891.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224012111,0.001112,89909.0,89892.0,0.0202281]
["bitfinex-derivatives","BTCF0:USTF0",1769224013003,0.001112,89909.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224013205,0.001112,89909.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224013206,0.02110991,89908.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224013405,0.00997191,89903.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224013605,0.00997191,89903.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224013812,0.02110991,89907.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224014301,0.011088,89907.0,89891.0,0.1093281]
["bitfinex-derivatives","BTCF0:USTF0",1769224014610,0.001112,89909.0,89891.0,0.1204681]
["bitfinex-derivatives","BTCF0:USTF0",1769224015301,0.011138,89908.0,89891.0,0.1093281]
["bitfinex-derivatives","BTCF0:USTF0",1769224015507,0.011138,89908.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224017004,0.001112,89909.0,89893.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224017212,0.001112,89909.0,89895.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224017414,0.001112,89909.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224017711,0.001112,89909.0,89891.0,0.1093281]
["bitfinex-derivatives","BTCF0:USTF0",1769224017911,0.101352,89909.0,89891.0,0.1093281]
["bitfinex-derivatives","BTCF0:USTF0",1769224018411,0.011138,89908.0,89891.0,0.1093281]
["bitfinex-derivatives","BTCF0:USTF0",1769224018804,0.101352,89909.0,89891.0,0.1093281]
["bitfinex-derivatives","BTCF0:USTF0",1769224019003,0.011138,89908.0,89891.0,0.1093281]
["bitfinex-derivatives","BTCF0:USTF0",1769224019303,0.101352,89909.0,89891.0,0.1093281]
["bitfinex-derivatives","BTCF0:USTF0",1769224019304,0.011138,89907.0,89891.0,0.1093281]
["bitfinex-derivatives","BTCF0:USTF0",1769224019505,0.101352,89909.0,89891.0,0.1082041]
["bitfinex-derivatives","BTCF0:USTF0",1769224020414,0.011138,89908.0,89891.0,0.1082041]
["bitfinex-derivatives","BTCF0:USTF0",1769224021102,0.101352,89909.0,89893.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224021302,0.101352,89909.0,89894.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224021715,0.001112,89909.0,89895.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224021916,0.001112,89909.0,89900.0,0.0090881]
["bitfinex-derivatives","BTCF0:USTF0",1769224022714,0.001112,89909.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224023614,0.001112,89909.0,89895.0,0.00907258]
["bitfinex-derivatives","BTCF0:USTF0",1769224023808,0.001112,89909.0,89892.0,0.00907258]
["bitfinex-derivatives","BTCF0:USTF0",1769224024717,0.001112,89909.0,89893.0,0.00907258]
["bitfinex-derivatives","BTCF0:USTF0",1769224025214,0.001112,89909.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224025621,0.001112,89909.0,89893.0,0.00907258]
["bitfinex-derivatives","BTCF0:USTF0",1769224027620,0.001112,89909.0,89893.0,0.00794858]
["bitfinex-derivatives","BTCF0:USTF0",1769224028416,0.001112,89909.0,89899.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224029122,0.001112,89909.0,89891.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224029619,0.001112,89909.0,89892.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1769224030425,0.011138,89908.0,89892.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1769224030925,0.02087339,89908.0,89890.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224031121,0.00973539,89907.0,89890.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224031319,0.00973539,89905.0,89890.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224031519,0.011138,89906.0,89890.0,0.14077551]
["bitfinex-derivatives","BTCF0:USTF0",1769224031818,0.01114,89893.0,89882.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224032120,0.00973539,89895.0,89882.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224032517,0.02087539,89895.0,89882.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224033112,0.00973539,89895.0,89882.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224034110,0.01114,89894.0,89882.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224034421,0.02087539,89895.0,89882.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224034621,0.00973539,89894.0,89882.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224035830,0.00973539,89886.0,89868.0,0.04096102]
["bitfinex-derivatives","BTCF0:USTF0",1769224036327,0.00973539,89884.0,89866.0,0.13005802]
["bitfinex-derivatives","BTCF0:USTF0",1769224036524,0.00973539,89884.0,89866.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224037620,0.00973539,89884.0,89869.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769224038524,3.9e-07,89884.0,89876.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224038722,3.9e-07,89884.0,89868.0,0.02981802]
["bitfinex-derivatives","BTCF0:USTF0",1769224038916,0.10024,89890.0,89874.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224039118,0.10024,89890.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224039831,0.011138,89906.0,89873.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1769224040127,0.50784,89900.0,89876.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224040519,0.01114,89891.0,89876.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224040820,0.10024,89890.0,89876.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224041026,0.10024,89890.0,89878.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224042421,0.01114,89890.0,89876.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224042622,0.10024,89889.0,89876.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224043817,0.10024,89889.0,89871.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1769224044024,0.10024,89889.0,89876.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224045231,0.10024,89889.0,89873.0,0.02057351]
["bitfinex-derivatives","BTCF0:USTF0",1769224045536,0.11138,89889.0,89875.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224045928,0.10024,89889.0,89875.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224047023,0.10024,89889.0,89873.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1769224047220,0.01114,89890.0,89873.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1769224047532,0.10024,89889.0,89873.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1769224048332,0.10024,89889.0,89877.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224050042,0.10024,89889.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224051726,0.01114,89893.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224051926,0.10024,89889.0,89880.0,0.010018]
["bitfinex-derivatives","BTCF0:USTF0",1769224052736,0.10024,89889.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224052935,0.10024,89889.0,89880.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224053234,0.10024,89889.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224055033,0.00909241,89893.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224055335,0.01114,89895.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224055336,0.10024,89892.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224055639,0.10024,89892.0,89875.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769224056441,0.01114,89891.0,89878.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224057831,0.01114,89890.0,89878.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224058541,0.10024,89892.0,89878.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224059140,0.10024,89892.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224059435,0.01114,89893.0,89875.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769224059632,0.10028,89892.0,89875.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769224060039,0.10028,89892.0,89875.0,0.00799399]
["bitfinex-derivatives","BTCF0:USTF0",1769224060938,0.10028,89891.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224061735,0.01114,89893.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224061943,0.10028,89892.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224062240,0.011139,89899.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224062241,0.10028,89897.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224062425,0.011139,89899.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224062426,0.111419,89899.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224063135,0.01114,89897.0,89885.0,0.02025799]
["bitfinex-derivatives","BTCF0:USTF0",1769224063334,0.01114,89897.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224063830,0.10028,89899.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224064035,0.011139,89898.0,89885.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769224064337,0.011139,89898.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224064637,0.111419,89901.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224064833,0.111419,89901.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224065038,0.011139,89899.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224065239,0.10024,89901.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224065633,0.10024,89901.0,89885.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769224065834,0.10024,89901.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224066543,0.10024,89901.0,89882.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769224067143,0.011139,89900.0,89882.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769224067340,0.00925931,89902.0,89882.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769224067531,0.0113059,89902.0,89889.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224067842,0.0113059,89902.0,89878.0,0.13009802]
["bitfinex-derivatives","BTCF0:USTF0",1769224067843,0.0001669,89902.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224069634,0.0001669,89902.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224070243,0.011139,89901.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224070443,0.011139,89901.0,89884.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224070639,0.011139,89901.0,89881.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769224070838,0.011139,89901.0,89884.0,0.02025799]
["bitfinex-derivatives","BTCF0:USTF0",1769224071044,0.011139,89901.0,89884.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769224071943,0.0001669,89902.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224072642,0.011139,89901.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224072840,0.02023141,89897.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224073236,0.00909241,89894.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224073942,0.01114,89895.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224074847,0.00909241,89897.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224077147,0.00909241,89895.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224079146,0.00909241,89895.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224079946,0.0001669,89902.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224080146,0.01114,89897.0,89878.0,0.111422]
["bitfinex-derivatives","BTCF0:USTF0",1769224080450,0.00909241,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224081546,0.00909241,89894.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224082543,0.00909241,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224082748,0.00977594,89897.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224082938,0.00977594,89900.0,89881.0,0.02035444]
["bitfinex-derivatives","BTCF0:USTF0",1769224083139,0.00977594,89900.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224084545,0.00977594,89898.0,89880.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224084948,0.00977594,89896.0,89880.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224087445,0.00977594,89896.0,89880.0,0.04096002]
["bitfinex-derivatives","BTCF0:USTF0",1769224088347,0.00977594,89896.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224088847,0.00977594,89896.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224089349,0.00977594,89896.0,89881.0,0.02981802]
["bitfinex-derivatives","BTCF0:USTF0",1769224089544,0.01114,89895.0,89881.0,0.02981802]
["bitfinex-derivatives","BTCF0:USTF0",1769224090850,0.01114,89893.0,89881.0,0.02981802]
["bitfinex-derivatives","BTCF0:USTF0",1769224091248,0.01114,89895.0,89881.0,0.02981802]
["bitfinex-derivatives","BTCF0:USTF0",1769224091546,0.01114,89895.0,89882.0,0.02981802]
["bitfinex-derivatives","BTCF0:USTF0",1769224091948,0.00971761,89894.0,89882.0,0.02981802]
["bitfinex-derivatives","BTCF0:USTF0",1769224092143,0.10024,89898.0,89880.0,0.02981802]
["bitfinex-derivatives","BTCF0:USTF0",1769224092144,0.02085761,89892.0,89880.0,0.02981802]
["bitfinex-derivatives","BTCF0:USTF0",1769224092449,0.02085761,89892.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224092450,0.01114,89892.0,89879.0,0.02869502]
["bitfinex-derivatives","BTCF0:USTF0",1769224092852,0.01114,89893.0,89879.0,0.02869502]
["bitfinex-derivatives","BTCF0:USTF0",1769224093251,0.01114,89895.0,89879.0,0.02869502]
["bitfinex-derivatives","BTCF0:USTF0",1769224093447,0.01114,89895.0,89878.0,0.1214162]
["bitfinex-derivatives","BTCF0:USTF0",1769224093647,0.01114,89894.0,89879.0,0.0099942]
["bitfinex-derivatives","BTCF0:USTF0",1769224094951,0.01114,89894.0,89879.0,0.0211362]
["bitfinex-derivatives","BTCF0:USTF0",1769224096653,0.01114,89894.0,89879.0,0.0099942]
["bitfinex-derivatives","BTCF0:USTF0",1769224096850,0.00971761,89889.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224097048,0.00971761,89889.0,89878.0,0.1004469]
["bitfinex-derivatives","BTCF0:USTF0",1769224097955,0.00971761,89892.0,89878.0,0.1004469]
["bitfinex-derivatives","BTCF0:USTF0",1769224098454,0.02085761,89892.0,89878.0,0.1004469]
["bitfinex-derivatives","BTCF0:USTF0",1769224098656,0.00971761,89892.0,89878.0,0.1004469]
["bitfinex-derivatives","BTCF0:USTF0",1769224100052,0.011141,89889.0,89878.0,0.1004469]
["bitfinex-derivatives","BTCF0:USTF0",1769224100259,0.00971761,89892.0,89878.0,0.1004469]
["bitfinex-derivatives","BTCF0:USTF0",1769224100768,0.02085761,89892.0,89878.0,0.1004469]
["bitfinex-derivatives","BTCF0:USTF0",1769224101860,0.01114,89892.0,89878.0,0.1004469]
["bitfinex-derivatives","BTCF0:USTF0",1769224105260,0.02085761,89892.0,89878.0,0.1004469]
["bitfinex-derivatives","BTCF0:USTF0",1769224107058,0.01114,89892.0,89878.0,0.1004469]
["bitfinex-derivatives","BTCF0:USTF0",1769224109158,0.01114,89892.0,89878.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224110765,0.01114,89890.0,89878.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224115065,0.00936163,89891.0,89878.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224115270,0.01114,89890.0,89878.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224118462,0.00936163,89894.0,89878.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224118971,0.00936163,89893.0,89878.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224119869,0.01114,89891.0,89878.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224120175,0.00936163,89894.0,89878.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224120375,0.01114,89889.0,89878.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224121876,0.01114,89891.0,89878.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1769224122676,0.01114,89893.0,89880.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224123577,0.01114,89893.0,89880.0,0.02042185]
["bitfinex-derivatives","BTCF0:USTF0",1769224123879,0.01114,89893.0,89880.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224124077,0.01114,89893.0,89880.0,0.02042185]
["bitfinex-derivatives","BTCF0:USTF0",1769224124881,0.01114,89893.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224125580,0.10024,89895.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224127488,0.01114,89892.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224128086,0.10024,89895.0,89878.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224128385,0.10024,89895.0,89878.0,0.1004069]
["bitfinex-derivatives","BTCF0:USTF0",1769224128786,0.10024,89895.0,89878.0,0.10968675]
["bitfinex-derivatives","BTCF0:USTF0",1769224129090,0.10024,89895.0,89879.0,0.00927985]
["bitfinex-derivatives","BTCF0:USTF0",1769224129688,0.10024,89895.0,89878.0,0.1004069]
["bitfinex-derivatives","BTCF0:USTF0",1769224129893,0.01114,89892.0,89878.0,0.12082875]
["bitfinex-derivatives","BTCF0:USTF0",1769224130798,0.01114,89892.0,89878.0,0.1115489]
["bitfinex-derivatives","BTCF0:USTF0",1769224131494,0.01114,89894.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224133283,0.01114,89894.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224133478,0.01114,89892.0,89878.0,0.1004069]
["bitfinex-derivatives","BTCF0:USTF0",1769224133683,0.01114,89892.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224133989,0.01114,89895.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224134184,0.01114,89895.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224134492,0.00936163,89896.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224135387,0.01114,89893.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224135898,0.01114,89895.0,89880.0,0.02042085]
["bitfinex-derivatives","BTCF0:USTF0",1769224136587,0.01114,89895.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224136893,0.01114,89893.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224137495,0.00936163,89897.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224137695,0.01114,89895.0,89880.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224138495,0.01114,89895.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224138888,0.011139,89897.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224139988,0.02050063,89897.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224140294,0.01114,89896.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224141300,0.01114,89894.0,89878.0,0.1004069]
["bitfinex-derivatives","BTCF0:USTF0",1769224142097,0.01114,89894.0,89878.0,0.10968675]
["bitfinex-derivatives","BTCF0:USTF0",1769224142302,0.01114,89894.0,89879.0,0.00949259]
["bitfinex-derivatives","BTCF0:USTF0",1769224142493,0.01114,89894.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224145106,0.01114,89897.0,89881.0,0.00949259]
["bitfinex-derivatives","BTCF0:USTF0",1769224145294,0.01114,89897.0,89878.0,0.10989949]
["bitfinex-derivatives","BTCF0:USTF0",1769224145703,0.02079542,89897.0,89878.0,0.10989949]
["bitfinex-derivatives","BTCF0:USTF0",1769224146104,0.02079542,89897.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224149209,0.01114,89896.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224150499,0.02097919,89896.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224151008,0.01114,89896.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224151193,0.00983919,89896.0,89878.0,0.1115489]
["bitfinex-derivatives","BTCF0:USTF0",1769224151609,0.00983919,89894.0,89878.0,0.1115489]
["bitfinex-derivatives","BTCF0:USTF0",1769224152008,0.01114,89891.0,89878.0,0.1004069]
["bitfinex-derivatives","BTCF0:USTF0",1769224153104,0.01114,89893.0,89878.0,0.1004069]
["bitfinex-derivatives","BTCF0:USTF0",1769224154910,0.01114,89896.0,89880.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224156612,0.011139,89898.0,89882.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769224158403,0.011139,89898.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224158605,0.11007919,89901.0,89882.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769224158805,0.011139,89898.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224159011,0.02097819,89898.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224159612,0.01114,89896.0,89880.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769224161419,0.01114,89896.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224162019,0.011139,89898.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224162422,0.01114,89897.0,89883.0,0.0202883]
["bitfinex-derivatives","BTCF0:USTF0",1769224167228,0.011139,89900.0,89884.0,0.0202883]
["bitfinex-derivatives","BTCF0:USTF0",1769224167623,0.011139,89900.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224167834,0.011139,89900.0,89886.0,0.0202883]
["bitfinex-derivatives","BTCF0:USTF0",1769224168025,0.011139,89900.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224168226,0.0001669,89902.0,89883.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769224169327,0.01114,89896.0,89883.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769224169931,0.0001669,89902.0,89883.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769224169932,0.011139,89899.0,89884.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224170830,0.011139,89899.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224171321,0.011139,89899.0,89884.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224171926,0.011139,89899.0,89883.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769224171927,0.011139,89899.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224174832,0.011139,89899.0,89887.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224175533,0.011139,89901.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224176933,0.011139,89901.0,89888.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224177134,0.011139,89899.0,89884.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224178335,0.011139,89899.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224180325,0.011139,89899.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224180925,0.011139,89899.0,89888.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224181136,0.011139,89901.0,89888.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224181430,0.011139,89901.0,89888.0,0.02055252]
["bitfinex-derivatives","BTCF0:USTF0",1769224181638,0.0001669,89902.0,89889.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224182336,0.011139,89901.0,89889.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224182834,0.011139,89901.0,89888.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224183131,0.011139,89901.0,89882.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224183328,0.011139,89901.0,89884.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224183728,0.011139,89901.0,89888.0,0.02055252]
["bitfinex-derivatives","BTCF0:USTF0",1769224183924,0.011139,89901.0,89889.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224184329,0.0001669,89902.0,89889.0,0.02055252]
["bitfinex-derivatives","BTCF0:USTF0",1769224184734,0.0001669,89902.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224185538,0.0001669,89902.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224185539,0.0001669,89902.0,89893.0,0.02055252]
["bitfinex-derivatives","BTCF0:USTF0",1769224185727,0.0001669,89902.0,89895.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224187844,0.001112,89909.0,89892.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224187845,0.001112,89909.0,89906.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224188049,0.10024,89919.0,89904.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224188233,0.10024,89919.0,89907.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224188438,0.10024,89919.0,89904.0,0.02055152]
["bitfinex-derivatives","BTCF0:USTF0",1769224188653,0.10024,89919.0,89905.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224188843,0.111377,89919.0,89905.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224189044,0.011137,89917.0,89905.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224189245,0.011137,89915.0,89905.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224189447,0.011137,89918.0,89905.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224191453,0.011137,89916.0,89905.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224191754,0.10024,89919.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224191950,0.011138,89913.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224194754,0.10024,89919.0,89905.0,0.00941252]
["bitfinex-derivatives","BTCF0:USTF0",1769224194940,0.10024,89919.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224195147,0.011137,89916.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224203261,0.0098459,89915.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224204161,0.0209829,89915.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224204362,0.0098459,89914.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224207463,0.0209829,89915.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224208278,0.0098459,89915.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224209976,0.0209829,89915.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224211377,0.011138,89912.0,89903.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1769224211875,0.00920067,89906.0,89880.0,0.00989706]
["bitfinex-derivatives","BTCF0:USTF0",1769224212073,0.10024,89919.0,89880.0,0.00989706]
["bitfinex-derivatives","BTCF0:USTF0",1769224212074,0.00920067,89899.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224213079,0.02033967,89903.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224213279,0.00920067,89903.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224213775,0.00920067,89903.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224213974,0.00920067,89903.0,89889.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769224218880,0.00920067,89903.0,89891.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224219070,0.011138,89906.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224219384,0.02033867,89906.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224219986,0.00920067,89903.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224221386,0.00920067,89903.0,89889.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224222186,0.011139,89902.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224226181,0.011139,89900.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224226373,0.00920067,89900.0,89880.0,0.0298705]
["bitfinex-derivatives","BTCF0:USTF0",1769224226579,0.00920067,89894.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224227078,0.01114,89893.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224227584,0.01114,89893.0,89877.0,0.01392359]
["bitfinex-derivatives","BTCF0:USTF0",1769224227585,0.01114,89891.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224227786,0.01114,89889.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224227994,0.011141,89887.0,89878.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224229186,0.00920067,89892.0,89878.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224229386,0.01114,89890.0,89878.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224229891,0.011141,89888.0,89878.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224231887,0.0001669,89891.0,89878.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224231888,0.0113069,89891.0,89878.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224232582,0.0113069,89891.0,89878.0,0.1095924]
["bitfinex-derivatives","BTCF0:USTF0",1769224234395,0.0113069,89891.0,89878.0,0.1084694]
["bitfinex-derivatives","BTCF0:USTF0",1769224240784,0.00990148,89887.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769224240987,0.1406746,89890.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769224240988,0.15057608,89880.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769224241297,0.00990148,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769224242485,0.00990148,89879.0,89863.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224242486,0.011142,89877.0,89863.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224242691,0.011142,89875.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224243198,0.00990148,89879.0,89862.0,0.111384]
["bitfinex-derivatives","BTCF0:USTF0",1769224243199,0.011142,89878.0,89862.0,0.111384]
["bitfinex-derivatives","BTCF0:USTF0",1769224244201,0.011142,89876.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224244897,0.011143,89873.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224245289,0.011142,89875.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224246900,0.011142,89878.0,89863.0,0.0093524]
["bitfinex-derivatives","BTCF0:USTF0",1769224248301,0.011142,89878.0,89864.0,0.0093524]
["bitfinex-derivatives","BTCF0:USTF0",1769224249394,0.011142,89878.0,89865.0,0.0204954]
["bitfinex-derivatives","BTCF0:USTF0",1769224249603,0.011142,89878.0,89865.0,0.01771504]
["bitfinex-derivatives","BTCF0:USTF0",1769224251599,0.1406746,89880.0,89865.0,0.0093524]
["bitfinex-derivatives","BTCF0:USTF0",1769224252002,0.011142,89875.0,89865.0,0.0093524]
["bitfinex-derivatives","BTCF0:USTF0",1769224253506,0.011142,89874.0,89865.0,0.0093524]
["bitfinex-derivatives","BTCF0:USTF0",1769224253899,0.011142,89874.0,89862.0,0.1207364]
["bitfinex-derivatives","BTCF0:USTF0",1769224254595,0.011143,89873.0,89862.0,0.1095924]
["bitfinex-derivatives","BTCF0:USTF0",1769224254802,0.011143,89873.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224255109,0.011143,89872.0,89862.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224255605,0.011143,89872.0,89862.0,0.1095924]
["bitfinex-derivatives","BTCF0:USTF0",1769224257110,0.011143,89873.0,89862.0,0.1095924]
["bitfinex-derivatives","BTCF0:USTF0",1769224258814,0.15057608,89880.0,89862.0,0.1095924]
["bitfinex-derivatives","BTCF0:USTF0",1769224260413,0.011142,89876.0,89862.0,0.1095924]
["bitfinex-derivatives","BTCF0:USTF0",1769224261212,0.011142,89875.0,89862.0,0.1095924]
["bitfinex-derivatives","BTCF0:USTF0",1769224262412,0.15057608,89880.0,89863.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769224263116,0.011142,89877.0,89863.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769224263310,0.011142,89877.0,89852.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769224263311,0.00974649,89867.0,89853.0,0.02990571]
["bitfinex-derivatives","BTCF0:USTF0",1769224263503,0.00974649,89867.0,89846.0,0.04933153]
["bitfinex-derivatives","BTCF0:USTF0",1769224263504,0.011144,89862.0,89849.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224264716,0.00974649,89865.0,89849.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224264717,0.011144,89861.0,89849.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224266711,0.1518186,89861.0,89849.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224267217,0.1406746,89861.0,89849.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224267411,0.011144,89862.0,89849.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224267813,0.011144,89862.0,89848.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769224268006,0.011144,89862.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224268407,0.011144,89859.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224269417,0.011144,89861.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224269808,0.00974649,89865.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224271009,0.011144,89860.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224271724,0.011144,89858.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224272324,0.011144,89861.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224272617,0.011144,89860.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224273620,0.00974649,89865.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224273830,0.00934802,89864.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224274118,0.1406746,89870.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224274309,0.011144,89865.0,89850.0,0.02092741]
["bitfinex-derivatives","BTCF0:USTF0",1769224274516,0.011144,89865.0,89852.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224274715,0.011144,89864.0,89852.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224275018,0.1406746,89870.0,89852.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224275221,0.15002262,89870.0,89852.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224276423,0.011144,89865.0,89852.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224277621,0.011143,89867.0,89853.0,0.02092741]
["bitfinex-derivatives","BTCF0:USTF0",1769224277809,9.964e-05,89866.0,89851.0,0.00891311]
["bitfinex-derivatives","BTCF0:USTF0",1769224278911,0.00934802,89864.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224279721,0.011144,89858.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224281528,0.011144,89860.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224282528,0.011144,89862.0,89847.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769224282730,9.964e-05,89866.0,89847.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769224282731,0.011144,89865.0,89851.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769224283418,9.964e-05,89866.0,89849.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224283618,9.964e-05,89866.0,89852.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769224283823,9.964e-05,89866.0,89853.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769224285529,0.01124264,89866.0,89853.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769224285730,0.01124264,89866.0,89854.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769224285932,9.964e-05,89866.0,89851.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224286828,0.00934802,89882.0,89856.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224287026,0.011141,89883.0,89856.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224287231,0.10028,89882.0,89865.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769224287431,0.00934802,89889.0,89858.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224287635,0.10028,89888.0,89858.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224287934,0.011141,89884.0,89868.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769224288525,0.011141,89884.0,89870.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769224289223,0.011141,89884.0,89871.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224289427,0.10028,89896.0,89877.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224289732,0.01114,89895.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224290120,0.0113069,89895.0,89881.0,0.02092341]
["bitfinex-derivatives","BTCF0:USTF0",1769224291036,0.01114,89893.0,89881.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1769224292339,0.01114,89893.0,89878.0,0.02030239]
["bitfinex-derivatives","BTCF0:USTF0",1769224294131,0.01114,89891.0,89878.0,0.02030239]
["bitfinex-derivatives","BTCF0:USTF0",1769224294439,0.01114,89894.0,89878.0,0.02030239]
["bitfinex-derivatives","BTCF0:USTF0",1769224294636,0.01114,89892.0,89878.0,0.02030239]
["bitfinex-derivatives","BTCF0:USTF0",1769224295236,0.27804,89911.0,89871.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224295237,0.07261399,89923.0,89892.0,0.00475104]
["bitfinex-derivatives","BTCF0:USTF0",1769224295438,0.011138,89908.0,89893.0,0.00916039]
["bitfinex-derivatives","BTCF0:USTF0",1769224295746,0.011137,89914.0,89897.0,0.02029939]
["bitfinex-derivatives","BTCF0:USTF0",1769224296126,0.011137,89914.0,89899.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224296341,0.011137,89914.0,89897.0,0.00916039]
["bitfinex-derivatives","BTCF0:USTF0",1769224296544,0.011137,89914.0,89898.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224296944,0.111417,89917.0,89899.0,0.00916039]
["bitfinex-derivatives","BTCF0:USTF0",1769224297144,0.111417,89917.0,89902.0,0.02029939]
["bitfinex-derivatives","BTCF0:USTF0",1769224298049,0.10028,89917.0,89904.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224298247,0.10028,89917.0,89906.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224298944,0.10028,89917.0,89904.0,0.00916039]
["bitfinex-derivatives","BTCF0:USTF0",1769224299545,0.111417,89917.0,89904.0,0.00916039]
["bitfinex-derivatives","BTCF0:USTF0",1769224299746,0.10028,89917.0,89904.0,0.00916039]
["bitfinex-derivatives","BTCF0:USTF0",1769224300241,0.48508,89936.0,89910.0,0.00357445]
["bitfinex-derivatives","BTCF0:USTF0",1769224300242,0.00985018,89936.0,89910.0,0.00357445]
["bitfinex-derivatives","BTCF0:USTF0",1769224300544,0.00985018,89931.0,89912.0,0.00357445]
["bitfinex-derivatives","BTCF0:USTF0",1769224300732,0.011136,89926.0,89909.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224301136,0.011136,89926.0,89907.0,0.00355579]
["bitfinex-derivatives","BTCF0:USTF0",1769224301334,0.00985018,89927.0,89907.0,0.00355579]
["bitfinex-derivatives","BTCF0:USTF0",1769224301531,0.00985018,89927.0,89912.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224301939,0.011135,89932.0,89912.0,0.00355579]
["bitfinex-derivatives","BTCF0:USTF0",1769224302348,0.11009018,89933.0,89916.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224302736,0.12122518,89933.0,89916.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224302942,0.12122518,89933.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224303445,0.011135,89930.0,89912.0,0.00355579]
["bitfinex-derivatives","BTCF0:USTF0",1769224303645,0.011135,89930.0,89913.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224303951,0.011136,89928.0,89913.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224304145,0.011135,89931.0,89913.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224304543,0.10024,89933.0,89917.0,0.00352207]
["bitfinex-derivatives","BTCF0:USTF0",1769224305346,0.10024,89933.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224305654,0.10024,89933.0,89904.0,0.111419]
["bitfinex-derivatives","BTCF0:USTF0",1769224305655,0.00985018,89948.0,89926.0,0.00352207]
["bitfinex-derivatives","BTCF0:USTF0",1769224305841,0.011134,89940.0,89926.0,0.00352207]
["bitfinex-derivatives","BTCF0:USTF0",1769224306037,0.011134,89940.0,89926.0,0.01465807]
["bitfinex-derivatives","BTCF0:USTF0",1769224306348,0.011134,89940.0,89923.0,0.01465807]
["bitfinex-derivatives","BTCF0:USTF0",1769224307749,0.02098418,89940.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224308355,0.00985018,89940.0,89920.0,0.00353345]
["bitfinex-derivatives","BTCF0:USTF0",1769224309151,0.02098418,89938.0,89920.0,0.00353345]
["bitfinex-derivatives","BTCF0:USTF0",1769224309359,0.02098418,89938.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224309843,0.00985018,89938.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224310239,0.00985018,89938.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224312345,0.011134,89939.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224312848,0.02098418,89939.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224313640,0.011135,89937.0,89920.0,0.01467045]
["bitfinex-derivatives","BTCF0:USTF0",1769224313949,0.011135,89937.0,89920.0,0.00353345]
["bitfinex-derivatives","BTCF0:USTF0",1769224314849,0.011135,89937.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224315258,0.00985018,89939.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224317144,0.00985018,89939.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224317650,0.011134,89938.0,89920.0,0.00353345]
["bitfinex-derivatives","BTCF0:USTF0",1769224317956,0.011134,89938.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224318152,0.02098518,89937.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224318454,0.02098518,89937.0,89917.0,0.10315945]
["bitfinex-derivatives","BTCF0:USTF0",1769224318455,0.00985018,89937.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224318654,0.011135,89935.0,89920.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1769224318856,0.00985018,89937.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224319261,0.00985018,89931.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224319754,0.011135,89933.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224320155,0.011135,89932.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224320555,0.10024,89935.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224320755,0.011135,89934.0,89920.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1769224321061,0.011135,89933.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224322557,0.10024,89936.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224322762,0.011135,89935.0,89920.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1769224323063,0.011135,89934.0,89920.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1769224323253,0.011135,89933.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224325659,0.011135,89932.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224327663,0.00956299,89932.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224327862,0.011135,89931.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224328859,0.00956299,89932.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224329059,0.011135,89931.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224330071,0.00956299,89932.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224331064,0.02069799,89932.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224331269,0.00989761,89931.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224332569,0.02103361,89927.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224332757,0.00989761,89935.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224333071,0.011135,89930.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224333966,0.011136,89929.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224334170,0.00989761,89930.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224334762,0.011136,89929.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224336761,0.00989761,89928.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224336962,0.00989761,89932.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224338873,0.02103261,89932.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224339072,0.00989761,89931.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224339467,0.02103261,89931.0,89920.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224339674,0.00989761,89931.0,89918.0,0.0101828]
["bitfinex-derivatives","BTCF0:USTF0",1769224340875,0.00989761,89931.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224341771,0.00989761,89931.0,89917.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224342876,0.011135,89930.0,89917.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224343471,0.00989761,89931.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224343979,0.011135,89930.0,89916.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224344274,0.00989761,89931.0,89913.0,0.00320904]
["bitfinex-derivatives","BTCF0:USTF0",1769224344873,0.1004068,89936.0,89913.0,0.00320904]
["bitfinex-derivatives","BTCF0:USTF0",1769224345074,0.011135,89933.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224345467,0.00989761,89935.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224345468,0.011135,89932.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224346375,0.1002,89935.0,89925.0,0.00320738]
["bitfinex-derivatives","BTCF0:USTF0",1769224346581,0.0001668,89936.0,89920.0,0.14379658]
["bitfinex-derivatives","BTCF0:USTF0",1769224346763,0.0001668,89936.0,89920.0,0.14058339]
["bitfinex-derivatives","BTCF0:USTF0",1769224347076,0.0001668,89936.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224347077,0.01006441,89936.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224347869,0.01006441,89936.0,89925.0,0.010012]
["bitfinex-derivatives","BTCF0:USTF0",1769224353876,0.01006441,89936.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224355284,0.00966736,89931.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224355582,0.00966736,89931.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224356083,0.00966736,89931.0,89919.0,0.010014]
["bitfinex-derivatives","BTCF0:USTF0",1769224356588,0.00966736,89931.0,89912.0,0.10981553]
["bitfinex-derivatives","BTCF0:USTF0",1769224357479,0.00966736,89931.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224357680,0.00966736,89931.0,89912.0,0.13956965]
["bitfinex-derivatives","BTCF0:USTF0",1769224358379,0.00966736,89931.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224358584,0.00966736,89931.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224358787,0.02080236,89935.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224359480,0.011135,89933.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224359690,0.02080236,89933.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224359986,0.011135,89930.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224360376,0.011135,89932.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224361186,0.011135,89930.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224362289,0.00966736,89933.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224362489,0.011135,89932.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224362688,0.00966736,89933.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224363288,0.00966736,89933.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224363985,0.00966736,89933.0,89922.0,0.008889]
["bitfinex-derivatives","BTCF0:USTF0",1769224363986,0.00966736,89932.0,89922.0,0.008889]
["bitfinex-derivatives","BTCF0:USTF0",1769224364184,0.02080236,89932.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224364485,0.011135,89932.0,89920.0,0.15172039]
["bitfinex-derivatives","BTCF0:USTF0",1769224364687,0.011135,89935.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224365086,0.011135,89935.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224366591,0.0001668,89936.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224366794,0.0001668,89936.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224367994,0.0001668,89936.0,89924.0,0.00961553]
["bitfinex-derivatives","BTCF0:USTF0",1769224369193,0.0001668,89936.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224369797,0.0113018,89936.0,89924.0,0.00961553]
["bitfinex-derivatives","BTCF0:USTF0",1769224369993,0.0001668,89936.0,89921.0,0.00961553]
["bitfinex-derivatives","BTCF0:USTF0",1769224370386,0.0001668,89936.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224371491,0.0001668,89936.0,89924.0,0.00961553]
["bitfinex-derivatives","BTCF0:USTF0",1769224372193,0.0001668,89936.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224372395,0.0001668,89936.0,89928.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224373087,0.0001668,89936.0,89924.0,0.00961553]
["bitfinex-derivatives","BTCF0:USTF0",1769224373690,0.0001668,89936.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224376095,0.0001668,89936.0,89925.0,0.00961553]
["bitfinex-derivatives","BTCF0:USTF0",1769224376297,0.111334,89944.0,89930.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224376492,0.111334,89944.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224377398,0.1002,89944.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224378887,0.1002,89944.0,89931.0,0.00961553]
["bitfinex-derivatives","BTCF0:USTF0",1769224379300,0.011134,89943.0,89931.0,0.00961553]
["bitfinex-derivatives","BTCF0:USTF0",1769224380001,0.1002,89944.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224380604,0.111334,89944.0,89931.0,0.00961553]
["bitfinex-derivatives","BTCF0:USTF0",1769224381190,0.111334,89944.0,89930.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224382404,0.1002,89944.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224383694,0.1002,89944.0,89928.0,0.00961553]
["bitfinex-derivatives","BTCF0:USTF0",1769224384798,0.1002,89944.0,89933.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224385302,0.1002,89944.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224385804,0.02032339,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224385995,0.12052339,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224386195,0.011134,89945.0,89928.0,0.00961553]
["bitfinex-derivatives","BTCF0:USTF0",1769224386395,0.10939039,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224386705,0.10939039,89947.0,89928.0,0.00978233]
["bitfinex-derivatives","BTCF0:USTF0",1769224386907,0.12052339,89947.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224387297,0.02032439,89946.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224387498,0.011134,89944.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224390704,0.00919039,89946.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224391111,0.011134,89943.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224393107,0.00919039,89946.0,89928.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224393108,0.011134,89945.0,89928.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224393806,0.02058018,89945.0,89928.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224394510,0.02058018,89945.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224395011,0.1002,89947.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224395012,0.02058018,89944.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224395210,0.00944618,89944.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224395612,0.011134,89943.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224395812,0.011134,89943.0,89930.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224396008,0.00944618,89938.0,89928.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224396309,0.00944618,89935.0,89928.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224396514,0.00944618,89935.0,89925.0,0.0101808]
["bitfinex-derivatives","BTCF0:USTF0",1769224396709,0.02058018,89938.0,89925.0,0.0101808]
["bitfinex-derivatives","BTCF0:USTF0",1769224397109,0.00944618,89937.0,89925.0,0.0101808]
["bitfinex-derivatives","BTCF0:USTF0",1769224399814,0.00944618,89937.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224400014,0.00944618,89937.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224400217,0.00944618,89937.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224400714,0.14058339,89940.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224400915,0.00944618,89939.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224401312,0.00944618,89939.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224402418,0.00944618,89939.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224404019,0.00944618,89939.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224405317,0.011134,89938.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224406921,0.00944618,89939.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224407716,0.00944618,89939.0,89923.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1769224408512,0.00944618,89935.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224408914,0.011135,89934.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224409114,0.02058118,89934.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224409921,0.011135,89936.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224410623,0.011135,89934.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224411525,0.00944618,89938.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224414330,0.011135,89935.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224418724,0.011134,89938.0,89923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224418929,0.00993623,89942.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224419234,0.1002,89947.0,89926.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224419235,0.011134,89939.0,89926.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224419619,0.011134,89941.0,89927.0,0.02106838]
["bitfinex-derivatives","BTCF0:USTF0",1769224421533,0.011134,89941.0,89929.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224421829,0.011134,89943.0,89929.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224422033,0.00993623,89946.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224422237,0.00993623,89946.0,89926.0,0.02106838]
["bitfinex-derivatives","BTCF0:USTF0",1769224422435,0.011134,89945.0,89931.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224422732,0.011134,89945.0,89926.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224422927,0.011134,89944.0,89927.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224423738,0.00993623,89943.0,89924.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224424035,0.00993623,89946.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224424535,0.011134,89941.0,89925.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224425339,0.011134,89941.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224425636,0.00993623,89944.0,89925.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224426138,0.011135,89936.0,89925.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224427434,0.00993623,89944.0,89925.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224427737,0.11013623,89943.0,89925.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224428039,0.0980142,89943.0,89925.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224428336,0.011134,89939.0,89925.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224433141,0.011134,89939.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224434641,0.0980142,89943.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224436342,0.011134,89940.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224438041,0.011134,89940.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224438340,0.0980142,89943.0,89928.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224439341,0.011134,89942.0,89928.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224442252,0.0980142,89943.0,89924.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224442736,0.011134,89940.0,89924.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224443137,0.0980142,89943.0,89924.0,0.00993238]
["bitfinex-derivatives","BTCF0:USTF0",1769224443536,0.00985042,89942.0,89920.0,0.10961211]
["bitfinex-derivatives","BTCF0:USTF0",1769224443738,0.00985042,89940.0,89920.0,0.10961211]
["bitfinex-derivatives","BTCF0:USTF0",1769224443944,0.00985042,89940.0,89921.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224444447,0.011135,89937.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224444746,0.011135,89937.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224444946,0.011134,89939.0,89922.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224445146,0.00985042,89940.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224445447,0.011134,89938.0,89922.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224445747,0.09792839,89943.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224446249,0.011134,89940.0,89922.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224446639,0.011134,89940.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224447149,0.011134,89940.0,89922.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224448349,0.011134,89940.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224448649,0.011134,89939.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224448848,0.011135,89938.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224449451,0.011135,89937.0,89922.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224449645,0.00932705,89942.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224449847,0.00932705,89941.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224451347,0.011134,89939.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224452341,0.02046105,89941.0,89922.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224452743,0.02046105,89941.0,89928.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224453850,0.011134,89941.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224454043,0.011134,89940.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224454548,0.011134,89940.0,89922.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224455142,0.00932705,89943.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224455342,0.00932705,89942.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224455852,0.011134,89939.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224456753,0.00932705,89942.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224456948,0.011135,89938.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224457142,0.011135,89937.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224457349,0.011135,89937.0,89924.0,0.010015]
["bitfinex-derivatives","BTCF0:USTF0",1769224458155,0.011135,89937.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224459355,0.011135,89937.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224460254,0.00932705,89942.0,89922.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224460854,0.14057857,89940.0,89922.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224461357,0.011135,89937.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224461555,0.011135,89937.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224461753,0.011134,89939.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224463159,0.011134,89938.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224465351,0.011134,89938.0,89925.0,0.010013]
["bitfinex-derivatives","BTCF0:USTF0",1769224466353,0.011134,89938.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224469657,0.14057857,89940.0,89922.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224469658,0.14990562,89940.0,89922.0,0.00941211]
["bitfinex-derivatives","BTCF0:USTF0",1769224469864,0.011135,89936.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224470161,0.14990562,89940.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224470162,0.011135,89933.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224471259,0.011136,89927.0,89920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224471463,0.011136,89927.0,89913.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224471658,0.00932705,89929.0,89913.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224472053,0.011136,89928.0,89913.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224472757,0.15171357,89931.0,89913.0,0.0092313]
["bitfinex-derivatives","BTCF0:USTF0",1769224473166,0.15171357,89931.0,89917.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224473468,0.15171357,89931.0,89917.0,0.010015]
["bitfinex-derivatives","BTCF0:USTF0",1769224474167,0.011135,89931.0,89917.0,0.010015]
["bitfinex-derivatives","BTCF0:USTF0",1769224474352,0.011135,89931.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224474557,0.00948805,89932.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224474758,0.111335,89934.0,89914.0,0.0092313]
["bitfinex-derivatives","BTCF0:USTF0",1769224474966,0.111335,89934.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224475264,0.111335,89934.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224475265,0.011135,89932.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224475466,0.00948805,89933.0,89912.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224475764,0.011136,89928.0,89912.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224475964,0.011136,89928.0,89912.0,0.1094313]
["bitfinex-derivatives","BTCF0:USTF0",1769224476868,0.15006662,89930.0,89912.0,0.1205693]
["bitfinex-derivatives","BTCF0:USTF0",1769224477069,0.15006662,89930.0,89912.0,0.1094313]
["bitfinex-derivatives","BTCF0:USTF0",1769224477274,0.011136,89926.0,89912.0,0.1094313]
["bitfinex-derivatives","BTCF0:USTF0",1769224477571,0.011136,89926.0,89913.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224477973,0.011136,89929.0,89914.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224478667,0.011136,89929.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224478870,0.011135,89930.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224479058,0.15171357,89930.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224479470,0.011136,89928.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224480565,0.011136,89927.0,89913.0,0.0203683]
["bitfinex-derivatives","BTCF0:USTF0",1769224480873,0.14057857,89930.0,89913.0,0.0203683]
["bitfinex-derivatives","BTCF0:USTF0",1769224481568,0.14057857,89930.0,89913.0,0.0181233]
["bitfinex-derivatives","BTCF0:USTF0",1769224481874,0.00948805,89931.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224482166,0.14057857,89930.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224482371,0.15171357,89930.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224482573,0.15171357,89930.0,89916.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224483771,0.00948805,89931.0,89913.0,0.0069863]
["bitfinex-derivatives","BTCF0:USTF0",1769224483970,0.15171357,89930.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224484370,0.14057857,89930.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224484570,0.15171357,89930.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224485677,0.14057857,89940.0,89919.0,0.0092313]
["bitfinex-derivatives","BTCF0:USTF0",1769224485874,0.14057857,89940.0,89922.0,0.0092313]
["bitfinex-derivatives","BTCF0:USTF0",1769224486075,0.1002,89939.0,89922.0,0.0092313]
["bitfinex-derivatives","BTCF0:USTF0",1769224488378,0.011135,89936.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224489666,0.1002,89938.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224489875,0.1002,89941.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224490772,0.1002,89941.0,89925.0,0.0092313]
["bitfinex-derivatives","BTCF0:USTF0",1769224491380,0.1002,89941.0,89930.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224491882,0.1002,89941.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224494285,0.1002,89941.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224495383,0.111334,89941.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224495886,0.1002,89941.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224496085,0.1002,89941.0,89921.0,0.0092313]
["bitfinex-derivatives","BTCF0:USTF0",1769224497288,0.1002,89941.0,89930.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224497478,0.1002,89941.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224497879,0.00948805,89943.0,89923.0,0.0092313]
["bitfinex-derivatives","BTCF0:USTF0",1769224498089,0.00948805,89943.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224498388,0.00948805,89943.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224498890,0.011134,89944.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224500090,0.111334,89945.0,89923.0,0.0092313]
["bitfinex-derivatives","BTCF0:USTF0",1769224500788,0.00948805,89944.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224500995,0.00948805,89944.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224502300,0.1002,89945.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224502490,0.001112,89949.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224502695,0.001112,89949.0,89939.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769224503194,0.001112,89949.0,89933.0,0.00964897]
["bitfinex-derivatives","BTCF0:USTF0",1769224503195,0.012245,89949.0,89933.0,0.00964897]
["bitfinex-derivatives","BTCF0:USTF0",1769224503397,0.00930138,89948.0,89930.0,0.15022754]
["bitfinex-derivatives","BTCF0:USTF0",1769224503586,0.02043438,89948.0,89930.0,0.15022754]
["bitfinex-derivatives","BTCF0:USTF0",1769224504196,0.011134,89945.0,89930.0,0.14057857]
["bitfinex-derivatives","BTCF0:USTF0",1769224504494,0.011134,89945.0,89926.0,0.00964897]
["bitfinex-derivatives","BTCF0:USTF0",1769224504495,0.00930138,89945.0,89926.0,0.00964897]
["bitfinex-derivatives","BTCF0:USTF0",1769224504696,0.00930138,89944.0,89930.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224505086,0.00930138,89944.0,89922.0,0.00964897]
["bitfinex-derivatives","BTCF0:USTF0",1769224505394,0.00930138,89944.0,89933.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224505890,0.00930138,89944.0,89926.0,0.00964897]
["bitfinex-derivatives","BTCF0:USTF0",1769224506096,0.02043438,89947.0,89926.0,0.00964897]
["bitfinex-derivatives","BTCF0:USTF0",1769224506292,0.00930138,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224506492,0.02043438,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224506996,0.00930138,89947.0,89929.0,0.00964897]
["bitfinex-derivatives","BTCF0:USTF0",1769224507390,0.02043438,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224508688,0.02043438,89947.0,89929.0,0.00964897]
["bitfinex-derivatives","BTCF0:USTF0",1769224508996,0.02043438,89947.0,89930.0,0.14057857]
["bitfinex-derivatives","BTCF0:USTF0",1769224509197,0.02043438,89947.0,89929.0,0.00964897]
["bitfinex-derivatives","BTCF0:USTF0",1769224509900,0.00930138,89947.0,89929.0,0.00964897]
["bitfinex-derivatives","BTCF0:USTF0",1769224510090,0.00930138,89947.0,89936.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224510993,0.001112,89949.0,89936.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224511197,0.001112,89949.0,89932.0,0.00945107]
["bitfinex-derivatives","BTCF0:USTF0",1769224511198,0.011133,89947.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224511499,0.01055096,89949.0,89936.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224512299,0.011133,89948.0,89936.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224512601,0.011133,89948.0,89933.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224512895,0.01055096,89949.0,89929.0,0.00945107]
["bitfinex-derivatives","BTCF0:USTF0",1769224514194,0.011133,89947.0,89929.0,0.00945107]
["bitfinex-derivatives","BTCF0:USTF0",1769224514393,0.011133,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224515301,0.02057196,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224515496,0.00943896,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224515697,0.00943896,89947.0,89936.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224516300,0.001112,89949.0,89931.0,0.00945107]
["bitfinex-derivatives","BTCF0:USTF0",1769224516906,0.01055096,89949.0,89931.0,0.00945107]
["bitfinex-derivatives","BTCF0:USTF0",1769224517598,0.01055096,89949.0,89930.0,0.14057857]
["bitfinex-derivatives","BTCF0:USTF0",1769224517798,0.01055096,89949.0,89937.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224518298,0.00943896,89948.0,89937.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224520202,0.011133,89947.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224520610,0.00943896,89946.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224522115,0.00943896,89946.0,89934.0,0.010013]
["bitfinex-derivatives","BTCF0:USTF0",1769224523217,0.011133,89947.0,89931.0,0.00945107]
["bitfinex-derivatives","BTCF0:USTF0",1769224523406,0.02057196,89947.0,89928.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224524117,0.02057196,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224525224,0.02057196,89947.0,89933.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224525525,0.02057196,89947.0,89928.0,0.10965107]
["bitfinex-derivatives","BTCF0:USTF0",1769224525826,0.00943896,89947.0,89928.0,0.10965107]
["bitfinex-derivatives","BTCF0:USTF0",1769224526628,0.00943896,89947.0,89937.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224527126,0.011134,89945.0,89928.0,0.10965107]
["bitfinex-derivatives","BTCF0:USTF0",1769224527330,0.02057196,89947.0,89928.0,0.10965107]
["bitfinex-derivatives","BTCF0:USTF0",1769224528418,0.02057196,89947.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224529024,0.02057196,89947.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224529920,0.02057196,89947.0,89928.0,0.10965107]
["bitfinex-derivatives","BTCF0:USTF0",1769224530230,0.02057196,89947.0,89928.0,0.10853007]
["bitfinex-derivatives","BTCF0:USTF0",1769224530428,0.011134,89946.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224530629,0.011134,89946.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224530929,0.00943896,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224531128,0.02057196,89947.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224531526,0.001112,89949.0,89937.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224531834,0.01055096,89949.0,89937.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224532525,0.02168396,89949.0,89937.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224534127,0.0091192,89948.0,89937.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224534534,0.011133,89947.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224535036,0.011134,89945.0,89929.0,0.00945107]
["bitfinex-derivatives","BTCF0:USTF0",1769224535634,0.0202522,89947.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224536337,0.011134,89945.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224536538,0.011134,89945.0,89928.0,0.099079]
["bitfinex-derivatives","BTCF0:USTF0",1769224537337,0.0202522,89947.0,89933.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224537634,0.011134,89945.0,89928.0,0.099079]
["bitfinex-derivatives","BTCF0:USTF0",1769224537836,0.011134,89945.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224538034,0.011134,89938.0,89928.0,0.099079]
["bitfinex-derivatives","BTCF0:USTF0",1769224538239,0.0091192,89940.0,89928.0,0.110215]
["bitfinex-derivatives","BTCF0:USTF0",1769224538737,0.011134,89941.0,89928.0,0.110215]
["bitfinex-derivatives","BTCF0:USTF0",1769224538931,0.011134,89941.0,89928.0,0.099079]
["bitfinex-derivatives","BTCF0:USTF0",1769224540036,0.011134,89941.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224540538,0.0091192,89948.0,89926.0,0.00965413]
["bitfinex-derivatives","BTCF0:USTF0",1769224541425,0.011134,89944.0,89930.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224547634,0.011134,89944.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224548735,0.0091192,89948.0,89926.0,0.00965413]
["bitfinex-derivatives","BTCF0:USTF0",1769224548736,0.011133,89946.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224550746,0.011133,89946.0,89929.0,0.00965413]
["bitfinex-derivatives","BTCF0:USTF0",1769224551148,0.0091192,89948.0,89927.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224551443,0.012246,89949.0,89925.0,0.10985413]
["bitfinex-derivatives","BTCF0:USTF0",1769224551444,0.001112,89949.0,89931.0,0.00965413]
["bitfinex-derivatives","BTCF0:USTF0",1769224551639,0.101312,89949.0,89931.0,0.00965413]
["bitfinex-derivatives","BTCF0:USTF0",1769224552545,0.101312,89949.0,89938.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769224554546,0.101312,89949.0,89938.0,0.010015]
["bitfinex-derivatives","BTCF0:USTF0",1769224554746,0.112446,89949.0,89938.0,0.010015]
["bitfinex-derivatives","BTCF0:USTF0",1769224554948,0.112446,89949.0,89936.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224557746,0.011134,89948.0,89936.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224558939,0.011135,89947.0,89934.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224559245,0.101312,89949.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224559451,0.0091192,89944.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224559639,0.0202542,89943.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224559836,0.0091192,89942.0,89932.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224560545,0.0091192,89942.0,89926.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224560951,0.011135,89946.0,89933.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224561248,0.011135,89946.0,89927.0,0.00965413]
["bitfinex-derivatives","BTCF0:USTF0",1769224561249,0.011135,89944.0,89931.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224561448,0.0091192,89946.0,89934.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224561649,0.0202542,89946.0,89934.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224562242,0.0091192,89946.0,89935.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224562652,0.0091192,89946.0,89927.0,0.00965413]
["bitfinex-derivatives","BTCF0:USTF0",1769224563051,0.101312,89949.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224563052,0.00983257,89942.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224563246,0.02096757,89941.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224563654,0.02096757,89941.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224563655,0.00983257,89941.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224563855,0.00983257,89948.0,89926.0,0.00919388]
["bitfinex-derivatives","BTCF0:USTF0",1769224564154,0.00983257,89945.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224564350,0.011135,89943.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224565557,0.011135,89943.0,89929.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224565757,0.011135,89943.0,89931.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224565954,0.011135,89942.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224566154,0.011135,89940.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224566458,0.00983257,89939.0,89918.0,0.03910101]
["bitfinex-derivatives","BTCF0:USTF0",1769224566648,0.00983257,89939.0,89913.0,0.04008236]
["bitfinex-derivatives","BTCF0:USTF0",1769224566649,0.02096857,89933.0,89921.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224566845,0.011136,89933.0,89921.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224567050,0.00983257,89935.0,89921.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224567559,0.02096857,89935.0,89921.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224568358,0.011136,89933.0,89921.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224568561,0.011136,89933.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224568562,0.00983257,89935.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224568859,0.00963664,89933.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224569061,0.02077264,89933.0,89919.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224569460,0.011136,89931.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224570260,0.011136,89931.0,89918.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224570663,0.011137,89929.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224571264,0.011137,89928.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224572163,0.00963664,89931.0,89918.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224572355,0.00963664,89931.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224572759,0.00963664,89928.0,89910.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224573265,0.011138,89922.0,89910.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224574267,0.00963664,89928.0,89906.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224574569,0.011135,89940.0,89906.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224574570,0.011139,89912.0,89906.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224574953,0.011139,89913.0,89906.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224575867,0.011139,89913.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224576067,0.011139,89913.0,89899.0,0.02067534]
["bitfinex-derivatives","BTCF0:USTF0",1769224576566,0.00963664,89919.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224576567,0.011138,89916.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224579466,0.011138,89914.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224580168,0.00963664,89919.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224580572,0.011138,89916.0,89903.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224581375,0.00963664,89919.0,89900.0,0.02067534]
["bitfinex-derivatives","BTCF0:USTF0",1769224581572,0.00963664,89919.0,89902.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224582968,0.011139,89913.0,89900.0,0.00953534]
["bitfinex-derivatives","BTCF0:USTF0",1769224583677,0.011139,89913.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224585175,0.011139,89911.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224588079,0.011139,89913.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224588970,0.011139,89913.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224589171,0.011139,89913.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224589381,0.02077564,89913.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224590278,0.011139,89912.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224591781,0.00963664,89913.0,89897.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224592783,0.011139,89909.0,89897.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224593273,0.011139,89911.0,89896.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224595288,0.00950923,89917.0,89896.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224595583,0.011139,89912.0,89896.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224596279,0.011138,89914.0,89896.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224596486,0.011138,89914.0,89900.0,0.14066227]
["bitfinex-derivatives","BTCF0:USTF0",1769224596886,0.011138,89914.0,89903.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224597189,0.011138,89916.0,89904.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224597486,0.011138,89915.0,89904.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224598076,0.011139,89914.0,89902.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224598281,0.011139,89913.0,89902.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224598583,0.00950923,89925.0,89901.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224598775,0.10024,89917.0,89908.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224598983,0.10024,89917.0,89906.0,0.02065952]
["bitfinex-derivatives","BTCF0:USTF0",1769224599180,0.10024,89917.0,89907.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224600274,0.10024,89917.0,89900.0,0.15180227]
["bitfinex-derivatives","BTCF0:USTF0",1769224600479,0.10024,89917.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224601383,0.10024,89918.0,89910.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224601779,0.10024,89918.0,89911.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224602691,0.10024,89918.0,89902.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224602991,0.10024,89918.0,89903.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224604092,0.10024,89918.0,89908.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224604288,0.14066227,89930.0,89908.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224604289,0.00950923,89933.0,89911.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224604482,0.14066227,89930.0,89914.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224604685,0.02064623,89930.0,89916.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224604884,0.10024,89929.0,89916.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224605198,0.10024,89929.0,89917.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224606889,0.10024,89929.0,89918.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224607499,0.10024,89929.0,89918.0,0.010018]
["bitfinex-derivatives","BTCF0:USTF0",1769224609091,0.10024,89929.0,89911.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224609092,0.011136,89932.0,89915.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224609286,0.10024,89935.0,89918.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224610187,0.011136,89934.0,89920.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224611298,0.00950923,89946.0,89921.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224611498,0.00950923,89944.0,89921.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224611700,0.011136,89938.0,89923.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224612088,0.011136,89937.0,89923.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224612586,0.011136,89937.0,89921.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224612587,0.011136,89937.0,89924.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224613796,0.011136,89936.0,89923.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224614296,0.011136,89938.0,89921.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224614598,0.011136,89938.0,89924.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224615099,0.02081203,89939.0,89924.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224615397,0.011136,89937.0,89924.0,0.007773]
["bitfinex-derivatives","BTCF0:USTF0",1769224615993,0.0001668,89939.0,89924.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224616594,0.0001668,89939.0,89920.0,0.14066227]
["bitfinex-derivatives","BTCF0:USTF0",1769224616900,0.0001668,89939.0,89920.0,0.15018279]
["bitfinex-derivatives","BTCF0:USTF0",1769224617297,0.0001668,89939.0,89921.0,0.00952052]
["bitfinex-derivatives","BTCF0:USTF0",1769224617490,0.0001668,89939.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224618293,0.0113018,89939.0,89925.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224618593,0.10024,89947.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224619599,0.011135,89945.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224620894,0.10024,89947.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224621401,0.011135,89942.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224622300,0.10024,89947.0,89934.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224622892,0.10024,89947.0,89931.0,0.00977129]
["bitfinex-derivatives","BTCF0:USTF0",1769224623198,0.10024,89947.0,89936.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224624696,0.011135,89946.0,89934.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224625796,0.11100855,89949.0,89930.0,0.14066227]
["bitfinex-derivatives","BTCF0:USTF0",1769224626297,0.11100855,89949.0,89930.0,0.15043356]
["bitfinex-derivatives","BTCF0:USTF0",1769224626501,0.011134,89948.0,89937.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224626701,0.11100855,89949.0,89937.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224627501,0.02079055,89948.0,89937.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224628703,0.02079055,89948.0,89930.0,0.13932256]
["bitfinex-derivatives","BTCF0:USTF0",1769224629107,0.00931265,89947.0,89935.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224629602,0.011135,89944.0,89932.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224629794,0.00931265,89947.0,89930.0,0.12955127]
["bitfinex-derivatives","BTCF0:USTF0",1769224630805,0.011135,89941.0,89930.0,0.12955127]
["bitfinex-derivatives","BTCF0:USTF0",1769224631008,0.00931265,89937.0,89925.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224631195,0.14066227,89940.0,89925.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224631196,0.00931265,89935.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224631504,0.011136,89931.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224632007,0.02044865,89931.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224632505,0.011137,89929.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224632696,0.02044865,89931.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224633100,0.02044965,89930.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224633304,0.00931265,89929.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224636206,0.02044965,89929.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224636403,0.00931265,89928.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224637309,0.011137,89930.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224638708,0.02044965,89930.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224638907,0.00931265,89930.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224640409,0.00931265,89934.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224640610,0.00931265,89937.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224641214,0.00931265,89937.0,89925.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1769224642616,0.00931265,89935.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224644017,0.1002,89938.0,89927.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224644518,0.1002,89938.0,89929.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224644815,0.02044665,89951.0,89931.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224645017,0.012246,89949.0,89935.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224645519,0.02155865,89949.0,89935.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224646015,0.00931265,89948.0,89935.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224646520,0.011134,89947.0,89934.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224647316,0.011134,89947.0,89928.0,0.00941248]
["bitfinex-derivatives","BTCF0:USTF0",1769224648923,0.011135,89944.0,89931.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224651823,0.011135,89944.0,89931.0,0.02054848]
["bitfinex-derivatives","BTCF0:USTF0",1769224652025,0.001112,89949.0,89931.0,0.02054848]
["bitfinex-derivatives","BTCF0:USTF0",1769224652220,0.01055364,89949.0,89931.0,0.02054848]
["bitfinex-derivatives","BTCF0:USTF0",1769224652523,0.01055364,89949.0,89931.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224652823,0.00944164,89947.0,89931.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224653122,0.00944164,89947.0,89928.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1769224653123,0.011135,89944.0,89928.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1769224654323,0.011135,89944.0,89932.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224655924,0.011135,89944.0,89932.0,0.010016]
["bitfinex-derivatives","BTCF0:USTF0",1769224657525,0.011135,89944.0,89930.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224659215,0.011135,89944.0,89932.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769224659622,0.00944164,89943.0,89929.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769224659925,0.011136,89934.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224661025,0.011136,89935.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224665123,0.011136,89933.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224666829,0.00944164,89936.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224667228,0.011136,89935.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224668428,0.00944164,89936.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224671123,0.011137,89930.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224671322,0.011137,89928.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224673629,0.00944164,89931.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224673827,0.011136,89935.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224673828,0.00944164,89926.0,89925.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769224674129,0.00944164,89926.0,89908.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224674429,0.00944164,89926.0,89910.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224674726,0.011138,89920.0,89908.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224674918,0.011138,89920.0,89909.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224675124,0.011137,89923.0,89909.0,0.196139]
["bitfinex-derivatives","BTCF0:USTF0",1769224675327,0.011138,89922.0,89909.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224675624,0.011138,89922.0,89911.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224675822,0.011138,89922.0,89913.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224676021,0.011138,89922.0,89912.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224676431,0.011138,89922.0,89914.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224676631,0.011138,89922.0,89912.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224676818,0.011138,89922.0,89909.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224677331,0.011138,89922.0,89913.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224677625,0.00944164,89924.0,89908.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224677832,0.00944164,89924.0,89910.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224678332,0.00944164,89924.0,89911.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224678638,0.00944164,89924.0,89910.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224679332,0.011138,89920.0,89911.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224679532,0.011138,89920.0,89910.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224679734,0.011138,89920.0,89913.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224679933,0.00944164,89924.0,89913.0,0.10020029]
["bitfinex-derivatives","BTCF0:USTF0",1769224680228,0.00944164,89924.0,89897.0,0.09055871]
["bitfinex-derivatives","BTCF0:USTF0",1769224680229,0.011139,89914.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224681530,0.00944164,89910.0,89890.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1769224681730,0.00944164,89910.0,89889.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224681731,0.00944164,89910.0,89895.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224682034,0.111338,89918.0,89895.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224682035,0.011139,89908.0,89895.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224682430,0.011139,89911.0,89889.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224682630,0.011139,89911.0,89897.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224682834,0.00944164,89913.0,89897.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224684330,0.011139,89910.0,89897.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224685244,0.00944164,89913.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224686044,0.011139,89907.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224686236,0.00944164,89913.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224686436,0.011139,89910.0,89892.0,0.0093865]
["bitfinex-derivatives","BTCF0:USTF0",1769224686740,0.011139,89908.0,89895.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224686936,0.1002,89918.0,89892.0,0.0205275]
["bitfinex-derivatives","BTCF0:USTF0",1769224686937,0.00913726,89911.0,89892.0,0.0205275]
["bitfinex-derivatives","BTCF0:USTF0",1769224687142,0.01114,89904.0,89892.0,0.0093865]
["bitfinex-derivatives","BTCF0:USTF0",1769224687328,0.01114,89904.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224687933,0.01114,89904.0,89890.0,0.0205275]
["bitfinex-derivatives","BTCF0:USTF0",1769224689035,0.01114,89904.0,89892.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224689238,0.00913726,89909.0,89893.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224690633,0.00963257,89912.0,89890.0,0.0093865]
["bitfinex-derivatives","BTCF0:USTF0",1769224690928,0.011139,89908.0,89895.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224691330,0.011139,89908.0,89889.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769224691331,0.011139,89909.0,89891.0,0.00944403]
["bitfinex-derivatives","BTCF0:USTF0",1769224691733,0.011139,89909.0,89896.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224694044,0.011139,89907.0,89896.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224694241,0.10024,89911.0,89891.0,0.00944403]
["bitfinex-derivatives","BTCF0:USTF0",1769224694442,0.111379,89911.0,89891.0,0.00944403]
["bitfinex-derivatives","BTCF0:USTF0",1769224694630,0.111379,89911.0,89893.0,0.00944403]
["bitfinex-derivatives","BTCF0:USTF0",1769224695236,0.011139,89911.0,89893.0,0.00944403]
["bitfinex-derivatives","BTCF0:USTF0",1769224695430,0.011139,89911.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224695431,0.10024,89910.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224695635,0.10024,89910.0,89896.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224695836,0.011139,89909.0,89896.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224697144,0.011139,89907.0,89893.0,0.02058503]
["bitfinex-derivatives","BTCF0:USTF0",1769224699151,0.011139,89907.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224700151,0.111379,89910.0,89893.0,0.00944403]
["bitfinex-derivatives","BTCF0:USTF0",1769224700445,0.12101157,89910.0,89889.0,0.00944403]
["bitfinex-derivatives","BTCF0:USTF0",1769224701054,0.011139,89908.0,89895.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224701240,0.10024,89910.0,89889.0,0.00944403]
["bitfinex-derivatives","BTCF0:USTF0",1769224701447,0.10024,89910.0,89898.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224702153,0.111379,89910.0,89898.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224703757,0.011139,89908.0,89894.0,0.00944403]
["bitfinex-derivatives","BTCF0:USTF0",1769224704757,0.011139,89908.0,89894.0,0.02058503]
["bitfinex-derivatives","BTCF0:USTF0",1769224705053,0.011139,89907.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224705254,0.01114,89906.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224708757,0.01114,89906.0,89895.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224709259,0.011139,89908.0,89895.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224710153,0.011139,89907.0,89895.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224711660,0.01114,89906.0,89895.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224711864,0.01114,89906.0,89893.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224712056,0.01114,89905.0,89893.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224712859,0.011139,89906.0,89893.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224713055,0.011139,89906.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224713557,0.10024,89910.0,89891.0,0.0094784]
["bitfinex-derivatives","BTCF0:USTF0",1769224713754,0.10024,89910.0,89892.0,0.0094784]
["bitfinex-derivatives","BTCF0:USTF0",1769224714660,0.10024,89910.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224715658,0.10024,89910.0,89900.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224715853,0.10024,89910.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224716058,0.10024,89910.0,89893.0,0.0094784]
["bitfinex-derivatives","BTCF0:USTF0",1769224716848,0.001112,89909.0,89893.0,0.0094784]
["bitfinex-derivatives","BTCF0:USTF0",1769224717448,0.001112,89909.0,89898.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224718153,0.001112,89909.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224718357,0.001112,89909.0,89893.0,0.0094784]
["bitfinex-derivatives","BTCF0:USTF0",1769224719460,0.001112,89909.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224720159,0.001112,89909.0,89900.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224722661,0.001112,89909.0,89898.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224723060,0.001112,89909.0,89890.0,0.14068846]
["bitfinex-derivatives","BTCF0:USTF0",1769224723061,0.012251,89909.0,89890.0,0.15016686]
["bitfinex-derivatives","BTCF0:USTF0",1769224723261,0.012251,89909.0,89891.0,0.0094784]
["bitfinex-derivatives","BTCF0:USTF0",1769224723670,0.011139,89907.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224724161,0.01026679,89909.0,89893.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224724764,0.01114,89906.0,89893.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224725662,0.01114,89904.0,89887.0,0.1097184]
["bitfinex-derivatives","BTCF0:USTF0",1769224726163,0.011139,89907.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224726665,0.01114,89905.0,89892.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224728062,0.00915479,89907.0,89887.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224728263,0.01114,89899.0,89887.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224728452,0.01114,89905.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224728657,0.00915479,89905.0,89887.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224729666,0.00915479,89905.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224730458,0.01114,89904.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224730667,0.00915479,89904.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224730865,0.01114,89903.0,89887.0,0.111382]
["bitfinex-derivatives","BTCF0:USTF0",1769224731067,0.01114,89903.0,89889.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224731269,0.01114,89901.0,89887.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224731867,0.01114,89901.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224732469,0.02029479,89904.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224732670,0.02029479,89904.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224733380,0.00915479,89904.0,89887.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224733570,0.01114,89905.0,89887.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224733776,0.01114,89905.0,89887.0,0.1097184]
["bitfinex-derivatives","BTCF0:USTF0",1769224734475,0.01114,89905.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224734676,0.01114,89903.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224734874,0.01114,89906.0,89891.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224735378,0.01114,89904.0,89888.0,0.0206204]
["bitfinex-derivatives","BTCF0:USTF0",1769224736780,0.01114,89904.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224737478,0.01114,89903.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224737872,0.01114,89903.0,89891.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224738370,0.00915479,89906.0,89888.0,0.0094784]
["bitfinex-derivatives","BTCF0:USTF0",1769224738371,0.02029479,89906.0,89892.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224738778,0.02029479,89906.0,89888.0,0.0094784]
["bitfinex-derivatives","BTCF0:USTF0",1769224738980,0.01114,89905.0,89888.0,0.0094784]
["bitfinex-derivatives","BTCF0:USTF0",1769224739989,0.00915479,89906.0,89889.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224739990,0.01114,89903.0,89889.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224740186,0.01114,89902.0,89889.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224742193,0.01114,89903.0,89889.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224742386,0.02106297,89903.0,89885.0,0.1097184]
["bitfinex-derivatives","BTCF0:USTF0",1769224742591,0.01114,89900.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224742893,0.00992297,89902.0,89885.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224743392,0.01114,89901.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224743995,0.01114,89904.0,89885.0,0.11010795]
["bitfinex-derivatives","BTCF0:USTF0",1769224744794,0.01114,89903.0,89889.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224744997,0.01114,89902.0,89889.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224746797,0.01114,89903.0,89885.0,0.11010795]
["bitfinex-derivatives","BTCF0:USTF0",1769224747491,0.01114,89903.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224747688,0.01114,89903.0,89885.0,0.11010795]
["bitfinex-derivatives","BTCF0:USTF0",1769224747689,0.01114,89903.0,89892.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224747893,0.01114,89905.0,89892.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224748398,0.01114,89904.0,89892.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224749193,0.01114,89904.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224749700,0.01114,89904.0,89886.0,0.00986795]
["bitfinex-derivatives","BTCF0:USTF0",1769224749701,0.00992297,89908.0,89886.0,0.00986795]
["bitfinex-derivatives","BTCF0:USTF0",1769224750000,0.01114,89904.0,89891.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224750699,0.00992297,89908.0,89886.0,0.00986795]
["bitfinex-derivatives","BTCF0:USTF0",1769224752100,0.01114,89901.0,89889.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224758097,0.00902409,89902.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224758299,0.01114,89900.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224758805,0.01114,89900.0,89886.0,0.00940866]
["bitfinex-derivatives","BTCF0:USTF0",1769224759710,0.00902409,89905.0,89889.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224759711,0.01114,89901.0,89889.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224759895,0.01114,89901.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224760212,0.01114,89899.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224760513,0.01114,89901.0,89889.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224761004,0.01114,89899.0,89886.0,0.00940866]
["bitfinex-derivatives","BTCF0:USTF0",1769224761404,0.01114,89901.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224761613,0.01114,89900.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224763412,0.00902409,89905.0,89886.0,0.00940866]
["bitfinex-derivatives","BTCF0:USTF0",1769224763711,0.01114,89901.0,89886.0,0.00940866]
["bitfinex-derivatives","BTCF0:USTF0",1769224764410,0.01114,89901.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224765106,0.001112,89909.0,89893.0,0.00940866]
["bitfinex-derivatives","BTCF0:USTF0",1769224765311,0.011137,89925.0,89885.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224765312,0.10024,89912.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224765511,0.10024,89912.0,89903.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224765700,0.10024,89912.0,89903.0,0.02054866]
["bitfinex-derivatives","BTCF0:USTF0",1769224765901,0.10024,89912.0,89891.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224765902,0.10024,89923.0,89906.0,0.0057771]
["bitfinex-derivatives","BTCF0:USTF0",1769224766103,0.011138,89919.0,89906.0,0.0169161]
["bitfinex-derivatives","BTCF0:USTF0",1769224766311,0.10024,89923.0,89906.0,0.0057771]
["bitfinex-derivatives","BTCF0:USTF0",1769224766509,0.011138,89919.0,89906.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224766810,0.011138,89919.0,89906.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224771214,0.10024,89923.0,89906.0,0.00569865]
["bitfinex-derivatives","BTCF0:USTF0",1769224771508,0.111377,89923.0,89910.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224773304,0.10024,89923.0,89906.0,0.00569865]
["bitfinex-derivatives","BTCF0:USTF0",1769224773609,0.10024,89923.0,89911.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224773911,0.10024,89923.0,89913.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224778209,0.10024,89923.0,89915.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224780026,0.10024,89923.0,89916.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224784510,0.10024,89923.0,89919.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224785012,0.011138,89920.0,89906.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224785216,0.00961997,89919.0,89907.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224785515,0.02075797,89918.0,89906.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769224785710,0.011138,89917.0,89907.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224786112,0.00961997,89918.0,89907.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224787108,0.02075797,89918.0,89907.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224787509,0.011139,89911.0,89898.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224787724,0.0086458,89911.0,89899.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224788520,0.011139,89910.0,89899.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224789621,0.02075997,89902.0,89896.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224789815,0.02075997,89902.0,89896.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1769224790015,0.01114,89902.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224790222,0.00961997,89901.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224790918,0.01114,89902.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224791221,0.00961997,89904.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224792423,0.01114,89902.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224792925,0.01114,89902.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224793228,0.01114,89900.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224793617,0.01114,89900.0,89870.0,0.01127563]
["bitfinex-derivatives","BTCF0:USTF0",1769224793618,0.011141,89896.0,89886.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224794117,0.011141,89896.0,89886.0,0.08812506]
["bitfinex-derivatives","BTCF0:USTF0",1769224796212,0.00460489,89890.0,89869.0,0.01022545]
["bitfinex-derivatives","BTCF0:USTF0",1769224796426,0.011142,89885.0,89871.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769224796727,0.011142,89885.0,89873.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769224796924,0.011142,89885.0,89875.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769224797126,0.011142,89885.0,89876.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769224797519,0.011142,89885.0,89878.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769224797719,0.011142,89885.0,89876.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769224798225,0.011142,89885.0,89871.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769224798422,0.011142,89885.0,89876.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769224798823,0.011142,89883.0,89869.0,0.101353]
["bitfinex-derivatives","BTCF0:USTF0",1769224799825,0.011143,89881.0,89869.0,0.101353]
["bitfinex-derivatives","BTCF0:USTF0",1769224800331,0.011142,89885.0,89871.0,0.00911245]
["bitfinex-derivatives","BTCF0:USTF0",1769224801031,0.011142,89885.0,89872.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769224801330,0.011142,89888.0,89872.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769224801531,0.011142,89886.0,89872.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769224802927,0.011142,89889.0,89875.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1769224803121,0.011139,89912.0,89887.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1769224803321,0.011139,89912.0,89874.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769224803322,0.10024,89911.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224803522,0.01114,89903.0,89891.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1769224803723,0.011139,89907.0,89892.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1769224803923,0.01114,89903.0,89892.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1769224804834,0.011139,89907.0,89892.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1769224805833,0.01114,89905.0,89892.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1769224806636,0.10024,89910.0,89892.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1769224806840,0.01114,89904.0,89892.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1769224807639,0.01114,89902.0,89892.0,0.00919467]
["bitfinex-derivatives","BTCF0:USTF0",1769224808231,0.00417523,89907.0,89888.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224808425,0.011138,89907.0,89883.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224808631,0.011138,89908.0,89885.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224808832,0.011138,89908.0,89887.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224809036,0.10441523,89910.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224809232,0.10024,89910.0,89891.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224809537,0.10024,89910.0,89893.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224809741,0.111378,89910.0,89896.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769224809950,0.011137,89916.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224810141,0.00278036,89917.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224810342,0.011138,89909.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224810842,0.011138,89907.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224811435,0.011138,89910.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224812139,0.011138,89909.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224812345,0.00016689,89913.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224812747,0.011138,89907.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224813738,0.00016689,89913.0,89895.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224813939,0.011138,89906.0,89895.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224814143,0.011138,89909.0,89895.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224814446,0.011138,89909.0,89896.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224815241,0.011138,89909.0,89898.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224815645,0.011138,89912.0,89898.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224816937,0.00016689,89913.0,89898.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224817843,0.011138,89910.0,89899.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224819145,0.011138,89912.0,89899.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224820944,0.011138,89910.0,89899.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224822647,0.011138,89908.0,89899.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224823340,0.011138,89911.0,89899.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224823548,0.011138,89911.0,89899.0,0.02077179]
["bitfinex-derivatives","BTCF0:USTF0",1769224823747,0.011138,89911.0,89900.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224825448,0.00016689,89913.0,89900.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224825841,0.00016689,89913.0,89901.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769224827546,0.00016689,89913.0,89901.0,0.02077179]
["bitfinex-derivatives","BTCF0:USTF0",1769224828540,0.011138,89911.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224828737,0.011138,89910.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224828952,0.011138,89911.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224829250,0.00016689,89913.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224829653,0.011138,89910.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224829856,0.01130489,89913.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224830555,0.00016689,89913.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224832751,0.01130489,89913.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224834158,0.00016689,89913.0,89901.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1769224834355,0.00016689,89913.0,89901.0,0.02077179]
["bitfinex-derivatives","BTCF0:USTF0",1769224834555,0.00016689,89913.0,89906.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224835955,0.00016689,89913.0,89899.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224835956,0.00016689,89913.0,89908.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224836146,0.00278036,89917.0,89908.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224836862,0.00278036,89917.0,89905.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224839159,0.00278036,89917.0,89903.0,0.01043818]
["bitfinex-derivatives","BTCF0:USTF0",1769224840365,0.00278036,89917.0,89905.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224840662,0.011137,89916.0,89903.0,0.02157718]
["bitfinex-derivatives","BTCF0:USTF0",1769224841363,0.011137,89915.0,89903.0,0.02157718]
["bitfinex-derivatives","BTCF0:USTF0",1769224841859,0.01391736,89917.0,89904.0,0.01043818]
["bitfinex-derivatives","BTCF0:USTF0",1769224842063,0.01391736,89917.0,89904.0,0.02157618]
["bitfinex-derivatives","BTCF0:USTF0",1769224844469,0.01391736,89917.0,89906.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769224847367,0.011137,89916.0,89904.0,0.01043818]
["bitfinex-derivatives","BTCF0:USTF0",1769224849068,0.011137,89915.0,89904.0,0.01043818]
["bitfinex-derivatives","BTCF0:USTF0",1769224849267,0.011137,89914.0,89904.0,0.01043818]
["bitfinex-derivatives","BTCF0:USTF0",1769224849471,0.011138,89912.0,89901.0,0.02174407]
["bitfinex-derivatives","BTCF0:USTF0",1769224849970,0.011138,89909.0,89901.0,0.01060507]
["bitfinex-derivatives","BTCF0:USTF0",1769224850168,0.011138,89910.0,89901.0,0.01060507]
["bitfinex-derivatives","BTCF0:USTF0",1769224852166,0.011138,89912.0,89901.0,0.01060507]
["bitfinex-derivatives","BTCF0:USTF0",1769224852365,0.011138,89907.0,89901.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769224852669,0.01160914,89917.0,89884.0,0.01043818]
["bitfinex-derivatives","BTCF0:USTF0",1769224852670,0.00896575,89906.0,89884.0,0.01043818]
["bitfinex-derivatives","BTCF0:USTF0",1769224852874,0.01114,89900.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224853168,0.00896575,89903.0,89885.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224853169,0.01114,89898.0,89885.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224853374,0.00896575,89903.0,89885.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224853770,0.01114,89898.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224853968,0.011139,89901.0,89886.0,0.02157918]
["bitfinex-derivatives","BTCF0:USTF0",1769224854558,0.011139,89905.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224854761,0.011139,89903.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224854959,0.01114,89902.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224856569,0.01114,89900.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224856970,0.00921402,89907.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224857165,0.02057614,89905.0,89887.0,0.01043818]
["bitfinex-derivatives","BTCF0:USTF0",1769224857568,0.14064299,89900.0,89885.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224857768,0.00943714,89902.0,89885.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224858063,0.00943714,89902.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224858560,0.011139,89905.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224859977,0.011139,89905.0,89891.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224860875,0.01114,89904.0,89891.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224862977,0.00982528,89906.0,89885.0,0.11067818]
["bitfinex-derivatives","BTCF0:USTF0",1769224862978,0.01114,89903.0,89889.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224863777,0.01114,89903.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769224865578,0.01114,89902.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224866573,0.14064299,89900.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224867877,0.15178299,89900.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224868174,0.14064299,89900.0,89885.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224868381,0.01110144,89892.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224868575,0.011142,89889.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224869086,0.011141,89892.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224870379,0.011141,89891.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224870882,0.011141,89893.0,89880.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769224871686,0.01140672,89899.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224871873,0.01134281,89896.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224872581,0.011142,89889.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224872878,0.15209156,89890.0,89870.0,0.01148735]
["bitfinex-derivatives","BTCF0:USTF0",1769224873074,0.15209156,89890.0,89874.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224873274,0.011142,89886.0,89874.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224873474,0.011142,89886.0,89872.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769224874574,0.011142,89885.0,89872.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769224875183,0.01168424,89889.0,89871.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224875365,0.011142,89885.0,89871.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224876083,0.011142,89884.0,89871.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224876883,0.011142,89884.0,89871.0,0.111384]
["bitfinex-derivatives","BTCF0:USTF0",1769224877082,0.011142,89884.0,89871.0,0.01135572]
["bitfinex-derivatives","BTCF0:USTF0",1769224878287,0.14064299,89881.0,89870.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1769224878480,0.14064299,89880.0,89870.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1769224878681,0.15252936,89880.0,89870.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1769224878886,0.011144,89871.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224879083,0.01188637,89878.0,89860.0,0.24088299]
["bitfinex-derivatives","BTCF0:USTF0",1769224879280,0.011144,89873.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224879477,0.011144,89871.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224879879,8.431e-05,89870.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224880089,0.01122831,89870.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224880790,0.011144,89869.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224880990,0.011144,89869.0,89858.0,0.01135572]
["bitfinex-derivatives","BTCF0:USTF0",1769224881181,0.011144,89869.0,89856.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224882188,0.011144,89867.0,89856.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224884693,0.1407273,89870.0,89856.0,0.111386]
["bitfinex-derivatives","BTCF0:USTF0",1769224884694,0.1518713,89870.0,89856.0,0.111386]
["bitfinex-derivatives","BTCF0:USTF0",1769224885193,0.011144,89868.0,89856.0,0.11159572]
["bitfinex-derivatives","BTCF0:USTF0",1769224885893,0.1407273,89870.0,89857.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769224886193,0.011144,89869.0,89856.0,0.11159572]
["bitfinex-derivatives","BTCF0:USTF0",1769224886378,0.011144,89869.0,89856.0,0.12274172]
["bitfinex-derivatives","BTCF0:USTF0",1769224887789,0.011144,89867.0,89856.0,0.11159572]
["bitfinex-derivatives","BTCF0:USTF0",1769224889881,0.011145,89865.0,89856.0,0.11159572]
["bitfinex-derivatives","BTCF0:USTF0",1769224890082,0.011144,89867.0,89856.0,0.11159572]
["bitfinex-derivatives","BTCF0:USTF0",1769224890288,0.011144,89867.0,89856.0,0.12274172]
["bitfinex-derivatives","BTCF0:USTF0",1769224890495,0.011144,89867.0,89857.0,0.01135572]
["bitfinex-derivatives","BTCF0:USTF0",1769224890888,0.1407273,89870.0,89856.0,0.111386]
["bitfinex-derivatives","BTCF0:USTF0",1769224890889,0.011145,89865.0,89856.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769224891997,0.011145,89865.0,89856.0,0.11159572]
["bitfinex-derivatives","BTCF0:USTF0",1769224893712,0.011145,89866.0,89856.0,0.11159572]
["bitfinex-derivatives","BTCF0:USTF0",1769224894105,8.431e-05,89870.0,89856.0,0.11159572]
["bitfinex-derivatives","BTCF0:USTF0",1769224894409,8.431e-05,89870.0,89837.0,0.0549956]
["bitfinex-derivatives","BTCF0:USTF0",1769224894604,0.011144,89866.0,89848.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224894909,0.011145,89865.0,89853.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224895111,8.431e-05,89870.0,89853.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224895312,0.011145,89865.0,89853.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224895609,0.011145,89865.0,89854.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769224895813,0.011145,89865.0,89855.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224896209,8.431e-05,89870.0,89855.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224896412,0.011145,89865.0,89855.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224896809,0.01262204,89869.0,89839.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224897014,0.011145,89858.0,89841.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224897516,0.011146,89856.0,89845.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224897819,0.011146,89855.0,89845.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224898016,0.011146,89853.0,89845.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224898217,0.00010301,89852.0,89845.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224909027,0.011146,89854.0,89845.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224909928,0.011146,89853.0,89845.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224912518,0.011145,89863.0,89845.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224912720,0.011146,89852.0,89845.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224914721,0.011145,89862.0,89845.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224916132,0.011146,89853.0,89845.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224916732,0.011146,89852.0,89845.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224917524,0.011146,89852.0,89840.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224917723,0.011146,89851.0,89841.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224920235,0.011147,89850.0,89841.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224920429,0.011147,89848.0,89840.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224920628,0.011147,89849.0,89840.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769224920828,0.011147,89849.0,89840.0,0.11300451]
["bitfinex-derivatives","BTCF0:USTF0",1769224921230,0.011147,89849.0,89841.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224922335,0.011146,89852.0,89841.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224923035,0.00016689,89855.0,89841.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224923236,0.011146,89851.0,89841.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224923434,0.011147,89850.0,89841.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224924036,0.011147,89848.0,89841.0,0.01272451]
["bitfinex-derivatives","BTCF0:USTF0",1769224924334,0.011147,89848.0,89838.0,0.01242839]
["bitfinex-derivatives","BTCF0:USTF0",1769224928443,0.011147,89849.0,89838.0,0.01242839]
["bitfinex-derivatives","BTCF0:USTF0",1769224932853,0.00016689,89855.0,89842.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224933045,0.011146,89853.0,89840.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769224933238,0.011146,89853.0,89841.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224933444,0.00016689,89855.0,89842.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224933951,0.011146,89853.0,89842.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224934151,0.011146,89853.0,89842.0,0.02408005]
["bitfinex-derivatives","BTCF0:USTF0",1769224935363,0.01131289,89855.0,89842.0,0.02408005]
["bitfinex-derivatives","BTCF0:USTF0",1769224935552,0.01131289,89855.0,89843.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224935751,0.011146,89854.0,89843.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224937261,0.011146,89853.0,89843.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224937962,0.01131289,89855.0,89843.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224939053,0.00016689,89855.0,89845.0,0.02408005]
["bitfinex-derivatives","BTCF0:USTF0",1769224940270,0.00016689,89855.0,89845.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224943169,0.00016689,89855.0,89845.0,0.02408005]
["bitfinex-derivatives","BTCF0:USTF0",1769224944169,0.00016689,89855.0,89845.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224945272,0.01131289,89855.0,89845.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224945959,0.011146,89853.0,89845.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224948160,0.011146,89852.0,89845.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224948559,0.011146,89854.0,89845.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224948968,0.011146,89853.0,89845.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224949273,0.011146,89852.0,89845.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224949459,0.011146,89854.0,89845.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224950270,0.011146,89854.0,89842.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224950661,0.011146,89853.0,89842.0,0.01293305]
["bitfinex-derivatives","BTCF0:USTF0",1769224951368,0.01131289,89855.0,89842.0,0.02408005]
["bitfinex-derivatives","BTCF0:USTF0",1769224952959,0.00016689,89855.0,89843.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224953159,0.24116702,89860.0,89847.0,0.02428593]
["bitfinex-derivatives","BTCF0:USTF0",1769224953469,0.24116702,89860.0,89847.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224954369,0.24116702,89860.0,89845.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224954876,0.24116702,89860.0,89844.0,0.02428593]
["bitfinex-derivatives","BTCF0:USTF0",1769224955169,0.011146,89857.0,89844.0,0.02428593]
["bitfinex-derivatives","BTCF0:USTF0",1769224956072,0.011146,89856.0,89844.0,0.02428593]
["bitfinex-derivatives","BTCF0:USTF0",1769224956678,0.011146,89858.0,89844.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224957664,0.24116702,89860.0,89846.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224957665,0.25231202,89860.0,89846.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224957864,0.111465,89860.0,89846.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224958065,0.011145,89859.0,89846.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224958667,0.10032,89860.0,89846.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224958668,0.011146,89857.0,89846.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224959170,0.111465,89860.0,89846.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224959573,0.011146,89857.0,89844.0,0.02428593]
["bitfinex-derivatives","BTCF0:USTF0",1769224960776,0.011146,89856.0,89844.0,0.02428593]
["bitfinex-derivatives","BTCF0:USTF0",1769224961573,0.011146,89855.0,89844.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224961775,0.24116702,89860.0,89844.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224961975,0.011146,89853.0,89844.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224962776,0.24116702,89860.0,89844.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224963972,0.011146,89851.0,89840.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769224964178,0.011146,89851.0,89841.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224964875,0.011146,89851.0,89837.0,0.10310283]
["bitfinex-derivatives","BTCF0:USTF0",1769224964876,0.01323633,89854.0,89837.0,0.11425083]
["bitfinex-derivatives","BTCF0:USTF0",1769224965274,0.02438233,89857.0,89837.0,0.11624176]
["bitfinex-derivatives","BTCF0:USTF0",1769224965475,0.011147,89849.0,89837.0,0.11624176]
["bitfinex-derivatives","BTCF0:USTF0",1769224965677,0.011147,89849.0,89838.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224966380,0.011146,89851.0,89839.0,0.02428693]
["bitfinex-derivatives","BTCF0:USTF0",1769224966580,0.25440335,89860.0,89837.0,0.10310283]
["bitfinex-derivatives","BTCF0:USTF0",1769224966581,0.25440335,89860.0,89840.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224967081,0.011146,89851.0,89840.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224968577,0.25440335,89860.0,89840.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224968785,0.011146,89854.0,89842.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224969383,0.25440335,89860.0,89842.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224969681,0.25343441,89860.0,89842.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224969881,0.24019808,89860.0,89842.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224970080,0.011146,89856.0,89844.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224970584,0.24019808,89860.0,89845.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224971386,0.011146,89858.0,89845.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224971589,0.011145,89859.0,89845.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224973089,0.24019808,89860.0,89845.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224974392,0.25134308,89860.0,89845.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224974891,0.011146,89856.0,89843.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224975190,0.011145,89859.0,89843.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224976588,0.011146,89857.0,89843.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224978094,0.011145,89858.0,89846.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224978491,0.25134308,89860.0,89843.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224978691,0.11049606,89860.0,89843.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224978892,0.011145,89858.0,89846.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224979887,0.011145,89858.0,89845.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769224980597,0.24019808,89860.0,89843.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224980896,0.011146,89856.0,89843.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224981093,0.07966141,89869.0,89848.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224981293,0.07966141,89879.0,89860.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224981492,0.011143,89879.0,89865.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769224981697,0.011143,89882.0,89862.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224981996,0.011143,89882.0,89867.0,0.01313893]
["bitfinex-derivatives","BTCF0:USTF0",1769224982196,0.10032,89883.0,89869.0,0.01393666]
["bitfinex-derivatives","BTCF0:USTF0",1769224982398,0.111462,89883.0,89869.0,0.01393666]
["bitfinex-derivatives","BTCF0:USTF0",1769224983697,0.011143,89881.0,89869.0,0.01393666]
["bitfinex-derivatives","BTCF0:USTF0",1769224984902,0.10032,89883.0,89869.0,0.01393666]
["bitfinex-derivatives","BTCF0:USTF0",1769224985400,0.10032,89883.0,89870.0,0.02508066]
["bitfinex-derivatives","BTCF0:USTF0",1769224986000,0.10032,89883.0,89872.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769224986200,0.10032,89883.0,89870.0,0.01393666]
["bitfinex-derivatives","BTCF0:USTF0",1769224986393,0.111462,89883.0,89870.0,0.01393666]
["bitfinex-derivatives","BTCF0:USTF0",1769224988503,0.01114,89902.0,89870.0,0.01393666]
["bitfinex-derivatives","BTCF0:USTF0",1769224988504,0.011141,89893.0,89878.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769224988693,0.011141,89896.0,89880.0,0.16638988]
["bitfinex-derivatives","BTCF0:USTF0",1769224988894,0.011141,89896.0,89881.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1769224989203,0.011141,89896.0,89880.0,0.15199002]
["bitfinex-derivatives","BTCF0:USTF0",1769224989501,0.011141,89896.0,89880.0,0.01130989]
["bitfinex-derivatives","BTCF0:USTF0",1769224989700,0.011141,89896.0,89882.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224990696,0.10028,89898.0,89884.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224990904,0.10028,89898.0,89883.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1769224990905,0.011141,89897.0,89883.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1769224992802,0.10028,89898.0,89883.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1769224992803,0.10028,89898.0,89883.0,0.02554186]
["bitfinex-derivatives","BTCF0:USTF0",1769224993305,0.111421,89898.0,89883.0,0.02554186]
["bitfinex-derivatives","BTCF0:USTF0",1769224993895,0.111421,89898.0,89883.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1769224994406,0.011141,89897.0,89883.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1769224994604,0.10028,89898.0,89883.0,0.02554186]
["bitfinex-derivatives","BTCF0:USTF0",1769224995300,0.111421,89898.0,89883.0,0.02554186]
["bitfinex-derivatives","BTCF0:USTF0",1769224995691,0.111421,89898.0,89880.0,0.16655677]
["bitfinex-derivatives","BTCF0:USTF0",1769224995900,0.011141,89896.0,89880.0,0.16655677]
["bitfinex-derivatives","BTCF0:USTF0",1769224996705,0.011141,89896.0,89882.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224998300,0.011141,89896.0,89880.0,0.15541377]
["bitfinex-derivatives","BTCF0:USTF0",1769224998508,0.011141,89896.0,89883.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769224999002,0.01328231,89897.0,89880.0,0.14101391]
["bitfinex-derivatives","BTCF0:USTF0",1769224999399,0.011141,89894.0,89881.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225000006,0.011141,89892.0,89880.0,0.14101391]
["bitfinex-derivatives","BTCF0:USTF0",1769225000608,0.01328231,89897.0,89881.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769225001406,0.011141,89892.0,89880.0,0.14101391]
["bitfinex-derivatives","BTCF0:USTF0",1769225001608,0.011141,89892.0,89880.0,0.15215691]
["bitfinex-derivatives","BTCF0:USTF0",1769225003320,0.01328231,89897.0,89881.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225004012,0.011141,89894.0,89881.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225004913,0.011141,89896.0,89885.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1769225005913,0.011141,89896.0,89885.0,0.02554186]
["bitfinex-derivatives","BTCF0:USTF0",1769225006304,0.01328231,89905.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225006499,0.01114,89901.0,89887.0,0.02554186]
["bitfinex-derivatives","BTCF0:USTF0",1769225006714,0.01114,89901.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225008820,0.01328231,89905.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225010511,0.01114,89901.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225010913,0.01114,89901.0,89888.0,0.02554186]
["bitfinex-derivatives","BTCF0:USTF0",1769225011822,0.01328231,89906.0,89888.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1769225012614,0.01114,89898.0,89888.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1769225012818,0.01328231,89906.0,89888.0,0.01439986]
["bitfinex-derivatives","BTCF0:USTF0",1769225013022,0.01328231,89906.0,89886.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225013627,0.01114,89899.0,89886.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225015921,0.01114,89901.0,89885.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225017028,0.01114,89901.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225020827,0.01456733,89904.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225023332,0.01114,89900.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225023525,0.01114,89899.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225024228,0.011141,89897.0,89885.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225024833,0.01114,89899.0,89886.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225025030,0.01114,89899.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225026432,0.01114,89899.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225027021,0.01114,89901.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225027226,0.01114,89901.0,89889.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225028029,0.01114,89901.0,89886.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225028438,0.01114,89901.0,89889.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225030639,0.101392,89909.0,89884.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769225030640,0.001112,89909.0,89894.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225030939,0.001112,89909.0,89884.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769225030940,0.001112,89909.0,89898.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225031528,0.012251,89909.0,89898.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225031734,0.011139,89908.0,89898.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225033350,0.001112,89909.0,89898.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225033746,0.012251,89909.0,89898.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225034345,0.001112,89909.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225034849,0.001112,89909.0,89898.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225036453,0.001112,89909.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225038453,0.001112,89909.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225038454,0.012251,89909.0,89893.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225038955,0.012251,89909.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225038956,0.012251,89909.0,89896.0,0.02468114]
["bitfinex-derivatives","BTCF0:USTF0",1769225040459,0.011139,89907.0,89896.0,0.01354014]
["bitfinex-derivatives","BTCF0:USTF0",1769225040756,0.01567933,89909.0,89884.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769225040954,0.01456733,89906.0,89888.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225041156,0.01456733,89902.0,89890.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225042362,0.01456733,89902.0,89884.0,0.11472174]
["bitfinex-derivatives","BTCF0:USTF0",1769225042570,0.011139,89908.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225042862,0.011139,89908.0,89887.0,0.01444174]
["bitfinex-derivatives","BTCF0:USTF0",1769225043055,0.001112,89909.0,89896.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225043563,0.001112,89909.0,89897.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225044464,0.012251,89909.0,89897.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225044664,0.011139,89907.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225046861,0.01114,89906.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225047966,0.01114,89905.0,89891.0,0.02558274]
["bitfinex-derivatives","BTCF0:USTF0",1769225048265,0.01114,89905.0,89893.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225049568,0.01114,89904.0,89891.0,0.02558274]
["bitfinex-derivatives","BTCF0:USTF0",1769225050167,0.01114,89902.0,89891.0,0.02558274]
["bitfinex-derivatives","BTCF0:USTF0",1769225050565,0.01478462,89909.0,89891.0,0.02558274]
["bitfinex-derivatives","BTCF0:USTF0",1769225051469,0.01114,89904.0,89891.0,0.02558274]
["bitfinex-derivatives","BTCF0:USTF0",1769225051968,0.01114,89905.0,89893.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225052164,0.01114,89904.0,89891.0,0.01444174]
["bitfinex-derivatives","BTCF0:USTF0",1769225052664,0.01114,89904.0,89892.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225058170,0.01114,89904.0,89893.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225060563,0.01114,89904.0,89891.0,0.02558274]
["bitfinex-derivatives","BTCF0:USTF0",1769225061571,0.01114,89904.0,89893.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225061764,0.01114,89904.0,89891.0,0.02558274]
["bitfinex-derivatives","BTCF0:USTF0",1769225061964,0.01114,89903.0,89891.0,0.02558274]
["bitfinex-derivatives","BTCF0:USTF0",1769225064683,0.01114,89905.0,89893.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225065399,0.01114,89905.0,89891.0,0.01444174]
["bitfinex-derivatives","BTCF0:USTF0",1769225065996,0.011139,89907.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225071802,0.01114,89905.0,89894.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225072505,0.011139,89907.0,89895.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225072999,0.001112,89909.0,89895.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225073404,0.011139,89907.0,89895.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225074504,0.01114,89906.0,89895.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225075908,0.001112,89909.0,89896.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225076205,0.011139,89908.0,89896.0,0.02632389]
["bitfinex-derivatives","BTCF0:USTF0",1769225078899,0.001112,89909.0,89898.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225081008,0.012251,89909.0,89898.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225084013,0.012251,89909.0,89897.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225084214,0.012251,89909.0,89897.0,0.02632389]
["bitfinex-derivatives","BTCF0:USTF0",1769225086703,0.012251,89909.0,89897.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225087112,0.001112,89909.0,89894.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225088418,0.001112,89909.0,89897.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225088607,0.001112,89909.0,89897.0,0.02632289]
["bitfinex-derivatives","BTCF0:USTF0",1769225089422,0.001112,89909.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225089621,0.001112,89909.0,89899.0,0.02632289]
["bitfinex-derivatives","BTCF0:USTF0",1769225094206,0.001112,89909.0,89899.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225094411,0.001112,89909.0,89895.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225095320,0.10024,89915.0,89901.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225095710,0.011139,89912.0,89901.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225096419,0.011139,89914.0,89901.0,0.02632289]
["bitfinex-derivatives","BTCF0:USTF0",1769225098422,0.011139,89913.0,89901.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225098614,0.011139,89912.0,89901.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225100021,0.011139,89912.0,89901.0,0.02632289]
["bitfinex-derivatives","BTCF0:USTF0",1769225101233,0.011139,89912.0,89901.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225102417,0.10024,89915.0,89901.0,0.01518289]
["bitfinex-derivatives","BTCF0:USTF0",1769225102616,0.10024,89915.0,89899.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769225102617,0.01388968,89906.0,89899.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769225102834,0.01388968,89902.0,89899.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769225103323,0.01114,89906.0,89899.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769225103526,0.01388968,89905.0,89899.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769225103716,0.01114,89904.0,89899.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769225105327,0.01388968,89905.0,89899.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769225105524,0.01114,89904.0,89899.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769225105732,0.01388968,89903.0,89899.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769225110129,0.10024,89909.0,89899.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769225110130,0.02441191,89900.0,89899.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769225112735,0.01327191,89899.0,89880.0,0.01389448]
["bitfinex-derivatives","BTCF0:USTF0",1769225112939,0.01327191,89898.0,89881.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225113237,0.011141,89897.0,89882.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225113432,0.02441291,89897.0,89887.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225113840,0.02441291,89897.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225114033,0.01327191,89897.0,89887.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225114230,0.01327191,89897.0,89889.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225114428,0.10024,89909.0,89891.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225114429,0.01114,89901.0,89891.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225114628,0.01114,89901.0,89882.0,0.01389448]
["bitfinex-derivatives","BTCF0:USTF0",1769225114629,0.01327191,89901.0,89882.0,0.01389448]
["bitfinex-derivatives","BTCF0:USTF0",1769225114833,0.01327191,89906.0,89886.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225115034,0.01327191,89906.0,89885.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225115235,0.01327191,89906.0,89885.0,0.11138348]
["bitfinex-derivatives","BTCF0:USTF0",1769225115436,0.01327191,89906.0,89885.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225115634,0.01327191,89906.0,89885.0,0.11138348]
["bitfinex-derivatives","BTCF0:USTF0",1769225116432,0.01114,89901.0,89885.0,0.11138348]
["bitfinex-derivatives","BTCF0:USTF0",1769225116629,0.01114,89901.0,89885.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225116832,0.01114,89901.0,89888.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225117030,0.01114,89901.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225117232,0.01114,89901.0,89887.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225117441,0.01114,89901.0,89889.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225117944,0.01114,89900.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225118145,0.01114,89900.0,89885.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225118347,0.01114,89900.0,89888.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225118543,0.01114,89900.0,89886.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225118544,0.01114,89900.0,89887.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225118743,0.01114,89900.0,89889.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225118946,0.151829,89900.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225119145,0.151829,89900.0,89886.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225119343,0.151829,89900.0,89889.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225119541,0.151829,89900.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225119747,0.151829,89900.0,89886.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225120048,0.151829,89900.0,89889.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225120547,0.151829,89900.0,89891.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225120748,0.151829,89900.0,89889.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225121149,0.151829,89900.0,89891.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225121346,0.151829,89900.0,89889.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225121544,0.151829,89900.0,89886.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225122142,0.151829,89900.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225122541,0.151829,89900.0,89892.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225122741,0.151829,89900.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225123454,0.151829,89900.0,89886.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225123750,0.01114,89900.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225124055,0.01114,89898.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225124445,0.01114,89898.0,89893.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225124645,0.01114,89898.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225124846,0.01114,89898.0,89891.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225125048,0.01114,89898.0,89884.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225125348,0.01114,89898.0,89891.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225125548,0.01114,89898.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225125745,0.01114,89898.0,89892.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225125947,0.01114,89898.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225126148,0.01114,89898.0,89891.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225126554,0.01114,89898.0,89894.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225126748,0.01114,89898.0,89892.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225127256,0.01114,89898.0,89895.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225127444,0.01114,89898.0,89892.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225128358,0.01114,89901.0,89895.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225128561,0.01114,89900.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225128870,0.011141,89898.0,89890.0,0.10024148]
["bitfinex-derivatives","BTCF0:USTF0",1769225129074,0.011141,89898.0,89891.0,0.08625777]
["bitfinex-derivatives","BTCF0:USTF0",1769225129561,0.011141,89898.0,89884.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225130176,0.07966141,89920.0,89889.0,0.01389448]
["bitfinex-derivatives","BTCF0:USTF0",1769225130468,0.011138,89915.0,89901.0,0.01389448]
["bitfinex-derivatives","BTCF0:USTF0",1769225130673,0.10024,89916.0,89901.0,0.01389448]
["bitfinex-derivatives","BTCF0:USTF0",1769225131255,0.011139,89914.0,89901.0,0.01389448]
["bitfinex-derivatives","BTCF0:USTF0",1769225133659,0.011139,89912.0,89895.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225136779,0.011139,89912.0,89896.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225136968,0.011139,89912.0,89897.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225142071,0.011139,89912.0,89897.0,0.02379423]
["bitfinex-derivatives","BTCF0:USTF0",1769225142273,0.011139,89912.0,89898.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225142467,0.011139,89910.0,89898.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225143475,0.011139,89912.0,89898.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225143871,0.01118875,89915.0,89891.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225144069,0.01118875,89915.0,89896.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225144474,0.00016689,89914.0,89896.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225144674,0.00016689,89914.0,89897.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225146381,0.011139,89910.0,89897.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225147068,0.011139,89909.0,89897.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225148576,0.0480369,89916.0,89909.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225148779,0.03066064,89916.0,89909.0,0.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1769225149080,0.03066064,89916.0,89908.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225150272,0.03066064,89916.0,89909.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225150979,0.03066064,89916.0,89908.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225154580,0.03066064,89916.0,89909.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225157987,0.03066064,89916.0,89903.0,0.00014583]
["bitfinex-derivatives","BTCF0:USTF0",1769225158877,0.03066064,89916.0,89906.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225159475,0.03066064,89916.0,89900.0,0.09008063]
["bitfinex-derivatives","BTCF0:USTF0",1769225159887,0.03066064,89916.0,89907.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225160389,0.03066064,89916.0,89900.0,0.09008063]
["bitfinex-derivatives","BTCF0:USTF0",1769225161390,0.03066064,89916.0,89906.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225161687,0.03066064,89916.0,89900.0,0.09008063]
["bitfinex-derivatives","BTCF0:USTF0",1769225162482,0.00278036,89917.0,89907.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225167588,0.00278036,89917.0,89900.0,0.09008063]
["bitfinex-derivatives","BTCF0:USTF0",1769225168491,0.00278036,89917.0,89908.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225169491,0.00278036,89917.0,89906.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225170292,0.00278036,89917.0,89907.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225170488,0.00278036,89917.0,89908.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225172596,0.00278036,89917.0,89910.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225174293,0.00278036,89917.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225175899,0.00278036,89917.0,89908.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225176890,0.00278036,89917.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225177096,0.00278036,89917.0,89909.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225179093,0.00278036,89917.0,89902.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225179298,0.00278036,89917.0,89901.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225179600,0.00278036,89917.0,89908.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225182608,0.00278036,89917.0,89902.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225182898,3.6e-07,89917.0,89914.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225183093,3.6e-07,89917.0,89911.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225183409,0.011136,89938.0,89911.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225183410,0.01113,89982.0,89913.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1769225183610,1.2e-07,89957.0,89949.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769225183791,1.2e-07,89957.0,89956.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769225183993,0.01295668,89976.0,89956.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769225183994,0.01295668,89976.0,89959.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769225184190,0.01295851,89985.0,89956.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225184395,0.01295851,89983.0,89958.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769225184596,0.01295851,89981.0,89958.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769225184796,0.10024,89987.0,89937.0,0.08975898]
["bitfinex-derivatives","BTCF0:USTF0",1769225184797,0.011131,89978.0,89954.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769225184998,0.10024,89987.0,89962.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769225184999,0.0131252,89977.0,89962.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769225185197,0.0131252,89977.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225186007,0.01312862,89976.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225186205,0.01312862,89975.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225187109,0.10024,89987.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225187110,0.01310223,89986.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225187310,0.01310223,89984.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225187701,0.01310575,89982.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225189609,0.02423665,89981.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225189911,0.01310665,89980.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225190607,0.011131,89979.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225191016,0.02426639,89979.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225191705,0.01313872,89978.0,89963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225192210,0.01313872,89978.0,89962.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769225192410,0.01313872,89978.0,89962.0,0.1003668]
["bitfinex-derivatives","BTCF0:USTF0",1769225192619,0.10024,89987.0,89962.0,0.1003668]
["bitfinex-derivatives","BTCF0:USTF0",1769225192620,0.01312471,89973.0,89962.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769225192907,0.01306911,89960.0,89915.0,0.02991956]
["bitfinex-derivatives","BTCF0:USTF0",1769225193111,0.01306911,89959.0,89940.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225193308,0.01306911,89959.0,89941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225193511,0.01306911,89959.0,89942.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225193710,0.01306911,89959.0,89943.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225194015,0.01306911,89959.0,89943.0,0.111335]
["bitfinex-derivatives","BTCF0:USTF0",1769225194310,0.01306911,89959.0,89944.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225194913,0.01306911,89959.0,89943.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225195208,0.01306911,89959.0,89944.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225195402,0.01306911,89959.0,89943.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225195802,0.01306911,89959.0,89944.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225196113,0.01306911,89959.0,89943.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225197009,0.14055023,89953.0,89944.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225197207,0.14055023,89953.0,89942.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225197413,0.011133,89958.0,89946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225197615,0.011133,89958.0,89944.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225198115,0.011133,89958.0,89945.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225198316,0.011133,89958.0,89944.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225198617,0.011133,89956.0,89944.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225198910,0.011133,89956.0,89945.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225199319,0.14055023,89955.0,89947.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225199514,0.011133,89956.0,89945.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225199715,0.14055023,89957.0,89945.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225199915,0.15168323,89957.0,89946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225200211,0.14055023,89957.0,89945.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225200408,0.14055023,89955.0,89945.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225200612,0.14055023,89955.0,89946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225200909,0.14055023,89956.0,89946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225201417,0.14055023,89956.0,89948.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225201617,0.14055023,89958.0,89946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225201913,0.14055023,89958.0,89944.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225202106,0.14055023,89954.0,89945.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225202516,0.14055023,89954.0,89949.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225202816,0.14055023,89954.0,89947.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225203213,0.14055023,89954.0,89950.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225203412,0.00277912,89957.0,89947.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225203718,0.00277912,89957.0,89946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225204215,0.00277912,89957.0,89948.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225204419,0.011133,89956.0,89946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225204811,0.011133,89956.0,89949.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225205012,0.011133,89956.0,89947.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225205522,0.011133,89956.0,89949.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225205718,0.00277912,89957.0,89947.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225205918,0.00277912,89957.0,89946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225206312,0.00277912,89957.0,89948.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225206522,0.00277912,89957.0,89946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225206819,0.00277912,89957.0,89942.0,0.1003668]
["bitfinex-derivatives","BTCF0:USTF0",1769225207017,0.00277912,89957.0,89946.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225207215,0.00277912,89957.0,89947.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225207716,0.00277912,89957.0,89949.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225207916,0.00277912,89957.0,89944.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225209321,0.00277912,89957.0,89942.0,0.10074456]
["bitfinex-derivatives","BTCF0:USTF0",1769225209809,0.011133,89956.0,89942.0,0.10074456]
["bitfinex-derivatives","BTCF0:USTF0",1769225210009,0.00277912,89957.0,89942.0,0.10074456]
["bitfinex-derivatives","BTCF0:USTF0",1769225210821,0.011133,89956.0,89942.0,0.10074456]
["bitfinex-derivatives","BTCF0:USTF0",1769225211617,0.011133,89955.0,89942.0,0.10074456]
["bitfinex-derivatives","BTCF0:USTF0",1769225212324,0.011133,89955.0,89942.0,0.00054456]
["bitfinex-derivatives","BTCF0:USTF0",1769225212717,0.14055023,89952.0,89942.0,0.00054456]
["bitfinex-derivatives","BTCF0:USTF0",1769225213529,0.011133,89955.0,89942.0,0.00054456]
["bitfinex-derivatives","BTCF0:USTF0",1769225214029,0.01391212,89957.0,89942.0,0.00054456]
["bitfinex-derivatives","BTCF0:USTF0",1769225215631,0.011133,89955.0,89942.0,0.00054456]
["bitfinex-derivatives","BTCF0:USTF0",1769225217222,0.00277912,89957.0,89943.0,0.01556715]
["bitfinex-derivatives","BTCF0:USTF0",1769225218128,0.00277912,89957.0,89943.0,0.00443215]
["bitfinex-derivatives","BTCF0:USTF0",1769225218529,0.01350086,89969.0,89949.0,0.01537789]
["bitfinex-derivatives","BTCF0:USTF0",1769225218725,0.14055023,89960.0,89949.0,0.01537789]
["bitfinex-derivatives","BTCF0:USTF0",1769225219329,0.011132,89965.0,89949.0,0.01537789]
["bitfinex-derivatives","BTCF0:USTF0",1769225220031,0.14055023,89960.0,89949.0,0.01537789]
["bitfinex-derivatives","BTCF0:USTF0",1769225220628,0.14055023,89960.0,89949.0,0.00424389]
["bitfinex-derivatives","BTCF0:USTF0",1769225221031,0.14055023,89960.0,89946.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769225221220,0.14055023,89960.0,89946.0,0.01513922]
["bitfinex-derivatives","BTCF0:USTF0",1769225222130,0.01461386,89956.0,89943.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225222338,0.01461386,89956.0,89943.0,0.111335]
["bitfinex-derivatives","BTCF0:USTF0",1769225222645,0.01461386,89956.0,89943.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225223242,0.011133,89957.0,89943.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225224753,0.011133,89955.0,89943.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225225143,0.01461386,89959.0,89943.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225226252,0.011134,89954.0,89943.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225227244,0.011134,89952.0,89943.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225228644,0.011134,89955.0,89944.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1769225229156,0.011133,89958.0,89944.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1769225229855,0.14055023,89960.0,89944.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1769225230040,0.011133,89959.0,89944.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1769225231454,0.011133,89959.0,89945.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225231648,0.15168323,89960.0,89945.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225231856,0.15168323,89960.0,89942.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1769225231857,0.011133,89956.0,89942.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1769225232155,0.02459473,89956.0,89942.0,0.1115018]
["bitfinex-derivatives","BTCF0:USTF0",1769225233053,0.02459473,89956.0,89942.0,0.1003668]
["bitfinex-derivatives","BTCF0:USTF0",1769225233249,0.011134,89954.0,89942.0,0.1003668]
["bitfinex-derivatives","BTCF0:USTF0",1769225233452,0.15400378,89952.0,89938.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225233755,0.15400378,89952.0,89936.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225233756,0.011134,89951.0,89936.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225233954,0.011134,89951.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225235644,0.011134,89950.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225237156,0.15168423,89950.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225238051,0.011134,89950.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225238255,0.15168423,89950.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225239651,0.011134,89949.0,89934.0,0.00107769]
["bitfinex-derivatives","BTCF0:USTF0",1769225239855,0.011134,89949.0,89935.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1769225240756,0.14055023,89950.0,89936.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225240960,0.14055023,89950.0,89937.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225241758,0.15168423,89950.0,89935.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1769225242858,0.14055023,89950.0,89935.0,0.11187583]
["bitfinex-derivatives","BTCF0:USTF0",1769225244558,0.14055023,89950.0,89937.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225245358,0.14055023,89950.0,89937.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1769225245548,0.14055023,89950.0,89938.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225245958,0.15168423,89950.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225246256,0.011134,89949.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225246862,0.011134,89948.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225247754,0.011134,89947.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225248061,0.011134,89949.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225249357,0.15168423,89950.0,89937.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1769225249753,0.011134,89949.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225249949,0.01331302,89949.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225250154,0.14055023,89950.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225251266,0.011135,89946.0,89937.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225251463,0.011135,89942.0,89926.0,0.10032156]
["bitfinex-derivatives","BTCF0:USTF0",1769225251758,0.01329128,89949.0,89927.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1769225252066,0.01329128,89949.0,89929.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225252067,0.011135,89945.0,89929.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225253863,0.011135,89943.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225254868,0.011135,89942.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225255661,0.011135,89943.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225256764,0.011135,89946.0,89931.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225257071,0.011135,89946.0,89933.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225257464,0.011134,89948.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225257665,0.01329128,89949.0,89933.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225257866,0.011135,89946.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225258273,0.011135,89945.0,89931.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225258472,0.011135,89943.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225259176,0.011135,89945.0,89930.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1769225259474,0.011135,89945.0,89932.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225260574,0.011135,89944.0,89930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225260973,0.011135,89944.0,89930.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1769225261970,0.01329128,89949.0,89924.0,0.08995257]
["bitfinex-derivatives","BTCF0:USTF0",1769225262176,0.011135,89945.0,89925.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1769225263176,0.011135,89944.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225263675,0.01329128,89949.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225264077,0.011135,89942.0,89929.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225264677,0.011135,89944.0,89925.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1769225264877,0.01329128,89949.0,89925.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1769225265283,0.01329128,89949.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225266381,0.011135,89943.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225267279,0.011135,89943.0,89925.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1769225267478,0.011135,89943.0,89929.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225268779,0.011135,89943.0,89927.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225269366,0.011135,89943.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225270173,0.011134,89952.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225270174,0.02441578,89948.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225270486,0.011135,89942.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225270873,0.011135,89941.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225271387,0.011135,89939.0,89927.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225272878,0.011136,89938.0,89927.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225273383,0.01330111,89946.0,89922.0,0.02994011]
["bitfinex-derivatives","BTCF0:USTF0",1769225273585,0.011135,89941.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225273973,0.01330111,89946.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225275477,0.011135,89941.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225275986,0.011135,89939.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225279187,0.01330111,89946.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225279188,0.011136,89938.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225279877,0.011136,89936.0,89924.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225280080,0.011136,89936.0,89924.0,0.548177]
["bitfinex-derivatives","BTCF0:USTF0",1769225280384,0.011136,89938.0,89925.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769225283494,0.011136,89938.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225284491,0.011134,89948.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225284492,0.011136,89937.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225284891,0.011135,89940.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225285088,0.01326182,89945.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225285283,0.011136,89938.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225285588,0.011135,89940.0,89927.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225289687,0.011136,89938.0,89925.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769225289885,0.011136,89938.0,89925.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225290086,0.011136,89938.0,89925.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769225290981,0.011135,89940.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225291184,0.011135,89939.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225292295,0.011135,89941.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225292992,0.01326182,89945.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225293677,0.011135,89940.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225293882,0.011135,89939.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225294289,0.011136,89938.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225294490,0.011136,89937.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225295491,0.011135,89940.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225295692,0.011135,89940.0,89927.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225297988,0.011135,89940.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225301602,0.01329648,89947.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225302092,0.011136,89938.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225303399,0.011136,89938.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225304301,0.011136,89938.0,89925.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769225305600,0.011136,89938.0,89925.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225305791,0.011136,89938.0,89925.0,0.556337]
["bitfinex-derivatives","BTCF0:USTF0",1769225306300,0.01331317,89944.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225306493,0.011135,89940.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225307600,0.01331317,89944.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225308601,0.011135,89940.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225309903,0.011135,89940.0,89927.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225310705,0.011135,89940.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225311505,0.011135,89939.0,89926.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225311699,0.011135,89939.0,89927.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225315505,0.011135,89941.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225316605,0.011135,89941.0,89940.0,0.301908]
["bitfinex-derivatives","BTCF0:USTF0",1769225316804,0.011135,89941.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225317504,0.011135,89941.0,89930.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225318308,0.0001668,89945.0,89930.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225318507,0.011135,89941.0,89930.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225319005,0.1405735,89940.0,89930.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225319208,0.1405735,89940.0,89926.0,0.01260857]
["bitfinex-derivatives","BTCF0:USTF0",1769225319405,0.011135,89942.0,89929.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225319603,0.011135,89942.0,89928.0,0.01234681]
["bitfinex-derivatives","BTCF0:USTF0",1769225320108,0.011135,89941.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225322813,0.1405735,89940.0,89931.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225324107,0.011135,89943.0,89932.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225324409,0.1405735,89941.0,89932.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225326908,0.1405735,89941.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225327110,0.011135,89940.0,89928.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225327913,0.1405735,89941.0,89929.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225328301,0.1405735,89941.0,89925.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1769225328502,0.1405735,89941.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225332029,0.1405735,89941.0,89932.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225333531,0.1405735,89942.0,89935.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225333729,0.15375864,89945.0,89935.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225334327,0.15375864,89945.0,89926.0,0.01301564]
["bitfinex-derivatives","BTCF0:USTF0",1769225334526,0.01318514,89945.0,89926.0,0.01301564]
["bitfinex-derivatives","BTCF0:USTF0",1769225336532,0.01318514,89945.0,89932.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225337933,0.01318514,89945.0,89934.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225338922,0.01318514,89945.0,89926.0,0.01301564]
["bitfinex-derivatives","BTCF0:USTF0",1769225339333,0.01318514,89945.0,89931.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225340335,0.01318514,89945.0,89933.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225342336,0.01318514,89945.0,89926.0,0.01301564]
["bitfinex-derivatives","BTCF0:USTF0",1769225342726,0.01318514,89945.0,89935.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225348546,0.01318514,89945.0,89932.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225353053,0.01318514,89945.0,89934.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225353246,0.1405735,89944.0,89934.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225355449,0.1405735,89944.0,89927.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225355747,0.1405735,89940.0,89927.0,0.03950805]
["bitfinex-derivatives","BTCF0:USTF0",1769225356458,0.1405735,89940.0,89936.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225356655,0.0001668,89945.0,89936.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225356856,8e-07,89945.0,89943.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225357154,8e-07,89945.0,89929.0,0.02853785]
["bitfinex-derivatives","BTCF0:USTF0",1769225357347,8e-07,89945.0,89942.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225359156,8e-07,89945.0,89930.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225359545,8e-07,89945.0,89942.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225360546,8e-07,89948.0,89931.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225360852,0.1002,89956.0,89949.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769225361356,0.1002,89956.0,89951.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769225362159,0.1002,89956.0,89948.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769225364358,0.1002,89956.0,89939.0,0.02837105]
["bitfinex-derivatives","BTCF0:USTF0",1769225364563,0.1002,89956.0,89941.0,0.02837105]
["bitfinex-derivatives","BTCF0:USTF0",1769225364864,0.1002,89956.0,89948.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769225366965,0.1002,89956.0,89946.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769225368165,0.1002,89956.0,89948.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769225368369,0.011131,89969.0,89946.0,0.1405735]
["bitfinex-derivatives","BTCF0:USTF0",1769225368566,0.011131,89967.0,89952.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769225368758,0.011131,89967.0,89952.0,0.03950405]
["bitfinex-derivatives","BTCF0:USTF0",1769225369066,0.011131,89967.0,89952.0,0.02837105]
["bitfinex-derivatives","BTCF0:USTF0",1769225369766,0.1517035,89970.0,89952.0,0.02837105]
["bitfinex-derivatives","BTCF0:USTF0",1769225369966,0.01113,89970.0,89954.0,0.02837105]
["bitfinex-derivatives","BTCF0:USTF0",1769225370164,0.1002,89971.0,89955.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769225370464,0.1405735,89970.0,89955.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769225371070,0.1517045,89970.0,89955.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769225371370,0.011131,89968.0,89953.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769225372866,0.02919344,89967.0,89951.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769225373067,0.011131,89966.0,89951.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769225373475,0.02919344,89985.0,89952.0,0.03031966]
["bitfinex-derivatives","BTCF0:USTF0",1769225373768,0.01113,89974.0,89959.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769225373970,0.04032344,89977.0,89959.0,0.04145166]
["bitfinex-derivatives","BTCF0:USTF0",1769225374364,0.01113,89975.0,89959.0,0.03031966]
["bitfinex-derivatives","BTCF0:USTF0",1769225374673,0.01113,89975.0,89956.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769225374871,0.01113,89975.0,89955.0,0.03031966]
["bitfinex-derivatives","BTCF0:USTF0",1769225374872,0.1405735,89970.0,89953.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769225375468,0.1405735,89970.0,89951.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769225375769,0.011131,89966.0,89952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225379073,0.02919344,89968.0,89952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225379272,0.1002,89991.0,89953.0,0.03031966]
["bitfinex-derivatives","BTCF0:USTF0",1769225379471,0.09948918,90030.0,89987.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225379472,0.1405735,90010.0,89987.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225379671,0.1405735,90030.0,89988.0,0.097437]
["bitfinex-derivatives","BTCF0:USTF0",1769225379876,0.1405735,90030.0,89998.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769225379877,0.1002,90028.0,89998.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769225380073,0.1405735,90010.0,89994.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769225380272,0.1405735,90010.0,89999.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1769225380576,0.1405735,90010.0,89991.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225380577,0.1415735,90010.0,89991.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225380976,0.001,90010.0,89991.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225381481,0.02919344,90009.0,89991.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225382072,0.0011667,90010.0,89991.0,0.04144766]
["bitfinex-derivatives","BTCF0:USTF0",1769225382280,0.03036014,90010.0,89991.0,0.04144766]
["bitfinex-derivatives","BTCF0:USTF0",1769225382584,0.03036014,90010.0,89991.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225382878,0.02936014,90010.0,89991.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225383076,0.02936014,90010.0,89991.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1769225386483,0.02936014,90010.0,89993.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769225389084,0.02936014,90010.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1769225389275,0.02936014,90010.0,89992.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225389479,0.02919344,90004.0,89972.0,0.03031966]
["bitfinex-derivatives","BTCF0:USTF0",1769225389678,0.02919344,90002.0,89981.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769225389881,0.02919344,90002.0,89973.0,0.67943966]
["bitfinex-derivatives","BTCF0:USTF0",1769225390180,0.02919344,90002.0,89982.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769225390780,0.02919344,90002.0,89976.0,0.03031966]
["bitfinex-derivatives","BTCF0:USTF0",1769225391190,0.02919344,90002.0,89985.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225391480,0.02919344,90002.0,89986.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225393787,0.02919344,90002.0,89985.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225393788,0.02919344,90002.0,89987.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225397998,0.02919344,90000.0,89987.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225400300,0.02919344,90000.0,89987.0,0.111288]
["bitfinex-derivatives","BTCF0:USTF0",1769225400698,0.011126,90003.0,89987.0,0.111288]
["bitfinex-derivatives","BTCF0:USTF0",1769225400899,0.04031944,90003.0,89987.0,0.111288]
["bitfinex-derivatives","BTCF0:USTF0",1769225401400,0.011126,90003.0,89987.0,0.111288]
["bitfinex-derivatives","BTCF0:USTF0",1769225401902,0.011126,90004.0,89989.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225402194,0.04031944,90004.0,89989.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225402587,0.03693587,90003.0,89989.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769225402793,0.03693587,90003.0,89974.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769225402794,0.03693587,90001.0,89974.0,0.03969338]
["bitfinex-derivatives","BTCF0:USTF0",1769225402994,0.03693587,89994.0,89975.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225403196,0.03693587,89988.0,89971.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769225403394,0.03693587,89984.0,89964.0,0.03969338]
["bitfinex-derivatives","BTCF0:USTF0",1769225403587,0.03693587,89980.0,89966.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769225404197,0.03693587,89980.0,89968.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769225404995,0.03693587,89980.0,89965.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769225405699,0.03693587,89978.0,89962.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769225405903,0.03693587,89978.0,89964.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769225406199,0.03693587,89978.0,89962.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225407503,0.04806587,89978.0,89962.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225407697,0.04806587,89978.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225407698,0.01113,89973.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225408001,0.0001667,89988.0,89958.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225408002,0.03693587,89975.0,89958.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225408805,0.03693587,89975.0,89958.0,0.111292]
["bitfinex-derivatives","BTCF0:USTF0",1769225410798,0.04806587,89975.0,89958.0,0.111292]
["bitfinex-derivatives","BTCF0:USTF0",1769225411902,0.04806587,89975.0,89958.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225412108,0.01113,89971.0,89958.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225412308,0.01113,89972.0,89958.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225412806,0.03933882,89969.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225414111,0.05046982,89969.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225414412,0.03933882,89969.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225418311,0.01113,89972.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225418506,0.01113,89975.0,89958.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769225418699,0.01113,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225418700,0.03933882,89977.0,89957.0,0.04356493]
["bitfinex-derivatives","BTCF0:USTF0",1769225420114,0.011129,89984.0,89957.0,0.04356493]
["bitfinex-derivatives","BTCF0:USTF0",1769225420115,0.13949882,89976.0,89957.0,0.04356493]
["bitfinex-derivatives","BTCF0:USTF0",1769225420415,0.01113,89974.0,89958.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769225420715,0.03933882,89975.0,89957.0,0.04356493]
["bitfinex-derivatives","BTCF0:USTF0",1769225420911,0.03933882,89975.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225422418,0.01113,89972.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225426614,0.05046882,89972.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225432814,0.04290811,89971.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225434924,0.011131,89968.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225436921,0.04290811,89967.0,89957.0,0.00277912]
["bitfinex-derivatives","BTCF0:USTF0",1769225441924,0.04290811,89965.0,89951.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225442124,0.04290811,89965.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769225442421,0.04290811,89961.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769225442627,0.04290811,89959.0,89949.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769225451534,0.04290811,89959.0,89947.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1769225453730,0.04290811,89959.0,89947.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769225456435,0.04290811,89959.0,89946.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1769225456928,0.04290811,89955.0,89946.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1769225457131,0.04290811,89951.0,89939.0,0.04108659]
["bitfinex-derivatives","BTCF0:USTF0",1769225457328,0.04290811,89951.0,89938.0,0.14124659]
["bitfinex-derivatives","BTCF0:USTF0",1769225458024,8.642e-05,89950.0,89938.0,0.14124659]
["bitfinex-derivatives","BTCF0:USTF0",1769225458226,8.642e-05,89950.0,89938.0,0.111294]
["bitfinex-derivatives","BTCF0:USTF0",1769225459021,0.1405979,89950.0,89938.0,0.111294]
["bitfinex-derivatives","BTCF0:USTF0",1769225459532,8.642e-05,89950.0,89938.0,0.111294]
["bitfinex-derivatives","BTCF0:USTF0",1769225462030,0.04290811,89949.0,89936.0,0.02995259]
["bitfinex-derivatives","BTCF0:USTF0",1769225462339,0.04290811,89949.0,89935.0,0.04108759]
["bitfinex-derivatives","BTCF0:USTF0",1769225465836,0.06031455,89943.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225466040,0.04918055,89943.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225476741,0.05094262,89946.0,89933.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769225479146,0.05094262,89944.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225479339,0.05094262,89944.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225482745,0.011134,89939.0,89925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225483045,0.06207662,89939.0,89920.0,0.75056672]
["bitfinex-derivatives","BTCF0:USTF0",1769225483240,0.06207662,89939.0,89924.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225483646,0.15164548,89940.0,89924.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1769225484341,0.05094262,89939.0,89924.0,0.111336]
["bitfinex-derivatives","BTCF0:USTF0",1769225485637,0.05094262,89939.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225485954,0.05094262,89939.0,89924.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225487358,0.05094262,89939.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225488456,0.05094262,89939.0,89924.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225488647,0.14051148,89940.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225489347,0.14051148,89940.0,89924.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225489849,0.05094262,89942.0,89924.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225490048,0.011134,89945.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225490355,0.0001667,89947.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225490552,0.05110932,89947.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225490954,0.011133,89946.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225491140,0.011134,89944.0,89929.0,0.04909524]
["bitfinex-derivatives","BTCF0:USTF0",1769225491545,0.06224232,89947.0,89930.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225492956,0.06224232,89947.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225495358,0.06224232,89947.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225496558,0.011134,89945.0,89925.0,0.05235612]
["bitfinex-derivatives","BTCF0:USTF0",1769225497261,0.05110932,89947.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225497762,0.04919679,89945.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225501162,0.04919679,89945.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225501362,0.04919679,89943.0,89928.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225501564,0.04919679,89943.0,89930.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225509165,0.04919679,89943.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225520478,0.04919679,89943.0,89922.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225520666,0.04919679,89941.0,89922.0,0.0992306]
["bitfinex-derivatives","BTCF0:USTF0",1769225521279,0.04919679,89941.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225522782,0.06245498,89945.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225523179,0.05132098,89945.0,89923.0,0.05495952]
["bitfinex-derivatives","BTCF0:USTF0",1769225525384,0.05132098,89945.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225528283,0.05132098,89945.0,89933.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225532602,0.05074502,89944.0,89933.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225544817,0.05074502,89944.0,89922.0,0.0992306]
["bitfinex-derivatives","BTCF0:USTF0",1769225545011,0.06187902,89944.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225546612,0.05074502,89944.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225550302,0.111334,89945.0,89921.0,0.02995259]
["bitfinex-derivatives","BTCF0:USTF0",1769225550303,0.05074502,89942.0,89928.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225552729,0.05376062,89937.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225553713,0.05376062,89935.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225553915,0.05376062,89935.0,89919.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225554117,0.05376062,89935.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225554314,0.05376062,89935.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225557609,0.05376062,89935.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225558014,0.06489562,89935.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225558405,0.05376062,89935.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225576038,0.05376062,89933.0,89917.0,0.01391736]
["bitfinex-derivatives","BTCF0:USTF0",1769225576428,0.011135,89935.0,89917.0,0.01391736]
["bitfinex-derivatives","BTCF0:USTF0",1769225576429,0.14057919,89930.0,89917.0,0.01391736]
["bitfinex-derivatives","BTCF0:USTF0",1769225576740,0.19433981,89930.0,89917.0,0.01391736]
["bitfinex-derivatives","BTCF0:USTF0",1769225578828,0.19433981,89930.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225580140,0.05376062,89929.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225584836,0.05094473,89935.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769225586343,0.05094473,89935.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225596241,0.06207973,89935.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225598549,0.06207973,89935.0,89917.0,0.18768036]
["bitfinex-derivatives","BTCF0:USTF0",1769225598550,0.05094473,89935.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769225599347,0.05094473,89935.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225600650,0.05094473,89935.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225602943,0.05094473,89935.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769225604360,0.05094473,89935.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225604649,0.06207973,89935.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225609253,0.05016352,89932.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769225609557,0.05016352,89932.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225615153,0.05016352,89932.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769225615664,0.06129852,89932.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225617062,0.05016352,89932.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225618067,0.05016352,89932.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769225618455,0.05016352,89932.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225642365,0.05016352,89932.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225642672,0.011133,89950.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225642879,0.05074255,89951.0,89933.0,0.0532694]
["bitfinex-derivatives","BTCF0:USTF0",1769225643070,0.05074255,89951.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225643269,0.05090925,89947.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225643681,0.05080622,89946.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225643874,0.05080622,89946.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225644069,0.05080622,89946.0,89928.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225644070,0.05080622,89946.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225644671,0.05080622,89946.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225647073,0.05074255,89942.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225650783,0.05074255,89942.0,89928.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225650988,0.05074255,89942.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225652388,0.04984262,89937.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225652594,0.04984262,89935.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225655394,0.04984262,89933.0,89917.0,0.01391736]
["bitfinex-derivatives","BTCF0:USTF0",1769225661698,0.04984262,89931.0,89917.0,0.01391736]
["bitfinex-derivatives","BTCF0:USTF0",1769225661889,0.04984262,89929.0,89917.0,0.01391736]
["bitfinex-derivatives","BTCF0:USTF0",1769225663595,0.04984262,89929.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225663794,6.367e-05,89930.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225664096,6.367e-05,89930.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225664492,6.367e-05,89930.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225664687,6.367e-05,89930.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225670412,6.367e-05,89930.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225673815,0.011134,89939.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225674000,0.06825679,89939.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225675115,0.06825679,89939.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225678718,0.011135,89937.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225681919,0.06825779,89937.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225687827,0.06825779,89937.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225694229,0.06825779,89937.0,89917.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1769225694430,0.05712179,89937.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225696735,0.05712279,89935.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225701138,0.05712279,89935.0,89917.0,0.10298036]
["bitfinex-derivatives","BTCF0:USTF0",1769225702339,0.011135,89933.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225702635,0.05750767,89932.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225702937,0.19809549,89930.0,89917.0,0.11411736]
["bitfinex-derivatives","BTCF0:USTF0",1769225704738,0.05750767,89929.0,89917.0,0.11411736]
["bitfinex-derivatives","BTCF0:USTF0",1769225705238,0.05750767,89929.0,89917.0,0.10200669]
["bitfinex-derivatives","BTCF0:USTF0",1769225706240,0.05750767,89929.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225706836,0.14058782,89930.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225709341,0.14058782,89930.0,89916.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769225710445,0.05904938,89929.0,89916.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769225711647,0.05904938,89929.0,89916.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225712649,0.07018538,89929.0,89913.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769225712839,0.05904938,89926.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225713942,0.05904938,89926.0,89914.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225715850,0.05904938,89926.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225716151,0.05904938,89926.0,89913.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769225722457,0.07018538,89925.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225722647,0.05904938,89925.0,89913.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225723054,0.05904938,89922.0,89909.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769225723259,0.1996372,89920.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769225723460,0.05904938,89919.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769225724055,0.14058782,89920.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769225725150,0.011137,89918.0,89909.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1769225725356,0.14058782,89920.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225725357,0.07018638,89916.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225725751,0.05904938,89916.0,89903.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225725952,0.05904938,89916.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225726154,0.011137,89915.0,89902.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225728660,0.1002,89923.0,89896.0,0.65948341]
["bitfinex-derivatives","BTCF0:USTF0",1769225728661,0.05904938,89911.0,89896.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769225728850,0.05904938,89911.0,89897.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769225729346,0.14058782,89912.0,89897.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769225730257,0.1996372,89912.0,89897.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769225730959,0.14058782,89912.0,89897.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769225732159,0.19795386,89912.0,89897.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769225733861,0.20909186,89912.0,89897.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769225735359,0.20909186,89912.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225737265,0.011138,89910.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225740159,0.011138,89908.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225740872,0.06850404,89911.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225741367,0.011138,89909.0,89897.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225750082,0.011138,89909.0,89897.0,0.15970434]
["bitfinex-derivatives","BTCF0:USTF0",1769225750276,0.011138,89912.0,89897.0,0.17084334]
["bitfinex-derivatives","BTCF0:USTF0",1769225752680,0.011138,89912.0,89898.0,0.05950434]
["bitfinex-derivatives","BTCF0:USTF0",1769225754288,0.011138,89912.0,89899.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225755076,0.011138,89912.0,89898.0,0.05950434]
["bitfinex-derivatives","BTCF0:USTF0",1769225755077,0.011137,89915.0,89901.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225756388,0.00016679,89928.0,89903.0,0.05950434]
["bitfinex-derivatives","BTCF0:USTF0",1769225756685,0.011136,89923.0,89908.0,0.05950434]
["bitfinex-derivatives","BTCF0:USTF0",1769225756987,0.011136,89923.0,89909.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225757488,0.00016679,89928.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225757681,0.00016679,89928.0,89915.0,0.07064134]
["bitfinex-derivatives","BTCF0:USTF0",1769225757682,0.10024,89927.0,89915.0,0.07064134]
["bitfinex-derivatives","BTCF0:USTF0",1769225758379,0.10024,89927.0,89915.0,0.0198426]
["bitfinex-derivatives","BTCF0:USTF0",1769225760190,0.10024,89927.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225761791,0.10024,89927.0,89917.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225762383,0.10024,89927.0,89919.0,0.07128729]
["bitfinex-derivatives","BTCF0:USTF0",1769225762590,0.10024,89927.0,89907.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225762591,0.111375,89937.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225763787,0.10024,89937.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225763992,0.00016679,89939.0,89929.0,0.07116948]
["bitfinex-derivatives","BTCF0:USTF0",1769225764194,0.00016679,89939.0,89929.0,0.06003448]
["bitfinex-derivatives","BTCF0:USTF0",1769225764384,0.00016679,89939.0,89930.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225765696,0.00016679,89939.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225768798,0.08912979,89944.0,89925.0,0.06003448]
["bitfinex-derivatives","BTCF0:USTF0",1769225769992,0.08912979,89944.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225771092,0.001112,89949.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225771295,0.001112,89949.0,89936.0,0.06482339]
["bitfinex-derivatives","BTCF0:USTF0",1769225772100,0.001112,89949.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225775187,0.011133,89948.0,89935.0,0.06586215]
["bitfinex-derivatives","BTCF0:USTF0",1769225775499,0.011133,89948.0,89933.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769225777502,0.011133,89948.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225780502,0.001112,89949.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225781391,0.001112,89949.0,89936.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225783407,0.011133,89948.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225784002,0.001112,89949.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225784298,0.012245,89949.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225784504,0.07577157,89949.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225785706,0.07577157,89949.0,89936.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225786602,0.011133,89948.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225787003,0.06463857,89949.0,89936.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225793611,0.011133,89948.0,89933.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769225793805,0.011133,89948.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225794010,0.07732235,89948.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225794712,0.06618935,89948.0,89933.0,0.01130179]
["bitfinex-derivatives","BTCF0:USTF0",1769225794909,0.06618935,89948.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225795614,0.06618935,89948.0,89933.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769225796416,0.06618935,89948.0,89935.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225803922,0.06618935,89948.0,89933.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769225804313,0.07732235,89946.0,89933.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769225805922,0.06618935,89946.0,89933.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769225807226,0.06618935,89946.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769225807722,0.06618935,89946.0,89933.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1769225809920,0.001112,89949.0,89914.0,0.07051059]
["bitfinex-derivatives","BTCF0:USTF0",1769225809921,0.06618935,89937.0,89914.0,0.07051059]
["bitfinex-derivatives","BTCF0:USTF0",1769225810114,0.06618935,89937.0,89911.0,0.0298232]
["bitfinex-derivatives","BTCF0:USTF0",1769225810115,0.06618935,89929.0,89915.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225810532,0.06618935,89929.0,89916.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225810932,0.06618935,89929.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225811331,0.06618935,89929.0,89918.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225811535,0.06618935,89929.0,89917.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225812026,0.06618935,89929.0,89901.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1769225812027,0.06618935,89920.0,89898.0,0.07051059]
["bitfinex-derivatives","BTCF0:USTF0",1769225812224,0.06618935,89915.0,89903.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225813734,0.06618935,89915.0,89900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225813735,0.06618935,89915.0,89907.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225816326,0.06618935,89919.0,89907.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225817232,0.06618935,89922.0,89912.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225817426,0.06618935,89922.0,89909.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225817626,0.06618935,89921.0,89909.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225818334,0.06618935,89921.0,89911.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225818829,0.06618935,89921.0,89907.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225819034,0.06618935,89921.0,89909.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225819534,0.06618935,89921.0,89907.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225821536,0.14055144,89922.0,89900.0,0.17071059]
["bitfinex-derivatives","BTCF0:USTF0",1769225821537,0.07732635,89920.0,89900.0,0.17071059]
["bitfinex-derivatives","BTCF0:USTF0",1769225821935,0.06618935,89920.0,89906.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225823338,0.06618935,89920.0,89900.0,0.17071059]
["bitfinex-derivatives","BTCF0:USTF0",1769225823540,0.08065082,89918.0,89900.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769225823744,0.14055144,89910.0,89900.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769225824043,0.08065082,89912.0,89900.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769225824438,0.08065082,89912.0,89902.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225828745,0.08065082,89912.0,89901.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225829545,0.08065082,89912.0,89900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225829744,0.08065082,89912.0,89900.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769225830748,0.08065082,89912.0,89902.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225831047,0.08065082,89912.0,89900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225831243,0.08065082,89912.0,89900.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769225832346,0.08065082,89912.0,89900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769225834849,0.1002,89924.0,89896.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769225834850,0.15168944,89910.0,89896.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769225835037,0.08625118,89907.0,89896.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769225836847,0.08625118,89905.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225837048,0.08625118,89905.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225838044,0.14055144,89902.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225838251,0.09746891,89904.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225838252,0.08625118,89901.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225838844,0.14055144,89900.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225839048,0.14055144,89900.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769225839049,0.08625118,89896.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769225839249,0.08625118,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769225839451,0.08625118,89888.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769225839653,7.873e-05,89887.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769225840354,0.08632991,89887.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769225840545,0.08632991,89887.0,89873.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225840757,0.08625118,89882.0,89872.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225841255,0.09739318,89877.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225841447,0.08625118,89869.0,89859.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225841749,0.14055144,89870.0,89859.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225841750,0.08632991,89868.0,89859.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225842251,0.08632991,89868.0,89859.0,0.08883107]
["bitfinex-derivatives","BTCF0:USTF0",1769225842859,7.873e-05,89868.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225843656,7.873e-05,89868.0,89859.0,0.08883107]
["bitfinex-derivatives","BTCF0:USTF0",1769225844050,7.873e-05,89868.0,89859.0,0.09997507]
["bitfinex-derivatives","BTCF0:USTF0",1769225844251,7.873e-05,89868.0,89861.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225844451,0.08632991,89868.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225845347,0.08632991,89868.0,89851.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225845545,0.08632991,89868.0,89848.0,0.10038168]
["bitfinex-derivatives","BTCF0:USTF0",1769225845546,0.08632991,89868.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225845753,0.08632991,89868.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225846258,0.14055144,89867.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225846446,0.08632991,89868.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225846946,0.08632991,89868.0,89848.0,0.10038168]
["bitfinex-derivatives","BTCF0:USTF0",1769225846947,0.08632991,89868.0,89854.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225847444,0.14055144,89864.0,89854.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225848157,7.873e-05,89868.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225848354,7.873e-05,89868.0,89854.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225852446,7.873e-05,89868.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225856956,0.01122173,89868.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225857156,0.01122173,89868.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225857157,7.873e-05,89868.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225857357,0.14063017,89868.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225857557,0.14063017,89868.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225859060,0.14063017,89868.0,89848.0,0.10038168]
["bitfinex-derivatives","BTCF0:USTF0",1769225859061,0.10230151,89861.0,89848.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1769225859256,0.14055144,89858.0,89848.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1769225864354,0.14055144,89858.0,89849.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225866672,0.10230151,89867.0,89852.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225866866,0.14055144,89862.0,89852.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225867576,0.10238024,89868.0,89852.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225867770,0.10230151,89864.0,89849.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225869575,0.14055144,89860.0,89849.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225870174,0.14055144,89860.0,89851.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225870565,0.12844077,89860.0,89851.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225870765,0.10230151,89864.0,89853.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225873579,0.10230151,89864.0,89833.0,0.12885012]
["bitfinex-derivatives","BTCF0:USTF0",1769225873580,0.10230151,89855.0,89842.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769225873771,0.011145,89854.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769225873977,0.10230151,89853.0,89837.0,0.00180749]
["bitfinex-derivatives","BTCF0:USTF0",1769225874577,9.086e-05,89852.0,89837.0,0.00180749]
["bitfinex-derivatives","BTCF0:USTF0",1769225875471,9.086e-05,89852.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769225878176,0.11353737,89852.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769225878879,0.10239237,89852.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769225879483,0.10239237,89852.0,89841.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769225879875,9.086e-05,89852.0,89843.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769225880080,9.086e-05,89852.0,89845.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769225882283,9.086e-05,89852.0,89839.0,0.1126312]
["bitfinex-derivatives","BTCF0:USTF0",1769225882483,0.10028,89859.0,89848.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225882680,0.10028,89859.0,89845.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769225883181,0.11337486,89865.0,89843.0,0.1126312]
["bitfinex-derivatives","BTCF0:USTF0",1769225883380,0.11337486,89865.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769225883381,0.00012955,89864.0,89855.0,0.1126312]
["bitfinex-derivatives","BTCF0:USTF0",1769225884175,0.00012955,89864.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225884886,0.00012955,89864.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225885074,0.00012955,89864.0,89846.0,0.1126312]
["bitfinex-derivatives","BTCF0:USTF0",1769225885483,0.00012955,89864.0,89847.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769225885684,0.00012955,89864.0,89847.0,0.1237772]
["bitfinex-derivatives","BTCF0:USTF0",1769225886078,0.00012955,89864.0,89849.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225887186,0.00012955,89864.0,89848.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769225887485,0.00012955,89864.0,89847.0,0.1126312]
["bitfinex-derivatives","BTCF0:USTF0",1769225887486,0.00012955,89864.0,89850.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225887888,0.00012955,89864.0,89849.0,0.1126312]
["bitfinex-derivatives","BTCF0:USTF0",1769225888783,0.00012955,89864.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225888990,0.21647531,89873.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225889884,0.011143,89872.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225890396,0.011143,89872.0,89855.0,0.12626276]
["bitfinex-derivatives","BTCF0:USTF0",1769225890684,0.011143,89872.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225891791,0.10028,89873.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225892093,0.011143,89870.0,89855.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225892290,0.10028,89873.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225892892,0.011143,89871.0,89855.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225893190,0.011143,89871.0,89856.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769225894492,0.10028,89873.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769225894690,0.11619531,89883.0,89859.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225894891,0.011139,89898.0,89865.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225894892,0.10028,89885.0,89865.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225895292,0.00016689,89880.0,89869.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769225895502,0.00016689,89880.0,89865.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225896791,0.00016689,89880.0,89867.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225897691,0.00016689,89880.0,89873.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225897884,0.00016689,89880.0,89875.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225898278,0.10028,89885.0,89875.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225899789,0.10028,89885.0,89872.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225899990,0.10028,89885.0,89873.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225900893,0.10028,89885.0,89875.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225902193,0.10028,89885.0,89872.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225902494,0.10028,89885.0,89873.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225905799,0.10028,89885.0,89871.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769225906196,0.00016689,89889.0,89875.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225906494,0.10028,89897.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225906895,0.10028,89897.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225907090,0.21647531,89897.0,89879.0,0.11511776]
["bitfinex-derivatives","BTCF0:USTF0",1769225908200,0.12733531,89896.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225908394,0.11619531,89896.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225909996,0.12733531,89894.0,89877.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225910401,0.12733531,89894.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225910598,0.01114,89892.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225910996,0.11619531,89894.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225911493,0.01114,89893.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225911800,0.12733531,89893.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225912304,0.01114,89891.0,89876.0,0.111422]
["bitfinex-derivatives","BTCF0:USTF0",1769225912499,0.11619531,89893.0,89878.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225912803,0.01114,89892.0,89878.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225916205,0.01114,89890.0,89876.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769225916906,0.12733531,89893.0,89877.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225917309,0.12733531,89893.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225917999,0.11619531,89893.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225918196,0.01114,89896.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225918197,0.11972236,89896.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225918404,0.11972236,89896.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225918806,0.10028,89897.0,89877.0,0.10922615]
["bitfinex-derivatives","BTCF0:USTF0",1769225919005,0.10028,89897.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225922013,0.22000236,89897.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225922213,0.23114136,89897.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225922413,0.23114136,89897.0,89884.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225923314,0.22000236,89897.0,89884.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225923910,0.23114136,89897.0,89884.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225924214,0.23114136,89897.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225924416,0.22000236,89897.0,89877.0,0.10922615]
["bitfinex-derivatives","BTCF0:USTF0",1769225924608,0.10028,89897.0,89877.0,0.10922615]
["bitfinex-derivatives","BTCF0:USTF0",1769225924809,0.10028,89897.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225925009,0.10028,89897.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225926417,0.10028,89897.0,89889.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225930319,0.10028,89897.0,89881.0,0.10922615]
["bitfinex-derivatives","BTCF0:USTF0",1769225930516,0.10028,89897.0,89876.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769225930718,0.10028,89897.0,89877.0,0.10922615]
["bitfinex-derivatives","BTCF0:USTF0",1769225930921,0.10028,89897.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225931611,0.11972236,89899.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225933222,0.11972236,89899.0,89888.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225933812,0.13086136,89899.0,89879.0,0.10922615]
["bitfinex-derivatives","BTCF0:USTF0",1769225934221,0.11972236,89899.0,89880.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769225934421,0.11972236,89899.0,89888.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225935120,0.11972236,89899.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225935325,0.11972236,89899.0,89881.0,0.10922615]
["bitfinex-derivatives","BTCF0:USTF0",1769225935622,0.11972236,89899.0,89889.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225936420,0.14070303,89900.0,89891.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225936824,0.14070303,89900.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225937123,0.26042539,89900.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769225937721,0.26042539,89900.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225938225,0.11972236,89900.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225938428,0.26042539,89900.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225942231,0.11972236,89900.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225942531,0.11972236,89900.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225943029,0.10028,89902.0,89896.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225943233,0.10028,89902.0,89893.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225944527,0.10028,89902.0,89895.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225945326,0.10028,89902.0,89887.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769225945626,0.10028,89902.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225945935,0.10028,89902.0,89894.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225946337,0.10028,89902.0,89896.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769225946834,0.10028,89902.0,89889.0,0.11479947]
["bitfinex-derivatives","BTCF0:USTF0",1769225947235,0.11902596,89908.0,89889.0,0.11479947]
["bitfinex-derivatives","BTCF0:USTF0",1769225947837,0.11902596,89908.0,89899.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225948240,0.14070303,89910.0,89901.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225948441,0.53889241,89912.0,89891.0,0.11005972]
["bitfinex-derivatives","BTCF0:USTF0",1769225948442,0.53889241,89912.0,89903.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769225949445,1e-06,89909.0,89906.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225950038,0.54041241,89924.0,89900.0,0.11005972]
["bitfinex-derivatives","BTCF0:USTF0",1769225950234,0.54041241,89924.0,89904.0,0.11005972]
["bitfinex-derivatives","BTCF0:USTF0",1769225950444,3.6e-07,89917.0,89905.0,0.11005972]
["bitfinex-derivatives","BTCF0:USTF0",1769225951549,3.6e-07,89917.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225951848,0.10028,89925.0,89912.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225952233,0.10028,89925.0,89907.0,0.11022661]
["bitfinex-derivatives","BTCF0:USTF0",1769225952748,0.10028,89925.0,89916.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225953240,0.10028,89925.0,89913.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225953737,0.10028,89925.0,89910.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225954338,0.21629241,89925.0,89910.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225955343,0.11601241,89924.0,89910.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225958249,0.11601241,89924.0,89912.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225959647,0.11601241,89924.0,89914.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225961455,0.11601241,89924.0,89911.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225962057,0.11601241,89924.0,89913.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225962947,0.11601241,89924.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225963855,0.10028,89925.0,89917.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225967061,0.10028,89925.0,89914.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225967762,0.21629241,89925.0,89914.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225968661,0.21629241,89925.0,89916.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225969766,0.21629241,89925.0,89909.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225969767,0.11601241,89922.0,89909.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225970360,0.11601241,89922.0,89907.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769225970361,0.14070303,89920.0,89907.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769225970558,0.25671544,89920.0,89907.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769225971164,0.11601241,89919.0,89907.0,0.01130489]
["bitfinex-derivatives","BTCF0:USTF0",1769225971868,0.11601241,89919.0,89909.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225972064,0.11601241,89919.0,89907.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769225972271,0.14070303,89920.0,89908.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225972462,0.25404689,89920.0,89908.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225973357,0.25404689,89920.0,89910.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225974869,0.25404689,89920.0,89912.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225975071,0.11334386,89919.0,89907.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769225975876,0.11334386,89919.0,89910.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225976276,0.11334386,89919.0,89908.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225976872,0.11334386,89919.0,89909.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225979579,0.11334386,89919.0,89911.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225980574,0.11334386,89919.0,89908.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225981082,0.11334386,89919.0,89910.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225981878,0.11334386,89919.0,89908.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225982178,0.11334386,89928.0,89908.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225982386,0.11334386,89928.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225982683,0.11334386,89928.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225983090,0.56554303,89930.0,89911.0,0.11237488]
["bitfinex-derivatives","BTCF0:USTF0",1769225983384,0.14070303,89930.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769225983579,0.14070303,89930.0,89911.0,0.11237488]
["bitfinex-derivatives","BTCF0:USTF0",1769225983884,0.11334386,89931.0,89911.0,0.11237488]
["bitfinex-derivatives","BTCF0:USTF0",1769225984077,0.11334386,89931.0,89910.0,0.15184103]
["bitfinex-derivatives","BTCF0:USTF0",1769225984283,0.11334386,89931.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225985175,0.11334386,89931.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225985879,0.11334386,89931.0,89917.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225986280,0.14070303,89930.0,89917.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225986477,0.11334386,89929.0,89917.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225986885,0.11334386,89929.0,89914.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225987279,0.11334386,89929.0,89910.0,0.14070303]
["bitfinex-derivatives","BTCF0:USTF0",1769225987480,0.11334386,89929.0,89917.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769225989783,0.11334386,89929.0,89910.0,0.24094303]
["bitfinex-derivatives","BTCF0:USTF0",1769225990081,0.11334386,89929.0,89910.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225990983,0.11334386,89925.0,89911.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225991480,0.11334386,89925.0,89910.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225991690,0.12447986,89925.0,89910.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769225991885,0.12447986,89925.0,89910.0,0.111378]
["bitfinex-derivatives","BTCF0:USTF0",1769225993090,0.12447986,89925.0,89912.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225994088,0.11334386,89925.0,89912.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769225999791,0.11334386,89925.0,89910.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226000793,0.11334386,89925.0,89915.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226002185,0.1118983,89932.0,89910.0,0.220217]
["bitfinex-derivatives","BTCF0:USTF0",1769226002389,0.10024,89933.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226002592,0.10024,89933.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226002979,0.10024,89933.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226003180,0.10024,89933.0,89927.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226003591,0.10024,89933.0,89914.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226003592,0.1118983,89936.0,89921.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226003788,0.1118983,89936.0,89928.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226003987,0.1118983,89936.0,89925.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226004998,0.1118983,89936.0,89921.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226006085,0.1118983,89936.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226006286,0.1118983,89936.0,89921.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226006594,0.1118983,89936.0,89924.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226007686,0.1118983,89936.0,89926.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226008189,0.00016679,89939.0,89929.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769226008389,0.00016679,89939.0,89922.0,0.1121056]
["bitfinex-derivatives","BTCF0:USTF0",1769226008994,0.00016679,89939.0,89933.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769226009495,0.00016679,89939.0,89922.0,0.1121056]
["bitfinex-derivatives","BTCF0:USTF0",1769226009695,0.00016679,89939.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769226011888,0.00016679,89939.0,89924.0,0.1121056]
["bitfinex-derivatives","BTCF0:USTF0",1769226012590,0.00016679,89939.0,89925.0,0.1121056]
["bitfinex-derivatives","BTCF0:USTF0",1769226012895,0.00016679,89939.0,89928.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226013097,0.00016679,89939.0,89925.0,0.1121056]
["bitfinex-derivatives","BTCF0:USTF0",1769226013689,0.00016679,89939.0,89930.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769226014094,0.00016679,89939.0,89932.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769226017391,0.00016679,89939.0,89934.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769226019994,0.00016679,89939.0,89933.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769226020191,0.11793504,89939.0,89917.0,0.1121056]
["bitfinex-derivatives","BTCF0:USTF0",1769226020500,0.12890325,89935.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226021300,0.11776825,89935.0,89923.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226023407,0.11776825,89935.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226023600,0.11776825,89935.0,89922.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226024898,0.11776825,89935.0,89918.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226025106,0.11776825,89935.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226026709,0.11776825,89933.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226039537,0.12890325,89933.0,89918.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769226041521,0.12890325,89933.0,89920.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226044931,0.12890325,89933.0,89916.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226046333,0.12890325,89933.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226047131,0.011135,89931.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226050439,0.11232157,89931.0,89916.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226050637,0.011135,89934.0,89916.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226051540,0.011135,89934.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226052538,0.12345657,89934.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226054742,0.12345657,89934.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226060141,0.12345657,89934.0,89916.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226060745,0.11232157,89932.0,89916.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226060938,0.11232157,89929.0,89916.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1769226061237,0.11232157,89929.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226061639,0.11232157,89932.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226061947,0.11232157,89930.0,89916.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226062146,0.11232157,89930.0,89917.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226064448,0.11232157,89930.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226069956,0.11232157,89930.0,89921.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769226073258,0.11232157,89930.0,89916.0,0.10036679]
["bitfinex-derivatives","BTCF0:USTF0",1769226073452,0.11232157,89930.0,89919.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226076263,0.11232157,89930.0,89916.0,0.10036679]
["bitfinex-derivatives","BTCF0:USTF0",1769226077257,0.011135,89933.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226077662,0.011135,89931.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226077863,0.12696857,89931.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226079667,0.25641858,89930.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226083566,0.11583357,89929.0,89918.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769226088571,0.11583357,89929.0,89908.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769226088572,0.011137,89919.0,89906.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1769226088875,0.08133161,89919.0,89907.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769226090567,0.08133161,89919.0,89906.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1769226090772,0.08152818,89917.0,89906.0,0.49015182]
["bitfinex-derivatives","BTCF0:USTF0",1769226090968,0.011137,89915.0,89900.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1769226091977,0.011137,89915.0,89900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226092372,0.14058501,89910.0,89900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226097281,0.011138,89909.0,89900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226098074,0.011138,89907.0,89900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226099273,0.011139,89905.0,89900.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769226099469,0.011139,89903.0,89891.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769226099680,0.14058501,89901.0,89891.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769226099876,0.011139,89903.0,89891.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769226101693,0.011138,89906.0,89891.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769226102389,0.011139,89904.0,89891.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769226107201,0.011139,89904.0,89891.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1769226109488,0.14058501,89910.0,89891.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769226109489,0.011139,89902.0,89891.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769226111097,0.011138,89909.0,89891.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769226111294,0.15172401,89901.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226113203,0.011139,89899.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226114101,0.14058501,89901.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226114102,0.15172401,89901.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226117004,0.011139,89901.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226117306,0.011138,89912.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226118104,0.011139,89902.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226118805,0.011139,89903.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226119501,0.011139,89901.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226121707,0.011139,89899.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226121906,0.011139,89901.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226123409,0.10024,89906.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226123810,0.011139,89901.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226124799,0.10024,89906.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226124999,0.011139,89901.0,89890.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226127706,0.011139,89901.0,89888.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769226129014,0.011139,89901.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226131016,0.011139,89901.0,89888.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1769226131615,0.011139,89900.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226132415,0.011139,89898.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226132607,0.10024,89906.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226134116,0.011139,89900.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226135116,0.011139,89898.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226138418,0.10024,89906.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226138419,0.01114,89897.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226139115,0.01114,89896.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226140018,0.011139,89905.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226141322,0.01114,89895.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226142024,0.10024,89906.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226142025,0.011139,89898.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226144721,0.10024,89906.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226145225,0.011139,89898.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226150330,0.10024,89906.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226151428,0.01114,89896.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226153833,0.01114,89894.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226154226,0.01114,89897.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226156637,0.011139,89900.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226156831,0.011139,89898.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226168456,0.011139,89900.0,89888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226171355,0.111378,89906.0,89893.0,0.11812107]
["bitfinex-derivatives","BTCF0:USTF0",1769226171542,0.011138,89906.0,89893.0,0.11812107]
["bitfinex-derivatives","BTCF0:USTF0",1769226174357,0.011139,89900.0,89886.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1769226175655,0.011139,89898.0,89886.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1769226175857,0.011139,89904.0,89886.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1769226177453,0.01114,89894.0,89886.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1769226178354,0.01114,89892.0,89886.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1769226179259,0.14071776,89900.0,89888.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1769226179461,0.01114,89892.0,89888.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1769226180162,0.14071776,89900.0,89888.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1769226180362,0.01114,89892.0,89888.0,0.11652768]
["bitfinex-derivatives","BTCF0:USTF0",1769226180961,0.011141,89888.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769226181162,0.011141,89888.0,89877.0,0.10302159]
["bitfinex-derivatives","BTCF0:USTF0",1769226181460,0.02071776,89890.0,89877.0,0.10302159]
["bitfinex-derivatives","BTCF0:USTF0",1769226181663,0.14071776,89890.0,89877.0,0.10302159]
["bitfinex-derivatives","BTCF0:USTF0",1769226182454,0.011141,89888.0,89877.0,0.10302159]
["bitfinex-derivatives","BTCF0:USTF0",1769226182660,0.14071776,89890.0,89877.0,0.10302159]
["bitfinex-derivatives","BTCF0:USTF0",1769226182864,0.14071776,89890.0,89878.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226183567,0.01114,89895.0,89880.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226183860,0.02071776,89890.0,89880.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226184666,0.02071776,89890.0,89880.0,0.12774956]
["bitfinex-derivatives","BTCF0:USTF0",1769226184873,0.02071776,89890.0,89883.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226185169,0.15185776,89893.0,89883.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226185359,0.01114,89893.0,89883.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226186670,0.01114,89891.0,89877.0,0.11416359]
["bitfinex-derivatives","BTCF0:USTF0",1769226186859,0.14071776,89890.0,89877.0,0.11416359]
["bitfinex-derivatives","BTCF0:USTF0",1769226187059,0.14071776,89890.0,89877.0,0.23077115]
["bitfinex-derivatives","BTCF0:USTF0",1769226187268,0.14071776,89890.0,89878.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226188760,0.01114,89889.0,89878.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226189162,0.01114,89889.0,89878.0,0.30150756]
["bitfinex-derivatives","BTCF0:USTF0",1769226189362,0.01114,89889.0,89878.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226189768,0.15185776,89890.0,89878.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226191871,0.011141,89888.0,89878.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226192072,0.14071776,89890.0,89878.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226192263,0.01114,89889.0,89878.0,0.11660756]
["bitfinex-derivatives","BTCF0:USTF0",1769226192968,0.14071776,89890.0,89877.0,0.10302159]
["bitfinex-derivatives","BTCF0:USTF0",1769226194574,0.011141,89884.0,89877.0,0.10302159]
["bitfinex-derivatives","BTCF0:USTF0",1769226199071,0.011141,89882.0,89877.0,0.10302159]
["bitfinex-derivatives","BTCF0:USTF0",1769226199276,0.011141,89882.0,89877.0,0.10263429]
["bitfinex-derivatives","BTCF0:USTF0",1769226199879,0.011142,89879.0,89877.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769226200077,0.011141,89882.0,89877.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769226201765,0.011141,89885.0,89877.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769226203371,0.10024,89887.0,89877.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769226203582,0.10024,89888.0,89877.0,0.11386511]
["bitfinex-derivatives","BTCF0:USTF0",1769226205278,0.10024,89888.0,89878.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226206887,0.10024,89888.0,89877.0,0.11386511]
["bitfinex-derivatives","BTCF0:USTF0",1769226208082,0.10024,89888.0,89877.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769226214193,0.10028,89889.0,89877.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769226215502,0.10028,89889.0,89878.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226216298,0.10028,89889.0,89877.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769226219794,0.10028,89889.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226220708,0.10028,89889.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226222610,0.10028,89889.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226223413,0.10028,89889.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226223614,0.10028,89889.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226224214,0.10028,89889.0,89877.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769226224508,0.111421,89889.0,89877.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769226225013,0.10028,89889.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226225208,0.11737276,89888.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226228114,0.02199312,89887.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226228317,0.02199312,89886.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226228514,0.02199312,89885.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226228724,0.02199312,89884.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226229016,0.02199312,89883.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226229217,0.02199312,89882.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226229416,0.02199312,89881.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226229618,0.02199312,89880.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226229818,0.11737276,89888.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226229819,1.2e-07,89879.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226230119,0.11737276,89888.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226232918,0.11737276,89888.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226236724,0.11737276,89888.0,89877.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769226237520,0.11737276,89888.0,89877.0,0.01114229]
["bitfinex-derivatives","BTCF0:USTF0",1769226239224,0.11737276,89888.0,89879.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226241226,0.11737276,89888.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226241929,0.02190013,89887.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226242119,0.02190013,89886.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226242320,0.00016689,89893.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226242321,8.9e-07,89893.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226242520,8.9e-07,89893.0,89880.0,0.11987847]
["bitfinex-derivatives","BTCF0:USTF0",1769226243030,0.44776,89899.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226244931,0.56691252,89899.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226247938,0.56691252,89899.0,89889.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226248233,0.56691252,89899.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226248425,0.56691252,89899.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226250030,0.11874463,89898.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226250230,0.11874463,89898.0,89885.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769226251422,0.11874463,89898.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226253636,0.11874463,89898.0,89885.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769226254536,0.11874463,89898.0,89893.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226255136,0.11874463,89898.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226256238,0.11874463,89898.0,89888.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226258240,0.11874463,89898.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226259138,0.11874463,89898.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226260744,0.11874463,89898.0,89889.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226261145,0.11874463,89898.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226262046,0.11874463,89898.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226266638,0.11874463,89898.0,89885.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769226266838,0.11874463,89898.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226268549,0.11874463,89898.0,89885.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769226270449,0.11874463,89898.0,89888.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226279964,0.11359383,89898.0,89888.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226283567,0.11359383,89898.0,89889.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226283767,0.11359383,89898.0,89885.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769226283968,0.11359383,89898.0,89891.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226286174,0.11359383,89898.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226287166,0.11359383,89898.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226288274,0.11359383,89898.0,89889.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226293486,0.11359383,89898.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226293674,0.11359383,89898.0,89885.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769226295178,0.11359383,89898.0,89893.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226295677,0.10028,89908.0,89895.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226297582,0.10901521,89907.0,89895.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226299781,0.10901521,89907.0,89900.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769226300079,0.10901521,89907.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226300279,0.10901521,89907.0,89899.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769226300678,0.10901521,89907.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226300982,0.10901521,89907.0,89898.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769226301477,0.10901521,89907.0,89895.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226302080,0.12015321,89907.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226302285,0.11177072,89904.0,89882.0,0.09528572]
["bitfinex-derivatives","BTCF0:USTF0",1769226302484,0.11177072,89904.0,89891.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226303181,0.11177072,89904.0,89893.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226303580,0.11177072,89904.0,89895.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226304985,0.11177072,89904.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226306683,0.11177072,89904.0,89882.0,0.09528572]
["bitfinex-derivatives","BTCF0:USTF0",1769226306874,0.11177072,89904.0,89869.0,0.186013]
["bitfinex-derivatives","BTCF0:USTF0",1769226306875,0.11177072,89889.0,89872.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226307192,0.14068377,89910.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769226307193,0.11177072,89883.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769226307379,0.11177072,89879.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769226307575,0.11177072,89879.0,89868.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226307778,0.11177072,89879.0,89868.0,0.111423]
["bitfinex-derivatives","BTCF0:USTF0",1769226307986,0.11177072,89879.0,89868.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226308187,0.11177072,89879.0,89869.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769226309089,0.11177072,89879.0,89871.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769226309895,0.11177072,89879.0,89873.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226310182,0.11351072,89882.0,89875.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226310388,0.11351072,89882.0,89874.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226318778,0.11351072,89882.0,89876.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226319489,0.11351072,89882.0,89873.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226322091,0.00016689,89882.0,89873.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226322292,0.00016689,89882.0,89875.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226322890,0.00016689,89882.0,89868.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226323197,0.11351072,89882.0,89872.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769226326691,0.11351072,89882.0,89874.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226328000,0.11351072,89882.0,89868.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226328591,0.11351072,89882.0,89873.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226333898,0.11351072,89882.0,89871.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769226335804,0.11351072,89882.0,89873.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226336204,0.11351072,89882.0,89870.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769226337397,0.11351072,89882.0,89868.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226337702,0.11351072,89882.0,89869.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769226338506,0.11351072,89882.0,89871.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769226339597,0.11351072,89882.0,89868.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226340509,0.11351072,89882.0,89872.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226343706,0.11351072,89882.0,89871.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769226353712,0.11351072,89882.0,89873.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226357816,0.00016689,89882.0,89870.0,0.14068377]
["bitfinex-derivatives","BTCF0:USTF0",1769226358021,0.11563518,89896.0,89884.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226358316,0.11563518,89896.0,89880.0,0.14068377]
["bitfinex-derivatives","BTCF0:USTF0",1769226359418,0.11563518,89896.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226359820,0.11563518,89896.0,89880.0,0.14068377]
["bitfinex-derivatives","BTCF0:USTF0",1769226360019,0.12677518,89896.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226360614,0.11563518,89893.0,89880.0,0.14068377]
["bitfinex-derivatives","BTCF0:USTF0",1769226361120,0.11563518,89893.0,89879.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226362014,0.11563518,89893.0,89880.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769226362919,0.11563518,89893.0,89879.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226364421,0.11563518,89893.0,89879.0,0.111422]
["bitfinex-derivatives","BTCF0:USTF0",1769226365122,0.11563518,89893.0,89881.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226365419,0.11563518,89893.0,89879.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226366221,0.09880103,89896.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226366422,0.09880103,89894.0,89880.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226367021,0.09880103,89894.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226367219,0.09880103,89908.0,89880.0,0.09800857]
["bitfinex-derivatives","BTCF0:USTF0",1769226367425,0.09880103,89902.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226368421,0.10028,89907.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226368422,0.09682922,89900.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226369019,0.011139,89899.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226370028,0.011139,89899.0,89884.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226370327,0.10796822,89899.0,89884.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226370527,0.01114,89897.0,89880.0,0.09800857]
["bitfinex-derivatives","BTCF0:USTF0",1769226371125,0.10796922,89897.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226373126,0.09682922,89897.0,89879.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226373325,0.09682922,89897.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226374628,0.011139,89900.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226374828,0.09682922,89899.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226375131,0.10796822,89898.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226375530,0.09682922,89898.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226375829,0.09682922,89898.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226376129,0.10796922,89897.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226376430,0.09682922,89897.0,89879.0,0.19851913]
["bitfinex-derivatives","BTCF0:USTF0",1769226376628,0.10796822,89900.0,89880.0,0.09823913]
["bitfinex-derivatives","BTCF0:USTF0",1769226376829,0.011139,89898.0,89883.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226377130,0.09682922,89900.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226377532,0.011139,89899.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226377930,0.10796822,89899.0,89885.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226378233,0.10796822,89899.0,89882.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226378533,0.10796822,89899.0,89884.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226378834,0.09682922,89899.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226379433,0.09682922,89904.0,89880.0,0.09823913]
["bitfinex-derivatives","BTCF0:USTF0",1769226379735,0.09682922,89904.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226380635,0.09682922,89904.0,89887.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226381622,0.09682922,89904.0,89888.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226382333,0.09682922,89904.0,89889.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226387038,0.09682922,89904.0,89891.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226389232,0.09682922,89902.0,89888.0,0.111421]
["bitfinex-derivatives","BTCF0:USTF0",1769226389837,0.09682922,89902.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226394741,0.09682922,89902.0,89888.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226395438,0.10030731,89900.0,89888.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226395644,0.10030731,89898.0,89888.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226396845,0.10030731,89898.0,89888.0,0.111421]
["bitfinex-derivatives","BTCF0:USTF0",1769226397148,0.011139,89905.0,89888.0,0.111421]
["bitfinex-derivatives","BTCF0:USTF0",1769226398249,0.011139,89905.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226398552,0.011139,89905.0,89888.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226399250,0.10030731,89904.0,89888.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226399550,0.10030731,89904.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226403251,0.10030731,89902.0,89888.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226403955,0.10030731,89902.0,89888.0,0.111421]
["bitfinex-derivatives","BTCF0:USTF0",1769226404753,0.10030731,89902.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226411260,0.10030731,89902.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226412361,0.10030731,89902.0,89889.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769226413462,0.10030731,89902.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226413863,0.10030731,89902.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226414063,0.11144631,89902.0,89889.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769226416363,0.011139,89901.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226416564,0.10030731,89897.0,89889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226416864,0.10030731,89897.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226422464,0.10859643,89900.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226422966,0.24929439,89900.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226424169,0.09745743,89899.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226425872,0.09745743,89899.0,89888.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1769226426477,0.09745743,89899.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226426770,0.09745743,89903.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226427167,0.09745743,89903.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226429573,0.09745743,89903.0,89888.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1769226429574,0.10859643,89903.0,89888.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1769226430072,0.10859643,89903.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226430474,0.09745743,89903.0,89890.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226430657,0.09745743,89903.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226430864,0.09792668,89908.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226431156,0.09792668,89906.0,89894.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226431368,0.09792668,89906.0,89890.0,0.14069796]
["bitfinex-derivatives","BTCF0:USTF0",1769226431567,0.09792668,89906.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226431769,0.09792668,89906.0,89894.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226433369,0.09792668,89906.0,89891.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226435270,0.09792668,89906.0,89893.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226437073,0.09792668,89906.0,89895.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226437261,0.09792668,89906.0,89894.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226438164,0.09792668,89906.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226438573,0.09792668,89906.0,89893.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226439869,0.09903868,89909.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226440074,0.09903868,89909.0,89891.0,0.19584734]
["bitfinex-derivatives","BTCF0:USTF0",1769226440375,0.08692517,89909.0,89891.0,0.19584734]
["bitfinex-derivatives","BTCF0:USTF0",1769226441375,0.08692517,89909.0,89898.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769226441675,0.08692517,89909.0,89891.0,0.19584734]
["bitfinex-derivatives","BTCF0:USTF0",1769226442170,0.10906468,89908.0,89894.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226442766,0.10906468,89906.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226442978,0.011139,89904.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226443772,0.011139,89904.0,89891.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769226443975,0.09792668,89906.0,89891.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769226444978,0.09792668,89906.0,89893.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226448780,0.09792668,89906.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226449284,0.09792668,89906.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226450784,0.10906468,89905.0,89892.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769226451381,0.011139,89903.0,89891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226459493,0.09257012,89903.0,89892.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226459704,0.09257012,89903.0,89893.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226462790,0.10370912,89903.0,89893.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226463296,0.011139,89900.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226463596,0.011139,89900.0,89888.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226467013,0.011139,89900.0,89886.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769226467310,0.011139,89900.0,89887.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226470110,0.011139,89899.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226475813,0.011139,89902.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226476015,0.011139,89900.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226478917,0.09257012,89903.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226479318,0.01114,89897.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226486919,0.01114,89895.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226487120,0.01114,89895.0,89885.0,0.09037608]
["bitfinex-derivatives","BTCF0:USTF0",1769226487426,0.01114,89895.0,89886.0,0.81036975]
["bitfinex-derivatives","BTCF0:USTF0",1769226489320,0.01114,89895.0,89887.0,0.09079862]
["bitfinex-derivatives","BTCF0:USTF0",1769226489523,0.01114,89895.0,89887.0,0.01176467]
["bitfinex-derivatives","BTCF0:USTF0",1769226492431,0.01114,89895.0,89888.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226494127,0.08610152,89902.0,89874.0,0.09079862]
["bitfinex-derivatives","BTCF0:USTF0",1769226494425,0.011141,89881.0,89875.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769226494726,0.08610152,89890.0,89876.0,0.27324539]
["bitfinex-derivatives","BTCF0:USTF0",1769226494933,0.08610152,89888.0,89873.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1769226495326,0.011141,89882.0,89873.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1769226498030,0.011142,89880.0,89866.0,0.09079862]
["bitfinex-derivatives","BTCF0:USTF0",1769226498326,0.011142,89880.0,89870.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1769226499234,0.011141,89883.0,89870.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1769226500836,0.011141,89883.0,89870.0,0.81519862]
["bitfinex-derivatives","BTCF0:USTF0",1769226503151,0.011141,89881.0,89870.0,0.81519862]
["bitfinex-derivatives","BTCF0:USTF0",1769226503350,0.011142,89879.0,89870.0,0.81519862]
["bitfinex-derivatives","BTCF0:USTF0",1769226508754,0.011141,89882.0,89870.0,0.81519862]
["bitfinex-derivatives","BTCF0:USTF0",1769226508955,0.011142,89880.0,89870.0,0.81519862]
["bitfinex-derivatives","BTCF0:USTF0",1769226509553,0.011142,89878.0,89870.0,0.81519862]
["bitfinex-derivatives","BTCF0:USTF0",1769226512654,0.011142,89876.0,89870.0,0.81519862]
["bitfinex-derivatives","BTCF0:USTF0",1769226512851,0.011142,89874.0,89870.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1769226513155,0.011142,89874.0,89871.0,0.08930276]
["bitfinex-derivatives","BTCF0:USTF0",1769226513548,0.011142,89874.0,89869.0,0.09041576]
["bitfinex-derivatives","BTCF0:USTF0",1769226513748,0.011142,89874.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769226513948,0.011142,89874.0,89870.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1769226514354,0.011142,89877.0,89870.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1769226515057,0.011142,89875.0,89870.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1769226518063,0.011142,89875.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769226521562,0.011142,89878.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769226526251,0.011142,89877.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769226527465,0.011142,89876.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769226528263,0.011142,89874.0,89869.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769226529565,0.011142,89874.0,89860.0,0.83416676]
["bitfinex-derivatives","BTCF0:USTF0",1769226529759,0.011142,89874.0,89861.0,0.08930276]
["bitfinex-derivatives","BTCF0:USTF0",1769226531066,0.011143,89872.0,89861.0,0.08930276]
["bitfinex-derivatives","BTCF0:USTF0",1769226531259,0.011143,89872.0,89859.0,0.745344]
["bitfinex-derivatives","BTCF0:USTF0",1769226531460,0.011143,89872.0,89859.0,0.83464676]
["bitfinex-derivatives","BTCF0:USTF0",1769226532868,0.011143,89872.0,89860.0,0.08930276]
["bitfinex-derivatives","BTCF0:USTF0",1769226535070,0.011142,89875.0,89860.0,0.08930276]
["bitfinex-derivatives","BTCF0:USTF0",1769226535572,0.011142,89873.0,89860.0,0.08930276]
["bitfinex-derivatives","BTCF0:USTF0",1769226540573,0.011143,89867.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226540767,0.011143,89868.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226541872,0.011143,89866.0,89858.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1769226542172,0.011143,89866.0,89837.0,0.18680749]
["bitfinex-derivatives","BTCF0:USTF0",1769226542377,0.011143,89866.0,89848.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226542773,0.011143,89869.0,89853.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226542973,0.00012133,89868.0,89851.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769226543175,0.00012133,89868.0,89853.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226543376,0.00012133,89868.0,89853.0,0.11189601]
["bitfinex-derivatives","BTCF0:USTF0",1769226543577,0.00012133,89868.0,89854.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226543776,0.00012133,89868.0,89853.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769226543973,0.00012133,89868.0,89855.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226544175,0.00012133,89868.0,89855.0,0.09921357]
["bitfinex-derivatives","BTCF0:USTF0",1769226544364,0.00012133,89868.0,89856.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226544569,0.00012133,89868.0,89856.0,0.18881958]
["bitfinex-derivatives","BTCF0:USTF0",1769226544776,0.01130889,89875.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226544977,0.011143,89873.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226546072,0.00016689,89875.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226550980,0.011142,89874.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226553284,0.00016689,89875.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226553784,0.01130889,89875.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226554885,0.00016689,89875.0,89862.0,0.09921257]
["bitfinex-derivatives","BTCF0:USTF0",1769226556785,0.011142,89874.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226556987,0.00016689,89875.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226558385,0.02199087,89874.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226558586,0.02199087,89873.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226559385,0.02199087,89872.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226559586,0.02199087,89871.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226559781,0.02199087,89870.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226559981,0.02199087,89869.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226560280,0.02199087,89868.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226560481,0.02199087,89867.0,89862.0,0.08806857]
["bitfinex-derivatives","BTCF0:USTF0",1769226560787,0.02199087,89866.0,89859.0,0.08694548]
["bitfinex-derivatives","BTCF0:USTF0",1769226560985,0.02199087,89865.0,89859.0,0.08694548]
["bitfinex-derivatives","BTCF0:USTF0",1769226561176,0.02199087,89864.0,89862.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226561380,0.02199087,89863.0,89862.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226561582,0.011143,89867.0,89864.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226561782,0.02199676,89866.0,89861.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226561977,0.02199676,89865.0,89861.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226562182,0.02199676,89864.0,89863.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226562384,0.02199676,89864.0,89862.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226562590,0.011143,89870.0,89863.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226562783,0.0219977,89869.0,89862.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226562984,0.0219977,89868.0,89862.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226563181,0.0219977,89867.0,89864.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226563391,0.0219977,89866.0,89862.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226563595,0.0219977,89865.0,89862.0,0.10075101]
["bitfinex-derivatives","BTCF0:USTF0",1769226563885,0.14077341,89872.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226563886,0.011144,89860.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226564085,0.0219977,89859.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769226564284,0.0219977,89859.0,89853.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226564691,0.0219977,89859.0,89856.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226564891,0.0219977,89858.0,89853.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226565094,0.0219977,89857.0,89849.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226565285,0.14077341,89860.0,89851.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226565481,0.02199943,89859.0,89846.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769226565678,0.02199943,89858.0,89849.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226565881,0.02199943,89857.0,89849.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226566095,0.15191741,89861.0,89850.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226566290,0.02199761,89860.0,89849.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226566491,0.15191741,89861.0,89850.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226566492,0.02199761,89859.0,89850.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226566690,0.02199761,89858.0,89852.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226566882,0.02199761,89857.0,89849.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226567090,0.02199836,89856.0,89850.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226567290,0.011144,89861.0,89850.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226567488,0.02199692,89860.0,89851.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226567692,0.03314092,89859.0,89849.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226567996,0.02199692,89858.0,89845.0,0.08694548]
["bitfinex-derivatives","BTCF0:USTF0",1769226568195,0.02199692,89858.0,89846.0,0.17389097]
["bitfinex-derivatives","BTCF0:USTF0",1769226568490,0.02199692,89858.0,89848.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226568693,0.011144,89857.0,89846.0,0.08694548]
["bitfinex-derivatives","BTCF0:USTF0",1769226568891,0.02199692,89856.0,89848.0,0.08694549]
["bitfinex-derivatives","BTCF0:USTF0",1769226569194,0.10918793,89855.0,89835.0,0.18722548]
["bitfinex-derivatives","BTCF0:USTF0",1769226569386,0.14077341,89850.0,89835.0,0.18722548]
["bitfinex-derivatives","BTCF0:USTF0",1769226569588,0.02199692,89849.0,89835.0,0.18722548]
["bitfinex-derivatives","BTCF0:USTF0",1769226569897,0.03314292,89848.0,89835.0,0.18722548]
["bitfinex-derivatives","BTCF0:USTF0",1769226570093,0.02199692,89847.0,89835.0,0.18722548]
["bitfinex-derivatives","BTCF0:USTF0",1769226570282,0.14077341,89850.0,89835.0,0.18722548]
["bitfinex-derivatives","BTCF0:USTF0",1769226570487,0.02198528,89849.0,89835.0,0.18722548]
["bitfinex-derivatives","BTCF0:USTF0",1769226570691,0.02198528,89848.0,89835.0,0.18722548]
["bitfinex-derivatives","BTCF0:USTF0",1769226570890,0.02198528,89847.0,89835.0,0.18722548]
["bitfinex-derivatives","BTCF0:USTF0",1769226571095,0.14077341,89850.0,89835.0,0.18722548]
["bitfinex-derivatives","BTCF0:USTF0",1769226571295,0.03312362,89849.0,89835.0,0.08694548]
["bitfinex-derivatives","BTCF0:USTF0",1769226571492,0.02197862,89848.0,89835.0,0.08694548]
["bitfinex-derivatives","BTCF0:USTF0",1769226572094,0.011146,89847.0,89835.0,0.08694548]
["bitfinex-derivatives","BTCF0:USTF0",1769226573695,0.10415182,89843.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226573900,0.14077341,89840.0,89823.0,0.11076931]
["bitfinex-derivatives","BTCF0:USTF0",1769226574206,0.011147,89838.0,89823.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226574699,0.02196289,89837.0,89823.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226574899,0.02196289,89836.0,89823.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226575203,0.011147,89838.0,89823.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226575402,0.02195445,89837.0,89823.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226575602,0.011147,89838.0,89823.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226575797,0.02195376,89837.0,89823.0,0.10073331]
["bitfinex-derivatives","BTCF0:USTF0",1769226575997,0.011147,89838.0,89823.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226576502,0.011147,89838.0,89823.0,0.10073331]
["bitfinex-derivatives","BTCF0:USTF0",1769226577000,0.02194592,89837.0,89823.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226577200,0.011147,89838.0,89823.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226577595,0.011147,89838.0,89823.0,0.10073331]
["bitfinex-derivatives","BTCF0:USTF0",1769226577797,0.011147,89838.0,89820.0,0.21104931]
["bitfinex-derivatives","BTCF0:USTF0",1769226578004,0.02193898,89837.0,89821.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1769226578197,0.011148,89829.0,89812.0,0.11077031]
["bitfinex-derivatives","BTCF0:USTF0",1769226578392,0.14077341,89831.0,89814.0,0.11077031]
["bitfinex-derivatives","BTCF0:USTF0",1769226578596,0.011148,89830.0,89814.0,0.11077031]
["bitfinex-derivatives","BTCF0:USTF0",1769226578805,0.011148,89830.0,89814.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226580610,0.011148,89827.0,89814.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226581205,0.011148,89830.0,89814.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226581400,0.011148,89828.0,89814.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226581910,0.011147,89837.0,89817.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226583008,0.011147,89837.0,89821.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226584109,0.011147,89837.0,89822.0,0.11076931]
["bitfinex-derivatives","BTCF0:USTF0",1769226586205,0.011147,89837.0,89822.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226588610,0.02195277,89836.0,89822.0,0.09962031]
["bitfinex-derivatives","BTCF0:USTF0",1769226588910,0.02195277,89835.0,89823.0,0.11076931]
["bitfinex-derivatives","BTCF0:USTF0",1769226589111,0.02195277,89834.0,89823.0,0.0986558]
["bitfinex-derivatives","BTCF0:USTF0",1769226589311,0.011149,89820.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226589510,0.10032,89824.0,89800.0,0.14077341]
["bitfinex-derivatives","BTCF0:USTF0",1769226589711,0.10032,89824.0,89810.0,0.14077341]
["bitfinex-derivatives","BTCF0:USTF0",1769226590011,0.02617499,89824.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226590215,0.02617499,89824.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226590414,0.02617499,89824.0,89800.0,0.14077341]
["bitfinex-derivatives","BTCF0:USTF0",1769226590415,0.0001039,89823.0,89803.0,0.08819262]
["bitfinex-derivatives","BTCF0:USTF0",1769226590909,0.0001039,89823.0,89800.0,0.14077341]
["bitfinex-derivatives","BTCF0:USTF0",1769226590910,0.0001039,89823.0,89808.0,0.08819262]
["bitfinex-derivatives","BTCF0:USTF0",1769226591110,0.0001039,89823.0,89811.0,0.01241398]
["bitfinex-derivatives","BTCF0:USTF0",1769226591515,0.0001039,89823.0,89814.0,0.01241398]
["bitfinex-derivatives","BTCF0:USTF0",1769226592014,0.0001039,89823.0,89815.0,0.01241398]
["bitfinex-derivatives","BTCF0:USTF0",1769226592215,0.02617499,89824.0,89815.0,0.01241398]
["bitfinex-derivatives","BTCF0:USTF0",1769226592417,0.011148,89830.0,89817.0,0.08819262]
["bitfinex-derivatives","BTCF0:USTF0",1769226592714,0.10032,89836.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226592911,0.011148,89829.0,89812.0,0.09934262]
["bitfinex-derivatives","BTCF0:USTF0",1769226593406,0.011148,89829.0,89816.0,0.08819262]
["bitfinex-derivatives","BTCF0:USTF0",1769226593909,0.011148,89829.0,89818.0,0.08819262]
["bitfinex-derivatives","BTCF0:USTF0",1769226594104,0.011148,89829.0,89816.0,0.08819262]
["bitfinex-derivatives","BTCF0:USTF0",1769226594513,0.011148,89829.0,89818.0,0.08819262]
["bitfinex-derivatives","BTCF0:USTF0",1769226594717,0.011148,89829.0,89816.0,0.08819262]
["bitfinex-derivatives","BTCF0:USTF0",1769226595016,0.011148,89829.0,89815.0,0.08819262]
["bitfinex-derivatives","BTCF0:USTF0",1769226595216,0.011148,89829.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226595217,0.011148,89829.0,89817.0,0.08819262]
["bitfinex-derivatives","BTCF0:USTF0",1769226595716,0.011148,89825.0,89810.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226595917,0.11773074,89828.0,89810.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226596112,0.14077341,89820.0,89810.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226596310,0.11773074,89828.0,89810.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226596821,0.011149,89824.0,89810.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226597015,0.011149,89822.0,89810.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226597210,0.011149,89822.0,89810.0,0.10328234]
["bitfinex-derivatives","BTCF0:USTF0",1769226597417,0.011149,89822.0,89811.0,0.00296234]
["bitfinex-derivatives","BTCF0:USTF0",1769226598821,0.011149,89822.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226599820,0.14077341,89830.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226600224,0.14077341,89830.0,89812.0,0.10344044]
["bitfinex-derivatives","BTCF0:USTF0",1769226600423,0.011149,89824.0,89812.0,0.10344044]
["bitfinex-derivatives","BTCF0:USTF0",1769226600823,0.011149,89822.0,89812.0,0.10344044]
["bitfinex-derivatives","BTCF0:USTF0",1769226601024,0.14077341,89830.0,89812.0,0.10344044]
["bitfinex-derivatives","BTCF0:USTF0",1769226601221,0.2595422,89830.0,89812.0,0.10344044]
["bitfinex-derivatives","BTCF0:USTF0",1769226601424,0.11876879,89829.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226601724,0.02188559,89828.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226601924,0.11876879,89829.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226601925,0.02188559,89827.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226602125,0.011148,89825.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226602326,0.011149,89823.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226602526,0.02188559,89822.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226602727,0.02188559,89822.0,89810.0,0.24109341]
["bitfinex-derivatives","BTCF0:USTF0",1769226602918,0.02188559,89821.0,89811.0,0.00369361]
["bitfinex-derivatives","BTCF0:USTF0",1769226603126,0.01819198,89820.0,89811.0,0.00369361]
["bitfinex-derivatives","BTCF0:USTF0",1769226603325,0.011149,89824.0,89811.0,0.00369361]
["bitfinex-derivatives","BTCF0:USTF0",1769226604327,0.14077341,89830.0,89811.0,0.00369361]
["bitfinex-derivatives","BTCF0:USTF0",1769226604726,0.011149,89824.0,89811.0,0.00369361]
["bitfinex-derivatives","BTCF0:USTF0",1769226608833,0.011147,89834.0,89819.0,0.01169392]
["bitfinex-derivatives","BTCF0:USTF0",1769226609231,0.011147,89834.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226609740,0.07888059,89836.0,89822.0,0.0029489]
["bitfinex-derivatives","BTCF0:USTF0",1769226610718,0.07888059,89836.0,89824.0,0.0029489]
["bitfinex-derivatives","BTCF0:USTF0",1769226611631,0.10032,89848.0,89828.0,0.00338556]
["bitfinex-derivatives","BTCF0:USTF0",1769226611830,0.11887147,89847.0,89828.0,0.00338556]
["bitfinex-derivatives","BTCF0:USTF0",1769226612529,0.011146,89844.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226614031,0.011146,89844.0,89829.0,0.01360243]
["bitfinex-derivatives","BTCF0:USTF0",1769226614337,0.011146,89844.0,89830.0,0.00245443]
["bitfinex-derivatives","BTCF0:USTF0",1769226614538,0.011146,89847.0,89832.0,0.00245443]
["bitfinex-derivatives","BTCF0:USTF0",1769226615733,0.011146,89845.0,89832.0,0.00245443]
["bitfinex-derivatives","BTCF0:USTF0",1769226616936,0.011146,89845.0,89829.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1769226618441,0.011146,89845.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226620238,0.011146,89845.0,89829.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1769226620438,0.011146,89845.0,89829.0,0.01327758]
["bitfinex-derivatives","BTCF0:USTF0",1769226622440,0.011146,89845.0,89832.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226622641,0.011146,89845.0,89829.0,0.00212958]
["bitfinex-derivatives","BTCF0:USTF0",1769226623341,0.011146,89845.0,89829.0,0.01327758]
["bitfinex-derivatives","BTCF0:USTF0",1769226625646,0.011146,89845.0,89831.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226626443,0.11163298,89848.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226626644,0.00016698,89848.0,89835.0,0.00905808]
["bitfinex-derivatives","BTCF0:USTF0",1769226626945,0.00016698,89848.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226627840,0.00016698,89848.0,89836.0,0.111467]
["bitfinex-derivatives","BTCF0:USTF0",1769226629750,0.00016698,89848.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226631154,0.00016698,89848.0,89838.0,0.01957723]
["bitfinex-derivatives","BTCF0:USTF0",1769226631545,0.00016698,89848.0,89840.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226631847,0.011145,89855.0,89840.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226632947,0.011145,89853.0,89840.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226633347,0.011145,89853.0,89838.0,0.01957723]
["bitfinex-derivatives","BTCF0:USTF0",1769226633845,0.011145,89856.0,89842.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769226634154,0.12986659,89852.0,89836.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226635251,0.011145,89850.0,89836.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226636658,0.011145,89853.0,89837.0,0.01870638]
["bitfinex-derivatives","BTCF0:USTF0",1769226636954,0.011145,89853.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226641049,0.12986659,89854.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226641250,0.011145,89852.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226644556,0.12986659,89852.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226646356,0.011145,89850.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226646762,0.011145,89850.0,89836.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226647674,0.011145,89850.0,89836.0,0.111467]
["bitfinex-derivatives","BTCF0:USTF0",1769226648175,0.011145,89850.0,89813.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1769226648364,0.011145,89850.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226648553,0.011145,89850.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226648852,0.11872159,89852.0,89837.0,0.111467]
["bitfinex-derivatives","BTCF0:USTF0",1769226649048,0.11972668,89848.0,89837.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226651162,0.13026972,89852.0,89837.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226651655,0.13026972,89852.0,89837.0,0.111467]
["bitfinex-derivatives","BTCF0:USTF0",1769226655464,0.13026972,89852.0,89837.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226660766,0.011145,89849.0,89837.0,0.0899856]
["bitfinex-derivatives","BTCF0:USTF0",1769226660971,0.12,89848.0,89837.0,0.0788746]
["bitfinex-derivatives","BTCF0:USTF0",1769226661268,0.131146,89848.0,89837.0,0.0788746]
["bitfinex-derivatives","BTCF0:USTF0",1769226661669,0.12,89848.0,89837.0,0.0788746]
["bitfinex-derivatives","BTCF0:USTF0",1769226665976,0.011146,89847.0,89837.0,0.0788746]
["bitfinex-derivatives","BTCF0:USTF0",1769226666176,0.12,89846.0,89837.0,0.0788746]
["bitfinex-derivatives","BTCF0:USTF0",1769226666372,0.12,89846.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226667472,0.12,89846.0,89831.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226668376,0.011146,89845.0,89831.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226668873,0.011146,89845.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226669072,0.1408696,89850.0,89826.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226669073,0.011147,89836.0,89826.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226669278,0.12325788,89836.0,89826.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226669869,0.02189275,89835.0,89826.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226670072,0.12325788,89833.0,89811.0,0.12125828]
["bitfinex-derivatives","BTCF0:USTF0",1769226670373,0.11211088,89831.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226670582,0.02189104,89830.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226670881,0.02189104,89829.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226671084,0.11211088,89829.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226671575,0.011148,89827.0,89814.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226671775,0.11211088,89828.0,89814.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226672079,0.02187698,89827.0,89813.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226672384,0.11211088,89828.0,89813.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226672579,0.02187019,89827.0,89813.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226672875,0.11211088,89828.0,89813.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226673075,0.02187,89827.0,89813.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226673379,0.011148,89827.0,89813.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226674378,0.12325888,89827.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226675372,0.13396808,89826.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226675574,0.11211088,89824.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226675778,0.0218567,89823.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226675980,0.11211088,89824.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226676179,0.02185676,89823.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226676480,0.11211088,89824.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226676681,0.1408696,89830.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226676682,0.11211088,89827.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226676876,0.02185128,89826.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226677077,0.02185128,89825.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226677377,0.02185128,89824.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226677576,0.11211088,89827.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226677779,0.02184697,89826.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226677979,0.02184697,89825.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226678186,0.02184697,89824.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226678376,0.11211088,89829.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226678578,0.02229824,89828.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226678880,0.02229824,89827.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226679080,0.02229824,89826.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226679278,0.02229824,89825.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226679479,0.02229824,89824.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226679683,0.02229824,89823.0,89811.0,0.0812724]
["bitfinex-derivatives","BTCF0:USTF0",1769226679982,0.02229824,89822.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226680178,0.02229824,89821.0,89811.0,0.0812724]
["bitfinex-derivatives","BTCF0:USTF0",1769226680378,0.12325888,89832.0,89811.0,0.0812724]
["bitfinex-derivatives","BTCF0:USTF0",1769226680574,0.14550211,89831.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226680779,0.02224323,89830.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226680980,0.02224323,89829.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226681181,0.02224323,89828.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226681382,0.02224323,89827.0,89814.0,0.0924224]
["bitfinex-derivatives","BTCF0:USTF0",1769226681574,0.11211088,89834.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226681575,0.02224323,89826.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226681883,0.02224323,89825.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226682182,2.3e-07,89824.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226682384,0.11211088,89834.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226683284,0.21243088,89834.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226683478,0.011147,89838.0,89821.0,0.08329325]
["bitfinex-derivatives","BTCF0:USTF0",1769226683679,0.111467,89838.0,89821.0,0.08329325]
["bitfinex-derivatives","BTCF0:USTF0",1769226683888,0.1408696,89831.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226684882,0.011147,89833.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226685184,0.12325788,89833.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226686384,0.12325788,89833.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226686591,0.011147,89833.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226686883,0.10032,89838.0,89810.0,0.1408696]
["bitfinex-derivatives","BTCF0:USTF0",1769226686884,0.011147,89836.0,89821.0,0.09461698]
["bitfinex-derivatives","BTCF0:USTF0",1769226687083,0.10032,89838.0,89823.0,0.09411577]
["bitfinex-derivatives","BTCF0:USTF0",1769226687293,0.10032,89838.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226688788,0.10032,89838.0,89826.0,0.09411477]
["bitfinex-derivatives","BTCF0:USTF0",1769226688987,0.10032,89838.0,89831.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226690290,0.011146,89848.0,89831.0,0.09499783]
["bitfinex-derivatives","BTCF0:USTF0",1769226693584,0.35729585,89850.0,89831.0,0.08384983]
["bitfinex-derivatives","BTCF0:USTF0",1769226693789,0.011146,89847.0,89831.0,0.08384983]
["bitfinex-derivatives","BTCF0:USTF0",1769226694296,0.011146,89845.0,89831.0,0.08384983]
["bitfinex-derivatives","BTCF0:USTF0",1769226694593,0.02215288,89844.0,89831.0,0.08384983]
["bitfinex-derivatives","BTCF0:USTF0",1769226695388,0.02215288,89844.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226695590,0.10032,89865.0,89843.0,0.05853086]
["bitfinex-derivatives","BTCF0:USTF0",1769226695792,0.11610625,89862.0,89843.0,0.05853086]
["bitfinex-derivatives","BTCF0:USTF0",1769226695996,0.12725025,89862.0,89847.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769226696195,0.1408696,89860.0,89847.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769226696397,0.12725025,89862.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769226696589,0.11610625,89859.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769226697690,0.12725025,89858.0,89841.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769226697890,0.12725025,89858.0,89843.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769226699692,0.12725125,89856.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769226700398,0.011145,89854.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769226700587,0.12725125,89854.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226702500,0.011145,89852.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226702700,0.12725125,89852.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226702898,0.12725125,89852.0,89833.0,0.06160134]
["bitfinex-derivatives","BTCF0:USTF0",1769226703093,0.12725125,89852.0,89831.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226703094,0.12725125,89850.0,89831.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226703297,0.11610625,89850.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226704096,0.11610625,89848.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769226704301,0.11610625,89842.0,89820.0,0.1408696]
["bitfinex-derivatives","BTCF0:USTF0",1769226704599,0.11610625,89839.0,89827.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226706600,0.11610625,89839.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226707402,0.11610625,89839.0,89820.0,0.1408696]
["bitfinex-derivatives","BTCF0:USTF0",1769226707403,0.12725325,89839.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226707600,0.11610625,89837.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226707907,0.02202656,89836.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226708102,0.11610625,89837.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226709003,0.11610625,89837.0,89820.0,0.2411896]
["bitfinex-derivatives","BTCF0:USTF0",1769226709203,0.11610625,89837.0,89820.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226710502,0.11610625,89837.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226713108,0.11610625,89837.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226714406,0.11477203,89835.0,89812.0,0.10953364]
["bitfinex-derivatives","BTCF0:USTF0",1769226714605,0.11477203,89833.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226715104,0.1520166,89840.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226715409,0.13658622,89839.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226715609,0.11477203,89837.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226715817,0.02181419,89836.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226717319,0.13658622,89836.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226717510,0.13658622,89835.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226717710,0.02181419,89834.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226718418,0.02181419,89834.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226719519,0.02181419,89834.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226721616,0.13658622,89834.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226721929,0.02181419,89833.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226722422,0.02181419,89833.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226723324,0.02181419,89833.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226723520,0.11598389,89837.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226723722,0.02181971,89836.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226724023,0.02181971,89835.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226724223,0.02181971,89834.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226724424,0.02181971,89833.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226724625,0.11598389,89837.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226724822,0.02181934,89836.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226725018,0.02181934,89835.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226725218,0.02181934,89834.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226725420,0.02181934,89833.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226725619,0.11598389,89837.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226725925,0.02181822,89836.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226726224,0.02181822,89835.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226726525,0.02181822,89834.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226726725,0.02181822,89833.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226726925,0.12713089,89837.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226727125,0.11598389,89835.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226727326,0.02181965,89834.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226729926,0.02181965,89834.0,89797.0,0.06271271]
["bitfinex-derivatives","BTCF0:USTF0",1769226729927,0.13013053,89829.0,89809.0,0.11215539]
["bitfinex-derivatives","BTCF0:USTF0",1769226730132,0.02181965,89828.0,89810.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226730434,0.11898253,89823.0,89811.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226730634,0.02181965,89822.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226730933,0.14080218,89822.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226731129,0.02181965,89821.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226731629,0.14080218,89821.0,89812.0,0.01115062]
["bitfinex-derivatives","BTCF0:USTF0",1769226731831,0.02181965,89820.0,89814.0,0.01115062]
["bitfinex-derivatives","BTCF0:USTF0",1769226732029,0.02181965,89819.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226732229,0.02181965,89818.0,89811.0,0.02230062]
["bitfinex-derivatives","BTCF0:USTF0",1769226732429,0.02181965,89817.0,89811.0,0.02230062]
["bitfinex-derivatives","BTCF0:USTF0",1769226732732,0.11898253,89825.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226732933,0.0218389,89824.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226733134,0.0218389,89823.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226733335,0.0218389,89822.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226733535,0.0218389,89821.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226733735,0.0218389,89820.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226733937,0.0218389,89819.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226734122,9e-07,89818.0,89817.0,0.01115062]
["bitfinex-derivatives","BTCF0:USTF0",1769226734328,0.11898253,89825.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226736339,0.11898253,89825.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226736739,0.11898253,89825.0,89813.0,0.01115062]
["bitfinex-derivatives","BTCF0:USTF0",1769226737636,0.11898253,89825.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226737840,0.11898253,89825.0,89813.0,0.01115062]
["bitfinex-derivatives","BTCF0:USTF0",1769226738444,0.11898253,89825.0,89814.0,0.01115062]
["bitfinex-derivatives","BTCF0:USTF0",1769226738644,0.11898253,89825.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226738845,0.11898253,89831.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226739146,0.13013053,89829.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226739936,0.13013053,89827.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226740338,0.13013053,89827.0,89812.0,0.01115062]
["bitfinex-derivatives","BTCF0:USTF0",1769226740538,0.011149,89822.0,89812.0,0.01115062]
["bitfinex-derivatives","BTCF0:USTF0",1769226740745,0.011149,89822.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226740941,0.011149,89822.0,89813.0,0.01115062]
["bitfinex-derivatives","BTCF0:USTF0",1769226741248,0.11898253,89816.0,89805.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226741741,0.11898253,89820.0,89805.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226741953,0.11898253,89820.0,89805.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226742146,0.011149,89819.0,89805.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226743447,0.11898253,89820.0,89805.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226743846,0.11898253,89814.0,89790.0,0.11215539]
["bitfinex-derivatives","BTCF0:USTF0",1769226744045,0.11898253,89812.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226744244,0.11898253,89815.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226744946,0.11898253,89815.0,89782.0,0.11215539]
["bitfinex-derivatives","BTCF0:USTF0",1769226745149,0.11898253,89807.0,89786.0,0.11215539]
["bitfinex-derivatives","BTCF0:USTF0",1769226745549,0.11898253,89807.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226746147,0.01115,89813.0,89789.0,0.11215539]
["bitfinex-derivatives","BTCF0:USTF0",1769226746346,0.11898253,89812.0,89789.0,0.11215539]
["bitfinex-derivatives","BTCF0:USTF0",1769226747449,0.13013253,89811.0,89789.0,0.11215539]
["bitfinex-derivatives","BTCF0:USTF0",1769226748449,0.13013253,89811.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226748652,0.13013253,89811.0,89796.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226749749,0.13013253,89811.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226750554,0.13013253,89809.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226750856,0.011151,89808.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226751048,0.11898253,89809.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226751248,0.13013253,89809.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226753556,0.11898253,89809.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226754254,0.10032,89816.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226754255,0.11952437,89808.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226754955,0.10837337,89808.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226756559,0.10837337,89808.0,89789.0,0.11215539]
["bitfinex-derivatives","BTCF0:USTF0",1769226756758,0.01115,89814.0,89789.0,0.11215539]
["bitfinex-derivatives","BTCF0:USTF0",1769226756969,0.01115,89814.0,89801.0,0.10982975]
["bitfinex-derivatives","BTCF0:USTF0",1769226757164,0.10032,89816.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226757464,0.10837337,89819.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226757672,0.10036,89818.0,89798.0,0.10982975]
["bitfinex-derivatives","BTCF0:USTF0",1769226758166,0.20873337,89818.0,89798.0,0.10982975]
["bitfinex-derivatives","BTCF0:USTF0",1769226758560,0.20873337,89818.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226759162,0.10837337,89817.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226760369,0.20873337,89817.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226760574,0.20873337,89817.0,89798.0,0.10982975]
["bitfinex-derivatives","BTCF0:USTF0",1769226760761,0.20873337,89817.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226761368,0.20873337,89817.0,89798.0,0.10982975]
["bitfinex-derivatives","BTCF0:USTF0",1769226761569,0.20873337,89817.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226763874,0.20873337,89817.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226767373,0.20873337,89817.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226767572,0.10036,89817.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226767770,0.20873337,89817.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226768475,0.10837337,89816.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226768671,0.10036,89817.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226769477,0.10036,89817.0,89799.0,0.10982975]
["bitfinex-derivatives","BTCF0:USTF0",1769226769673,0.08823262,89817.0,89799.0,0.10982975]
["bitfinex-derivatives","BTCF0:USTF0",1769226770177,0.19660599,89817.0,89799.0,0.10982975]
["bitfinex-derivatives","BTCF0:USTF0",1769226771079,0.10837337,89816.0,89795.0,0.10982975]
["bitfinex-derivatives","BTCF0:USTF0",1769226771277,0.08823262,89817.0,89795.0,0.10982975]
["bitfinex-derivatives","BTCF0:USTF0",1769226771578,0.19660599,89817.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226775682,0.19660599,89817.0,89798.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769226776078,0.19660599,89817.0,89798.0,0.2194878]
["bitfinex-derivatives","BTCF0:USTF0",1769226776982,0.11022715,89816.0,89798.0,0.2194878]
["bitfinex-derivatives","BTCF0:USTF0",1769226777582,0.11022715,89816.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226778175,0.11022715,89824.0,89804.0,0.1191278]
["bitfinex-derivatives","BTCF0:USTF0",1769226778381,0.11022715,89824.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226779382,0.11022715,89824.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226779781,0.10036,89828.0,89813.0,0.1191278]
["bitfinex-derivatives","BTCF0:USTF0",1769226779981,0.10036,89828.0,89809.0,0.2194878]
["bitfinex-derivatives","BTCF0:USTF0",1769226780284,0.10036,89828.0,89810.0,0.1191278]
["bitfinex-derivatives","BTCF0:USTF0",1769226780478,0.10036,89828.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226781286,0.10036,89828.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226781488,0.10036,89828.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226781891,0.10036,89828.0,89810.0,0.1191278]
["bitfinex-derivatives","BTCF0:USTF0",1769226782484,0.10036,89828.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226784293,0.10036,89828.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226784589,0.10877464,89827.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226784989,0.11992264,89827.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226785191,0.10877464,89822.0,89795.0,0.1516327]
["bitfinex-derivatives","BTCF0:USTF0",1769226785497,0.10036,89828.0,89796.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769226785498,0.10877464,89820.0,89796.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769226786192,0.10877464,89820.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226788788,0.10871366,89815.0,89788.0,0.04010805]
["bitfinex-derivatives","BTCF0:USTF0",1769226788992,0.10871366,89815.0,89791.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769226789301,0.10871366,89815.0,89800.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226789500,0.10871366,89815.0,89801.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226789701,0.10871366,89815.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226792804,0.10871366,89815.0,89801.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226794206,0.10871366,89815.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226796209,0.10871366,89815.0,89801.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226796707,0.10871366,89815.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226798703,0.10871366,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226802311,0.10871366,89820.0,89805.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226802510,0.10871366,89820.0,89801.0,0.20955219]
["bitfinex-derivatives","BTCF0:USTF0",1769226802706,0.10871366,89820.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226804604,0.10871366,89820.0,89810.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226805214,0.11986266,89820.0,89810.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226805510,0.10871366,89820.0,89810.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226807012,0.10871366,89820.0,89801.0,0.20955219]
["bitfinex-derivatives","BTCF0:USTF0",1769226807307,0.10871366,89820.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226807503,0.11986266,89820.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226808311,0.11986266,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226809315,0.10871366,89820.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226811415,0.10871366,89820.0,89810.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226811621,0.10032,89824.0,89810.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226812420,0.10032,89824.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226812818,0.11119415,89823.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226815314,0.11119415,89823.0,89810.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226815510,0.11119415,89823.0,89810.0,0.15211211]
["bitfinex-derivatives","BTCF0:USTF0",1769226817419,0.11119415,89823.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226817629,0.11119415,89823.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226819025,0.11119415,89823.0,89810.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226820333,0.11119415,89823.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226823335,0.11119415,89823.0,89810.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226823637,0.11119415,89823.0,89810.0,0.15211211]
["bitfinex-derivatives","BTCF0:USTF0",1769226823829,0.11119415,89823.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226825134,0.11119415,89823.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226825832,0.11119415,89823.0,89793.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226826131,0.11119415,89809.0,89794.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226826331,0.11119415,89809.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226826731,0.02205752,89808.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226826932,0.02205752,89807.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226827128,0.02205752,89806.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226827338,0.11119415,89809.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226827535,0.0220563,89808.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226827728,0.0220563,89807.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226827923,0.0220563,89806.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226828129,0.11119415,89809.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226828328,0.02205517,89808.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226828533,0.02205517,89807.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226828732,0.11119415,89809.0,89798.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769226829131,0.11119415,89809.0,89795.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226829341,0.11119415,89809.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226830137,0.11119415,89809.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226831343,0.11668492,89817.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226831543,0.14096211,89820.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226831544,0.11668492,89815.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226831746,0.13900743,89814.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226832045,0.02232251,89813.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226832947,0.02232251,89813.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226834043,0.02232251,89812.0,89801.0,0.11455253]
["bitfinex-derivatives","BTCF0:USTF0",1769226834244,0.12034422,89820.0,89801.0,0.11455253]
["bitfinex-derivatives","BTCF0:USTF0",1769226834546,0.13151612,89819.0,89799.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226834747,0.13151612,89818.0,89799.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226834948,0.0223209,89817.0,89799.0,0.14096211]
["bitfinex-derivatives","BTCF0:USTF0",1769226835349,0.0223209,89817.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226835650,0.0223209,89817.0,89799.0,0.25551464]
["bitfinex-derivatives","BTCF0:USTF0",1769226836047,0.0223209,89817.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226836746,0.0223209,89817.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226838553,0.0223209,89817.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226842253,0.0223209,89817.0,89800.0,0.11230102]
["bitfinex-derivatives","BTCF0:USTF0",1769226842454,0.0223209,89816.0,89807.0,0.15211311]
["bitfinex-derivatives","BTCF0:USTF0",1769226842652,0.11212717,89823.0,89807.0,0.15211311]
["bitfinex-derivatives","BTCF0:USTF0",1769226843354,0.11212717,89823.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226845261,0.11212717,89823.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226845561,0.11212717,89822.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226845962,0.12327617,89822.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226846561,0.12327617,89822.0,89804.0,0.012151]
["bitfinex-derivatives","BTCF0:USTF0",1769226847360,0.12327617,89822.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226848965,0.11212717,89822.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226849557,0.12327617,89822.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226850058,0.11212717,89822.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226850268,0.11212717,89822.0,89804.0,0.012151]
["bitfinex-derivatives","BTCF0:USTF0",1769226851267,0.12327617,89822.0,89804.0,0.012151]
["bitfinex-derivatives","BTCF0:USTF0",1769226851866,0.12327617,89822.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226852066,0.12327617,89822.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226854661,0.10867986,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226854867,0.02213868,89819.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226855065,0.02213868,89818.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226855266,0.02213868,89817.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226855468,0.02213868,89816.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226855767,0.02213868,89815.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226856067,0.02213868,89814.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226856266,0.02213868,89813.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226856470,0.02213868,89812.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226856660,0.02213868,89811.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226856969,0.10867986,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226858167,0.10867986,89820.0,89806.0,0.012151]
["bitfinex-derivatives","BTCF0:USTF0",1769226859069,0.10867986,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226859571,0.22014886,89824.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226859771,0.20899986,89824.0,89804.0,0.11681909]
["bitfinex-derivatives","BTCF0:USTF0",1769226860572,0.10867986,89823.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226861274,0.10867986,89823.0,89804.0,0.11681909]
["bitfinex-derivatives","BTCF0:USTF0",1769226862772,0.10867986,89823.0,89804.0,0.11781909]
["bitfinex-derivatives","BTCF0:USTF0",1769226863372,0.10867986,89823.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226868275,0.11746357,89821.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226868775,0.11746357,89821.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226873478,0.11746357,89821.0,89802.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769226874079,0.11746357,89821.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226875380,0.11746357,89821.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226876376,0.11746357,89821.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226876786,0.11746357,89821.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226877579,0.11746357,89821.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226878580,0.11746357,89821.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226879281,0.11746357,89821.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226880283,0.11746357,89821.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226880681,0.11746357,89821.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226881782,0.11746357,89821.0,89802.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769226882178,0.11746357,89821.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226882478,0.11746357,89821.0,89809.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1769226883180,0.11746357,89821.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226886187,0.11746357,89821.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226887882,0.11654501,89827.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226889890,0.11654501,89827.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226891183,0.11654501,89827.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226893395,0.11654501,89827.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226893591,0.10036,89828.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226896392,0.11654501,89830.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226900795,0.11654501,89830.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226901101,0.10036,89835.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226901102,0.11654501,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226901697,0.11654501,89834.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226904298,0.11654501,89834.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226905703,0.11654501,89834.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226909410,0.11654501,89834.0,89820.0,0.14088172]
["bitfinex-derivatives","BTCF0:USTF0",1769226910411,0.11654501,89834.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226911309,0.11654501,89834.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226914111,0.11654501,89834.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226916323,0.11654501,89834.0,89820.0,0.14088172]
["bitfinex-derivatives","BTCF0:USTF0",1769226916717,0.10036,89835.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769226916917,0.11675894,89834.0,89824.0,0.14088172]
["bitfinex-derivatives","BTCF0:USTF0",1769226917124,0.11675894,89834.0,89824.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226917626,0.011148,89831.0,89817.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226917826,0.011147,89834.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226918529,0.011148,89832.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226919718,0.011148,89830.0,89817.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226922329,0.011148,89830.0,89817.0,0.111469]
["bitfinex-derivatives","BTCF0:USTF0",1769226922829,0.011148,89830.0,89817.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226925331,0.011148,89833.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226927435,0.011148,89833.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226929736,0.011147,89836.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226930035,0.011147,89834.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769226930833,0.00278283,89837.0,89817.0,0.111469]
["bitfinex-derivatives","BTCF0:USTF0",1769226931833,0.011148,89830.0,89817.0,0.111469]
["bitfinex-derivatives","BTCF0:USTF0",1769226932432,0.011148,89830.0,89817.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226932940,0.00278283,89837.0,89817.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226934041,0.011148,89828.0,89817.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226934541,0.011148,89828.0,89815.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226937947,0.011148,89826.0,89815.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226938647,0.011148,89829.0,89815.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226940753,0.011148,89829.0,89816.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226941643,0.00278283,89837.0,89796.0,0.131152]
["bitfinex-derivatives","BTCF0:USTF0",1769226941846,0.011149,89818.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226942036,0.011149,89818.0,89802.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226944449,0.011149,89818.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226944748,0.011149,89817.0,89802.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226945349,0.011149,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226946149,0.01115,89814.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226946748,0.01115,89817.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226947251,0.01115,89815.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226947550,0.011149,89818.0,89800.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226947849,0.011149,89818.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226948550,0.02187311,89817.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226948751,0.02187311,89816.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226948950,0.02187311,89815.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226949149,0.02187311,89814.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226949350,0.02187311,89813.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226949551,0.02187311,89812.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226949850,0.02187311,89811.0,89800.0,0.24120172]
["bitfinex-derivatives","BTCF0:USTF0",1769226950050,0.14088172,89820.0,89800.0,0.24120172]
["bitfinex-derivatives","BTCF0:USTF0",1769226950051,0.02187311,89810.0,89800.0,0.24120172]
["bitfinex-derivatives","BTCF0:USTF0",1769226950351,0.02187311,89809.0,89800.0,0.24120172]
["bitfinex-derivatives","BTCF0:USTF0",1769226950549,0.02187311,89808.0,89800.0,0.24120172]
["bitfinex-derivatives","BTCF0:USTF0",1769226950754,0.01115,89816.0,89800.0,0.24120172]
["bitfinex-derivatives","BTCF0:USTF0",1769226950953,0.02186986,89815.0,89800.0,0.24120172]
["bitfinex-derivatives","BTCF0:USTF0",1769226951152,0.02186986,89814.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226951353,0.02186986,89813.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226951553,0.02186986,89812.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226951746,0.02186986,89811.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226951948,0.02186986,89810.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226952150,0.02186986,89809.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226952353,0.02186986,89808.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226952552,0.01115,89816.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226952752,0.02186774,89815.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226952955,0.02186774,89814.0,89800.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226953151,0.02186774,89813.0,89800.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226953346,0.02186774,89812.0,89800.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226953547,0.02186774,89811.0,89800.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226953747,0.02186774,89810.0,89800.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226953947,0.02186774,89809.0,89800.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226954250,0.02186774,89808.0,89800.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226954549,0.01115,89816.0,89800.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226954747,0.01115,89814.0,89800.0,0.111471]
["bitfinex-derivatives","BTCF0:USTF0",1769226954948,0.02186635,89813.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226955157,0.02186635,89812.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226956459,0.02186635,89811.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226956654,0.02186635,89810.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226956854,0.02186635,89809.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226957054,0.02186635,89808.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226957256,0.02186635,89807.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226957456,0.02186635,89806.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226957755,0.01115,89815.0,89800.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769226957956,0.02186587,89814.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226958158,0.02186587,89813.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226958353,0.02186587,89812.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226958662,0.01115,89815.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226958862,0.02186604,89814.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226959062,0.02186604,89813.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226959262,0.02186604,89812.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226959465,0.01115,89815.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226959762,0.02186639,89814.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226959962,0.01115,89816.0,89801.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226960162,0.02186639,89815.0,89801.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226960363,0.02186639,89814.0,89801.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226960564,0.01115,89816.0,89801.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226960770,0.02186685,89815.0,89801.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226960963,0.02186685,89814.0,89801.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226961164,0.011149,89819.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226961463,0.02186743,89818.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226961662,0.02186743,89817.0,89802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226961864,0.02186743,89816.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226962066,0.02186743,89815.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226962260,0.02186743,89814.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226962461,0.011149,89820.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226962669,0.02186892,89819.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226962866,0.02186892,89818.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226963067,0.02186892,89817.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226963275,0.02186892,89816.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226963468,0.02186892,89815.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226963669,0.02186892,89814.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226963870,0.011149,89820.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226964070,0.02187589,89819.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226964270,0.02187589,89818.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226964471,0.02187589,89817.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226964669,0.02187589,89816.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226964869,0.02187589,89815.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226965070,0.02187589,89814.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226965270,0.02187589,89813.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226965470,0.011149,89820.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226965670,0.02187931,89819.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226965871,0.02187931,89818.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226966072,0.02187931,89817.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226966272,0.02187931,89816.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226966474,0.02187931,89815.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226966676,0.02187931,89814.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226966877,0.02187931,89813.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226967078,0.011149,89820.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226967276,0.02188373,89819.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226967478,0.02188373,89818.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226967675,0.02188373,89817.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226967876,0.02188373,89816.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226968075,0.02188373,89815.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226968273,0.02188373,89814.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226968478,0.02188373,89813.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226968777,0.02188373,89812.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226968967,0.011149,89820.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226969171,0.02188733,89819.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226969365,0.02188733,89818.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226969572,0.02188733,89817.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226969778,0.02188733,89816.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226970074,0.02188733,89815.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226970378,0.011149,89820.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226970379,0.02188733,89814.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226970578,0.02188733,89813.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226970781,0.02188733,89812.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226970983,0.02188733,89811.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226971279,0.02188733,89810.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226971579,0.02188733,89809.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226971781,0.01131598,89820.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226972079,0.011149,89818.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226973376,0.00016698,89820.0,89806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226973678,0.01115,89815.0,89802.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226973877,0.01115,89815.0,89802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226975884,0.011149,89818.0,89803.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226978082,0.011149,89818.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226978287,0.011149,89818.0,89805.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226979382,0.00016698,89820.0,89805.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226979773,0.011149,89819.0,89805.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1769226980482,0.011149,89817.0,89805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226981982,0.01131598,89820.0,89805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226983885,0.01131598,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769226984184,0.01131598,89820.0,89807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226985286,0.00016698,89820.0,89808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226986688,0.011149,89819.0,89808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226988887,0.00016698,89820.0,89808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226991791,0.00016698,89820.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769226992291,0.00016698,89820.0,89810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226993091,0.01131598,89820.0,89810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226995291,0.00016698,89820.0,89810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226995591,0.011149,89819.0,89810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226996390,0.00016698,89820.0,89810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769226998783,0.011149,89819.0,89810.0,0.01134371]
["bitfinex-derivatives","BTCF0:USTF0",1769226999395,0.00016698,89820.0,89810.0,0.01134371]
["bitfinex-derivatives","BTCF0:USTF0",1769227003398,0.01131598,89820.0,89810.0,0.01134371]
["bitfinex-derivatives","BTCF0:USTF0",1769227006902,0.011149,89818.0,89810.0,0.01134371]
["bitfinex-derivatives","BTCF0:USTF0",1769227011706,0.01131598,89820.0,89810.0,0.01134371]
["bitfinex-derivatives","BTCF0:USTF0",1769227015709,0.00016698,89820.0,89810.0,0.01134371]
["bitfinex-derivatives","BTCF0:USTF0",1769227017812,0.01131598,89820.0,89810.0,0.01134371]
["bitfinex-derivatives","BTCF0:USTF0",1769227018112,0.00016698,89820.0,89810.0,0.01134371]
["bitfinex-derivatives","BTCF0:USTF0",1769227022910,0.10032,89823.0,89810.0,0.02249371]
["bitfinex-derivatives","BTCF0:USTF0",1769227025422,0.08003241,89836.0,89813.0,0.10836875]
["bitfinex-derivatives","BTCF0:USTF0",1769227025622,0.11303636,89837.0,89817.0,0.10836875]
["bitfinex-derivatives","BTCF0:USTF0",1769227025623,0.011148,89830.0,89817.0,0.10836875]
["bitfinex-derivatives","BTCF0:USTF0",1769227025823,0.10036,89829.0,89817.0,0.01388329]
["bitfinex-derivatives","BTCF0:USTF0",1769227027027,0.10036,89829.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227027321,0.10036,89832.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227027828,0.10036,89832.0,89819.0,0.10836875]
["bitfinex-derivatives","BTCF0:USTF0",1769227028226,0.08823752,89832.0,89821.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227028422,0.10314283,89837.0,89821.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227029426,0.011147,89834.0,89821.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227036035,0.10314283,89837.0,89821.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227036428,0.011147,89836.0,89821.0,0.12946213]
["bitfinex-derivatives","BTCF0:USTF0",1769227037529,0.011147,89835.0,89821.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227040039,0.011147,89835.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227040229,0.011147,89835.0,89823.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227040429,0.10314283,89837.0,89812.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769227040430,0.011147,89836.0,89824.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227041032,0.08169743,89837.0,89824.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227041330,0.09284443,89837.0,89824.0,0.12946213]
["bitfinex-derivatives","BTCF0:USTF0",1769227041730,0.08169743,89837.0,89824.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227044738,0.011147,89835.0,89824.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227049939,0.08169743,89837.0,89824.0,0.12946113]
["bitfinex-derivatives","BTCF0:USTF0",1769227050339,0.10032,89846.0,89827.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227050545,0.10032,89846.0,89820.0,0.14089837]
["bitfinex-derivatives","BTCF0:USTF0",1769227050549,0.011146,89843.0,89830.0,0.12946113]
["bitfinex-derivatives","BTCF0:USTF0",1769227055651,0.10032,89846.0,89830.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227056454,0.011146,89841.0,89830.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227056645,0.10032,89846.0,89830.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227060364,0.011146,89843.0,89830.0,0.12946113]
["bitfinex-derivatives","BTCF0:USTF0",1769227062959,0.10032,89846.0,89830.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227063659,0.011146,89843.0,89830.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227063959,0.011146,89843.0,89830.0,0.12946113]
["bitfinex-derivatives","BTCF0:USTF0",1769227067062,0.011146,89843.0,89830.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227068563,0.011146,89843.0,89830.0,0.12946113]
["bitfinex-derivatives","BTCF0:USTF0",1769227068763,0.011146,89843.0,89830.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227074170,0.011146,89842.0,89830.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227076577,0.10032,89846.0,89830.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227078476,0.011146,89843.0,89830.0,0.11831313]
["bitfinex-derivatives","BTCF0:USTF0",1769227084983,0.111466,89846.0,89830.0,0.12946113]
["bitfinex-derivatives","BTCF0:USTF0",1769227085981,0.111466,89846.0,89831.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227086184,0.111466,89846.0,89832.0,0.11929223]
["bitfinex-derivatives","BTCF0:USTF0",1769227086787,0.011146,89844.0,89832.0,0.10814523]
["bitfinex-derivatives","BTCF0:USTF0",1769227087384,0.10032,89846.0,89833.0,0.11929223]
["bitfinex-derivatives","BTCF0:USTF0",1769227087584,0.111466,89846.0,89833.0,0.11929223]
["bitfinex-derivatives","BTCF0:USTF0",1769227087887,0.111466,89846.0,89833.0,0.10814523]
["bitfinex-derivatives","BTCF0:USTF0",1769227088786,0.111466,89846.0,89833.0,0.0170075]
["bitfinex-derivatives","BTCF0:USTF0",1769227090583,0.011146,89846.0,89833.0,0.0170075]
["bitfinex-derivatives","BTCF0:USTF0",1769227092386,0.111466,89847.0,89833.0,0.0170075]
["bitfinex-derivatives","BTCF0:USTF0",1769227093287,0.111466,89847.0,89833.0,0.0281545]
["bitfinex-derivatives","BTCF0:USTF0",1769227094788,0.10032,89847.0,89833.0,0.0281545]
["bitfinex-derivatives","BTCF0:USTF0",1769227094987,0.10032,89847.0,89833.0,0.0170075]
["bitfinex-derivatives","BTCF0:USTF0",1769227095591,0.10032,89847.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227096290,0.10032,89847.0,89834.0,0.12463029]
["bitfinex-derivatives","BTCF0:USTF0",1769227097387,0.10032,89847.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227097587,0.10032,89847.0,89835.0,0.11348329]
["bitfinex-derivatives","BTCF0:USTF0",1769227098385,0.10032,89847.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227099189,0.10032,89847.0,89835.0,0.11348329]
["bitfinex-derivatives","BTCF0:USTF0",1769227099494,0.10032,89847.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227101191,0.10032,89847.0,89835.0,0.11348329]
["bitfinex-derivatives","BTCF0:USTF0",1769227102993,0.10032,89847.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227103195,0.011146,89846.0,89831.0,0.12463129]
["bitfinex-derivatives","BTCF0:USTF0",1769227107105,0.10032,89847.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227111617,0.10032,89847.0,89831.0,0.11348329]
["bitfinex-derivatives","BTCF0:USTF0",1769227113414,0.10032,89847.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227116012,0.111466,89847.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227116619,0.10032,89847.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227117619,0.10032,89847.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227119319,0.10032,89847.0,89832.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227119721,0.10032,89847.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227123121,0.011146,89848.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227123325,0.11953084,89848.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227126328,0.11953084,89848.0,89827.0,0.1088384]
["bitfinex-derivatives","BTCF0:USTF0",1769227126329,0.10838484,89848.0,89827.0,0.1088384]
["bitfinex-derivatives","BTCF0:USTF0",1769227126628,0.11953084,89848.0,89832.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227128430,0.11953084,89848.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227128629,0.11953084,89848.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227130231,0.11953084,89848.0,89835.0,0.00892063]
["bitfinex-derivatives","BTCF0:USTF0",1769227132437,0.11953084,89848.0,89827.0,0.08419115]
["bitfinex-derivatives","BTCF0:USTF0",1769227132625,0.10838484,89848.0,89827.0,0.08419115]
["bitfinex-derivatives","BTCF0:USTF0",1769227133135,0.10838484,89848.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227133334,0.11953084,89848.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227136230,0.10838484,89848.0,89827.0,0.08419115]
["bitfinex-derivatives","BTCF0:USTF0",1769227136440,0.10838484,89846.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227138740,0.10838484,89846.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227139442,0.10838484,89846.0,89827.0,0.08419115]
["bitfinex-derivatives","BTCF0:USTF0",1769227139744,0.10838484,89846.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227140242,0.10838484,89846.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227140442,0.10838484,89846.0,89832.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227140646,0.10838484,89846.0,89827.0,0.08419115]
["bitfinex-derivatives","BTCF0:USTF0",1769227141343,0.10838484,89846.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227144545,0.10838484,89846.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227155360,0.11953084,89846.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227155762,0.10838484,89846.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227158056,0.10838484,89846.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227159771,0.10838484,89846.0,89832.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227159972,0.10838484,89846.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227161276,0.10838484,89846.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227168870,0.10838484,89846.0,89830.0,0.14086345]
["bitfinex-derivatives","BTCF0:USTF0",1769227169283,0.10838484,89846.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227169987,0.10838484,89846.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227174590,0.10838484,89846.0,89830.0,0.14086345]
["bitfinex-derivatives","BTCF0:USTF0",1769227174779,0.11963399,89844.0,89825.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227174983,0.10032,89849.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227174984,0.11963399,89839.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227175181,0.11963399,89839.0,89816.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227175885,0.11963399,89837.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227176073,0.11963399,89835.0,89816.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227176784,0.11963399,89835.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227179988,0.11963399,89835.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227180193,0.11963399,89835.0,89820.0,0.14086345]
["bitfinex-derivatives","BTCF0:USTF0",1769227180889,0.11963399,89835.0,89817.0,0.12791178]
["bitfinex-derivatives","BTCF0:USTF0",1769227181097,0.011146,89842.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227181390,0.11963399,89841.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227181791,0.11963399,89841.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227181992,0.11963399,89839.0,89820.0,0.14086345]
["bitfinex-derivatives","BTCF0:USTF0",1769227182193,0.11963399,89839.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227185192,0.11963399,89839.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227185796,0.13078099,89839.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227187889,0.11963399,89839.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227189998,0.11963399,89837.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227190895,0.11963399,89837.0,89820.0,0.14086345]
["bitfinex-derivatives","BTCF0:USTF0",1769227191498,0.13078099,89837.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227191795,0.11963399,89834.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227192997,0.011147,89837.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227193700,0.13078099,89837.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227196302,0.13078099,89837.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227200306,0.11963399,89837.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227200509,0.11963399,89837.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227201497,0.11963399,89837.0,89820.0,0.14086345]
["bitfinex-derivatives","BTCF0:USTF0",1769227202306,0.11963399,89837.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227202807,0.11963399,89837.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227203008,0.11963399,89837.0,89820.0,0.14086345]
["bitfinex-derivatives","BTCF0:USTF0",1769227203209,0.14086345,89840.0,89821.0,0.11258047]
["bitfinex-derivatives","BTCF0:USTF0",1769227203509,0.1081178,89839.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227205604,0.1081178,89839.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227205912,0.1081178,89837.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227206614,0.1081178,89837.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227206916,0.1081178,89837.0,89820.0,0.14086345]
["bitfinex-derivatives","BTCF0:USTF0",1769227209011,0.1081178,89837.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227210008,0.1081178,89837.0,89820.0,0.14086345]
["bitfinex-derivatives","BTCF0:USTF0",1769227210305,0.1081178,89837.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227213607,0.1081178,89837.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227213818,0.10854434,89830.0,89815.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227214409,0.10854434,89830.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227214616,0.10854434,89830.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227214617,0.11969234,89830.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227214806,0.11969234,89830.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227215014,0.10854434,89830.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227215212,0.10854434,89830.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227216318,0.10854434,89830.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227217013,0.10854434,89830.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227217718,0.10854434,89830.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227217919,0.10854434,89830.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227225025,0.10854434,89830.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227226928,0.10854434,89830.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227227927,0.10854434,89830.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227229520,0.10854434,89830.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227231526,0.10854434,89830.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227232123,0.10854434,89830.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227232824,0.10854434,89830.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227234027,0.10854434,89830.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227234334,0.10854434,89830.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227234530,3.4e-07,89830.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227236629,3.4e-07,89830.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227236834,0.10032,89832.0,89824.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227238841,0.10032,89832.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227239245,0.20842688,89832.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227240529,0.10810688,89831.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227242831,0.10810688,89831.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227244341,0.10810688,89831.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227245049,0.10810688,89831.0,89824.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227247653,0.10810688,89831.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227248356,0.10810688,89831.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227248751,0.10810688,89831.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227251658,0.10810688,89831.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227253357,0.10810688,89827.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227253564,0.10810688,89825.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227253860,0.10810688,89825.0,89816.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227254063,0.10810688,89825.0,89816.0,0.01110922]
["bitfinex-derivatives","BTCF0:USTF0",1769227256761,0.10810688,89825.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227259458,8.8e-07,89825.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227259655,0.10032,89832.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227259963,0.10032,89832.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227260267,0.10032,89832.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227261059,0.10032,89832.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227261366,0.10032,89832.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227261567,0.10810688,89831.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227262271,0.11925488,89831.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227262564,0.11925488,89831.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227262968,0.11357679,89828.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227263675,0.11357679,89828.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227263966,0.11357679,89828.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227264772,0.11357679,89828.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227265768,0.11357679,89828.0,89809.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227265969,0.11357679,89828.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227269171,0.11357679,89828.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227270572,0.11357679,89828.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227271372,0.11357679,89828.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227272468,0.11357679,89828.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227272962,0.11357679,89828.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227277574,0.11357679,89828.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227277774,0.11357679,89828.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227279572,0.11357679,89828.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227279875,0.11357679,89828.0,89810.0,0.14091836]
["bitfinex-derivatives","BTCF0:USTF0",1769227280576,0.11357679,89828.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227281770,0.11357679,89828.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227282276,0.11357679,89828.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227285178,0.11357679,89828.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227289783,0.11357679,89828.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227291883,0.11357679,89828.0,89810.0,0.14091836]
["bitfinex-derivatives","BTCF0:USTF0",1769227292184,0.11357679,89828.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227293584,0.11357679,89828.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227293882,0.11357679,89828.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227294177,0.11357679,89828.0,89810.0,0.14091836]
["bitfinex-derivatives","BTCF0:USTF0",1769227294383,0.11357679,89828.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227296285,0.11357679,89828.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227315198,0.11357679,89828.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769227315492,0.11357679,89828.0,89810.0,0.14091836]
["bitfinex-derivatives","BTCF0:USTF0",1769227315698,0.11357679,89828.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227318601,0.11357679,89828.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227319599,0.10032,89831.0,89812.0,0.11690131]
["bitfinex-derivatives","BTCF0:USTF0",1769227319797,0.10032,89831.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227320198,0.20910275,89831.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227320594,0.10878275,89830.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227320799,0.10878275,89830.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227321201,0.10878275,89830.0,89811.0,0.11690131]
["bitfinex-derivatives","BTCF0:USTF0",1769227321597,0.10878275,89830.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227323301,0.011147,89839.0,89820.0,0.14091836]
["bitfinex-derivatives","BTCF0:USTF0",1769227323501,0.10032,89839.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227324302,0.20841838,89839.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227324705,0.20841838,89839.0,89820.0,0.25865457]
["bitfinex-derivatives","BTCF0:USTF0",1769227324706,0.011147,89838.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227324906,0.11924538,89838.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227326008,0.11924538,89838.0,89824.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227326403,0.10809838,89838.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227328513,0.10032,89839.0,89828.0,0.14091836]
["bitfinex-derivatives","BTCF0:USTF0",1769227328709,0.10032,89839.0,89824.0,0.10804974]
["bitfinex-derivatives","BTCF0:USTF0",1769227330509,0.10032,89839.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227330710,0.10032,89839.0,89831.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227333410,0.10032,89839.0,89829.0,0.14091836]
["bitfinex-derivatives","BTCF0:USTF0",1769227333711,0.10032,89839.0,89828.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227334312,0.08819802,89839.0,89829.0,0.14091836]
["bitfinex-derivatives","BTCF0:USTF0",1769227334513,0.53152,89845.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227334912,0.53152,89845.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227335410,0.11066106,89846.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227336410,0.11066106,89846.0,89829.0,0.14091836]
["bitfinex-derivatives","BTCF0:USTF0",1769227336608,0.14020258,89883.0,89842.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227336609,0.11066106,89849.0,89842.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227336813,0.11066106,89854.0,89839.0,0.14091836]
["bitfinex-derivatives","BTCF0:USTF0",1769227337113,0.11066106,89854.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227337312,0.11066106,89854.0,89841.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227338008,0.11066106,89854.0,89843.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227339411,0.11066106,89854.0,89845.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227340315,0.11066106,89859.0,89847.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227340617,0.11066106,89859.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227344519,0.11066106,89859.0,89846.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227345112,0.11066106,89859.0,89847.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227349632,0.11066106,89859.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227349633,0.11066106,89865.0,89849.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227349929,0.11066106,89865.0,89851.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227350624,0.11066106,89865.0,89843.0,0.10804974]
["bitfinex-derivatives","BTCF0:USTF0",1769227351119,0.11066106,89865.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227351326,0.11066106,89865.0,89852.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227357532,0.11066106,89865.0,89854.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227358038,0.11066106,89865.0,89843.0,0.11226234]
["bitfinex-derivatives","BTCF0:USTF0",1769227359430,0.11066106,89865.0,89852.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227360333,0.11066106,89865.0,89854.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227360636,0.11066106,89865.0,89851.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227362439,0.11066106,89865.0,89853.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227362737,0.11066106,89865.0,89845.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227363940,0.11066106,89865.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227367433,0.11066106,89865.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227373147,0.11066106,89865.0,89854.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227373348,0.11066106,89865.0,89856.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227375545,0.11066106,89865.0,89846.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769227375746,0.11066106,89865.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227376145,0.11066106,89865.0,89856.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227377445,0.11066106,89865.0,89846.0,0.21258234]
["bitfinex-derivatives","BTCF0:USTF0",1769227377645,0.11066106,89865.0,89848.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227377844,0.11066106,89865.0,89846.0,0.21258234]
["bitfinex-derivatives","BTCF0:USTF0",1769227377845,0.54356,89866.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227378852,0.66256717,89870.0,89849.0,0.11226234]
["bitfinex-derivatives","BTCF0:USTF0",1769227379040,0.11808717,89869.0,89849.0,0.11226234]
["bitfinex-derivatives","BTCF0:USTF0",1769227379240,0.11808717,89869.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227380146,0.54448,89870.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227380348,0.66256717,89870.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227380548,0.11808717,89869.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227381247,0.11808717,89869.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227382150,0.11808717,89869.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227383251,0.11808717,89869.0,89861.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227383652,0.11808717,89869.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227384154,0.11808717,89869.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227385749,0.11808717,89869.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227386259,0.11808717,89869.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227386949,0.11659897,89873.0,89862.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227387456,0.11659897,89873.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227388049,0.11659897,89873.0,89861.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227388857,0.11659897,89873.0,89864.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227389162,0.11659897,89873.0,89866.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227390749,0.00222537,89873.0,89866.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227391247,0.00222537,89873.0,89864.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227391456,0.00222537,89873.0,89866.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227391758,0.00222537,89873.0,89855.0,0.10891123]
["bitfinex-derivatives","BTCF0:USTF0",1769227391953,0.00222537,89873.0,89862.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227392853,0.1208833,89873.0,89862.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227393056,0.1208833,89873.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227393851,0.1208833,89873.0,89850.0,0.12005623]
["bitfinex-derivatives","BTCF0:USTF0",1769227394047,0.1208833,89873.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227395567,0.1208833,89873.0,89861.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227397861,0.1208833,89873.0,89863.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227400868,0.1208833,89873.0,89865.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227401053,0.1208833,89873.0,89860.0,0.14076669]
["bitfinex-derivatives","BTCF0:USTF0",1769227401358,0.11865793,89869.0,89855.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227402950,0.11865793,89869.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227409060,0.11865793,89869.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227413155,0.12980093,89869.0,89855.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227416269,0.12980093,89869.0,89856.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227423864,0.12980093,89869.0,89845.0,0.12134025]
["bitfinex-derivatives","BTCF0:USTF0",1769227423865,0.011144,89859.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227424071,0.011144,89859.0,89842.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227424257,0.011144,89857.0,89842.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227424868,0.011144,89857.0,89843.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227425271,0.00113382,89856.0,89843.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227425764,0.011145,89855.0,89842.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227427569,0.011145,89855.0,89842.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769227428481,0.01227882,89856.0,89842.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769227429569,0.14076669,89860.0,89833.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1769227429764,0.011147,89838.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227429969,0.10028,89837.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227433977,0.10028,89837.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227435578,0.10028,89837.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227439379,0.10028,89837.0,89819.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227440587,0.111427,89837.0,89819.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227440788,0.111427,89837.0,89818.0,0.131149]
["bitfinex-derivatives","BTCF0:USTF0",1769227440986,0.111427,89837.0,89819.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227441685,0.011147,89835.0,89819.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227442280,0.011147,89835.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227443688,0.10028,89837.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227444790,0.10028,89837.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227446189,0.011147,89836.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227446689,0.10028,89837.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769227446891,0.10028,89837.0,89823.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227447088,0.10028,89837.0,89820.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227448491,0.10028,89837.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227451293,0.10028,89837.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227451491,0.10028,89837.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769227451895,0.10028,89837.0,89827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769227452094,0.14076669,89860.0,89837.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1769227452299,0.011145,89856.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227452494,0.011145,89855.0,89837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769227452692,0.011145,89855.0,89837.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1769227452892,0.10032,89854.0,89837.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1769227453091,0.011145,89853.0,89837.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1769227453692,0.011145,89853.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227454700,0.011145,89851.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227454897,0.011145,89851.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227456199,0.111465,89854.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227456400,0.111465,89854.0,89837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227456801,0.011145,89852.0,89837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227461821,0.011145,89852.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227462821,0.011145,89852.0,89838.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1769227463013,0.10032,89851.0,89838.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1769227463219,0.011145,89850.0,89838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769227463416,0.10032,89851.0,89838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769227464922,0.111465,89851.0,89838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769227465128,0.10032,89851.0,89837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227467025,0.011145,89850.0,89837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227467214,0.10032,89851.0,89837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227467415,0.011146,89848.0,89837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227469126,0.011146,89846.0,89837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227469324,0.011146,89849.0,89837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227469516,0.10032,89850.0,89837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227469716,0.111465,89850.0,89837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227470636,0.111465,89850.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227470820,0.111465,89850.0,89836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227476135,0.111465,89850.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769227480537,0.111465,89850.0,89834.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1769227480737,0.111465,89850.0,89835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769227481139,0.111465,89850.0,89835.0,0.51652888]
["bitfinex-derivatives","BTCF0:USTF0",1769227482541,0.111465,89850.0,89835.0,0.52767588]
["bitfinex-derivatives","BTCF0:USTF0",1769227483344,0.0109335,89846.0,89835.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227483533,0.111465,89850.0,89835.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227483840,0.011146,89841.0,89835.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227488034,0.011146,89844.0,89835.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227488643,0.011146,89847.0,89835.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227488840,0.10032,89850.0,89835.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227489041,0.011146,89846.0,89835.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227489741,0.011146,89846.0,89836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769227489939,0.011146,89846.0,89839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769227489940,0.10032,89846.0,89839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769227490550,0.10032,89846.0,89839.0,0.10787802]
["bitfinex-derivatives","BTCF0:USTF0",1769227494844,0.10032,89846.0,89840.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227499752,0.011145,89854.0,89840.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227499946,0.10032,89853.0,89840.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227500247,0.011145,89852.0,89840.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227500649,0.011145,89852.0,89839.0,0.11902502]
["bitfinex-derivatives","BTCF0:USTF0",1769227500848,0.011145,89852.0,89840.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227501749,0.011145,89850.0,89840.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227502137,0.111465,89853.0,89840.0,0.50556133]
["bitfinex-derivatives","BTCF0:USTF0",1769227502342,0.011145,89852.0,89840.0,0.50556133]
["bitfinex-derivatives","BTCF0:USTF0",1769227504049,0.10032,89853.0,89841.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227505353,0.111465,89853.0,89840.0,0.50556133]
["bitfinex-derivatives","BTCF0:USTF0",1769227506453,0.011145,89856.0,89841.0,0.11683208]
["bitfinex-derivatives","BTCF0:USTF0",1769227506647,0.10032,89855.0,89841.0,0.11683208]
["bitfinex-derivatives","BTCF0:USTF0",1769227507357,0.10032,89855.0,89842.0,0.12787147]
["bitfinex-derivatives","BTCF0:USTF0",1769227509655,0.011145,89856.0,89842.0,0.12787147]
["bitfinex-derivatives","BTCF0:USTF0",1769227509854,0.10032,89855.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227511257,0.011144,89859.0,89844.0,0.11689969]
["bitfinex-derivatives","BTCF0:USTF0",1769227511751,0.10032,89858.0,89844.0,0.11689969]
["bitfinex-derivatives","BTCF0:USTF0",1769227512354,0.10032,89858.0,89845.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769227512555,0.10032,89858.0,89846.0,0.11689969]
["bitfinex-derivatives","BTCF0:USTF0",1769227513358,0.00930091,89867.0,89859.0,0.11702414]
["bitfinex-derivatives","BTCF0:USTF0",1769227513359,0.10032,89867.0,89859.0,0.11702414]
["bitfinex-derivatives","BTCF0:USTF0",1769227513546,0.10032,89867.0,89859.0,0.01775023]
["bitfinex-derivatives","BTCF0:USTF0",1769227513746,0.10032,89867.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227514053,0.10032,89867.0,89858.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227515563,0.10032,89867.0,89858.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227519158,0.011143,89866.0,89858.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227519359,0.10032,89867.0,89858.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227519560,0.111463,89867.0,89858.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227520358,0.111463,89867.0,89858.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227523165,0.10032,89867.0,89858.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227523764,0.011143,89866.0,89858.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227524066,0.10032,89867.0,89858.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227525366,0.111463,89867.0,89858.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227526458,0.10032,89867.0,89858.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227528565,0.10032,89867.0,89859.0,0.10845279]
["bitfinex-derivatives","BTCF0:USTF0",1769227529778,0.00278159,89877.0,89859.0,0.10845279]
["bitfinex-derivatives","BTCF0:USTF0",1769227530072,0.10032,89883.0,89864.0,0.10845279]
["bitfinex-derivatives","BTCF0:USTF0",1769227530270,0.011141,89876.0,89864.0,0.10845279]
["bitfinex-derivatives","BTCF0:USTF0",1769227530568,0.10032,89883.0,89850.0,0.14079358]
["bitfinex-derivatives","BTCF0:USTF0",1769227530569,0.01114,89880.0,89869.0,0.10845279]
["bitfinex-derivatives","BTCF0:USTF0",1769227530764,0.01114,89882.0,89871.0,0.10845279]
["bitfinex-derivatives","BTCF0:USTF0",1769227530960,0.5682,89885.0,89871.0,0.10845279]
["bitfinex-derivatives","BTCF0:USTF0",1769227530961,0.10032,89881.0,89871.0,0.10845279]
["bitfinex-derivatives","BTCF0:USTF0",1769227531161,0.01114,89880.0,89872.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227531361,0.08820502,89881.0,89872.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227531560,0.09934502,89881.0,89872.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227531768,0.08820502,89881.0,89872.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227532071,0.09934502,89881.0,89872.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227532669,0.01114,89881.0,89872.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227534470,0.10028,89882.0,89872.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227536670,0.01114,89881.0,89872.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227537972,0.10028,89882.0,89872.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1769227538372,0.10028,89882.0,89872.0,0.10845279]
["bitfinex-derivatives","BTCF0:USTF0",1769227540267,0.11142,89882.0,89872.0,0.10845279]
["bitfinex-derivatives","BTCF0:USTF0",1769227540665,0.011141,89880.0,89872.0,0.10845279]
["bitfinex-derivatives","BTCF0:USTF0",1769227541373,0.011141,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227541677,0.011141,89875.0,89860.0,0.14079358]
["bitfinex-derivatives","BTCF0:USTF0",1769227542264,0.10028,89882.0,89860.0,0.14079358]
["bitfinex-derivatives","BTCF0:USTF0",1769227542471,0.011141,89877.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227542670,0.011141,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227543862,0.11868531,89879.0,89861.0,0.50786459]
["bitfinex-derivatives","BTCF0:USTF0",1769227543863,0.011141,89873.0,89861.0,0.50786459]
["bitfinex-derivatives","BTCF0:USTF0",1769227544777,0.11868531,89877.0,89861.0,0.4002095]
["bitfinex-derivatives","BTCF0:USTF0",1769227544973,0.12982631,89877.0,89861.0,0.4002095]
["bitfinex-derivatives","BTCF0:USTF0",1769227545472,0.011141,89877.0,89861.0,0.4002095]
["bitfinex-derivatives","BTCF0:USTF0",1769227545672,0.011141,89877.0,89861.0,0.51900759]
["bitfinex-derivatives","BTCF0:USTF0",1769227546075,0.011141,89877.0,89863.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227546273,0.011141,89875.0,89861.0,0.50786459]
["bitfinex-derivatives","BTCF0:USTF0",1769227546874,0.011141,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227548877,0.011141,89878.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227549074,0.011141,89876.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227549868,0.011141,89876.0,89862.0,0.12994109]
["bitfinex-derivatives","BTCF0:USTF0",1769227552285,0.011141,89872.0,89862.0,0.11879809]
["bitfinex-derivatives","BTCF0:USTF0",1769227552578,0.011141,89875.0,89862.0,0.11879809]
["bitfinex-derivatives","BTCF0:USTF0",1769227554573,0.11868531,89879.0,89861.0,0.3890665]
["bitfinex-derivatives","BTCF0:USTF0",1769227554779,0.14079358,89880.0,89861.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769227554780,0.011141,89876.0,89861.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769227554981,0.11868531,89876.0,89858.0,0.11879809]
["bitfinex-derivatives","BTCF0:USTF0",1769227555174,0.011142,89869.0,89858.0,0.11879809]
["bitfinex-derivatives","BTCF0:USTF0",1769227556380,0.11868531,89876.0,89858.0,0.11879809]
["bitfinex-derivatives","BTCF0:USTF0",1769227556681,0.011142,89871.0,89858.0,0.11879809]
["bitfinex-derivatives","BTCF0:USTF0",1769227557179,0.011141,89877.0,89858.0,0.11879809]
["bitfinex-derivatives","BTCF0:USTF0",1769227557884,0.011142,89871.0,89858.0,0.11879809]
["bitfinex-derivatives","BTCF0:USTF0",1769227560388,0.011141,89874.0,89860.0,0.11879809]
["bitfinex-derivatives","BTCF0:USTF0",1769227561785,0.011142,89871.0,89860.0,0.11879809]
["bitfinex-derivatives","BTCF0:USTF0",1769227562289,0.10028,89876.0,89860.0,0.11879809]
["bitfinex-derivatives","BTCF0:USTF0",1769227564484,0.10028,89876.0,89861.0,0.10876908]
["bitfinex-derivatives","BTCF0:USTF0",1769227564988,0.011141,89873.0,89861.0,0.10876908]
["bitfinex-derivatives","BTCF0:USTF0",1769227565387,0.10028,89876.0,89861.0,0.10876908]
["bitfinex-derivatives","BTCF0:USTF0",1769227566197,0.011141,89873.0,89861.0,0.10876908]
["bitfinex-derivatives","BTCF0:USTF0",1769227570991,0.10028,89876.0,89861.0,0.10876908]
["bitfinex-derivatives","BTCF0:USTF0",1769227571694,0.011142,89870.0,89861.0,0.10876908]
["bitfinex-derivatives","BTCF0:USTF0",1769227572093,0.011141,89872.0,89861.0,0.10876908]
["bitfinex-derivatives","BTCF0:USTF0",1769227574381,0.011141,89875.0,89861.0,0.10876908]
["bitfinex-derivatives","BTCF0:USTF0",1769227577399,0.011141,89875.0,89863.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227578099,0.10028,89876.0,89863.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227578501,0.111421,89876.0,89863.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227578893,0.011141,89876.0,89863.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227580104,0.011141,89875.0,89863.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227581095,0.10028,89877.0,89863.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227581805,0.011142,89871.0,89863.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227581998,0.011142,89871.0,89857.0,0.578263]
["bitfinex-derivatives","BTCF0:USTF0",1769227582198,0.011141,89874.0,89857.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1769227583411,0.011141,89874.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227583911,0.011141,89874.0,89860.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227585813,0.10028,89877.0,89860.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227586405,0.011142,89872.0,89860.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227587412,0.011141,89874.0,89860.0,0.12908766]
["bitfinex-derivatives","BTCF0:USTF0",1769227589707,0.111421,89877.0,89860.0,0.12908766]
["bitfinex-derivatives","BTCF0:USTF0",1769227590414,0.01114,89881.0,89867.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227590615,0.10028,89880.0,89867.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227590915,0.011141,89879.0,89867.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227593715,0.10028,89880.0,89867.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227594118,0.011141,89879.0,89867.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227594818,0.011141,89877.0,89867.0,0.11794466]
["bitfinex-derivatives","BTCF0:USTF0",1769227595418,0.111421,89877.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227595618,0.111421,89877.0,89861.0,0.10997819]
["bitfinex-derivatives","BTCF0:USTF0",1769227595919,0.011141,89875.0,89861.0,0.10997819]
["bitfinex-derivatives","BTCF0:USTF0",1769227596314,0.10028,89877.0,89861.0,0.12112119]
["bitfinex-derivatives","BTCF0:USTF0",1769227599322,0.011141,89876.0,89861.0,0.10997819]
["bitfinex-derivatives","BTCF0:USTF0",1769227600823,0.011141,89874.0,89861.0,0.10997819]
["bitfinex-derivatives","BTCF0:USTF0",1769227603710,0.111421,89877.0,89861.0,0.10997819]
["bitfinex-derivatives","BTCF0:USTF0",1769227606026,0.10028,89877.0,89861.0,0.10997819]
["bitfinex-derivatives","BTCF0:USTF0",1769227606425,0.10028,89877.0,89862.0,0.12112119]
["bitfinex-derivatives","BTCF0:USTF0",1769227606921,0.10028,89878.0,89862.0,0.12112119]
["bitfinex-derivatives","BTCF0:USTF0",1769227607121,0.10028,89878.0,89864.0,0.12112019]
["bitfinex-derivatives","BTCF0:USTF0",1769227607728,0.10028,89878.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227608529,0.10028,89878.0,89866.0,0.12112019]
["bitfinex-derivatives","BTCF0:USTF0",1769227612319,0.10028,89878.0,89866.0,0.10997819]
["bitfinex-derivatives","BTCF0:USTF0",1769227612521,0.10028,89878.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227613924,0.01114,89884.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227614125,0.10028,89883.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227616130,0.11232388,89882.0,89859.0,0.10997819]
["bitfinex-derivatives","BTCF0:USTF0",1769227616320,0.11232388,89873.0,89855.0,0.12112219]
["bitfinex-derivatives","BTCF0:USTF0",1769227617425,0.11232388,89873.0,89855.0,0.10997819]
["bitfinex-derivatives","BTCF0:USTF0",1769227617426,0.011142,89872.0,89855.0,0.10997819]
["bitfinex-derivatives","BTCF0:USTF0",1769227617822,0.11232388,89873.0,89855.0,0.10997819]
["bitfinex-derivatives","BTCF0:USTF0",1769227618735,0.11232388,89873.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227620741,0.011141,89875.0,89856.0,0.12112119]
["bitfinex-derivatives","BTCF0:USTF0",1769227620932,0.11232388,89877.0,89856.0,0.12112119]
["bitfinex-derivatives","BTCF0:USTF0",1769227621133,0.10028,89876.0,89856.0,0.12112119]
["bitfinex-derivatives","BTCF0:USTF0",1769227621838,0.21260388,89876.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227622838,0.10028,89876.0,89861.0,0.11243322]
["bitfinex-derivatives","BTCF0:USTF0",1769227627335,0.10028,89876.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227627640,0.10028,89876.0,89865.0,0.12357522]
["bitfinex-derivatives","BTCF0:USTF0",1769227629137,0.02221361,89899.0,89871.0,0.11318614]
["bitfinex-derivatives","BTCF0:USTF0",1769227629138,0.10972948,89889.0,89871.0,0.11318614]
["bitfinex-derivatives","BTCF0:USTF0",1769227629339,0.10028,89888.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227629639,0.10028,89888.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227629841,0.10028,89888.0,89871.0,0.11318614]
["bitfinex-derivatives","BTCF0:USTF0",1769227630340,0.01114,89887.0,89871.0,0.11318614]
["bitfinex-derivatives","BTCF0:USTF0",1769227631838,0.10028,89888.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227632045,0.10028,89888.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227632445,0.12086748,89898.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227632743,0.011139,89896.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227633334,0.10028,89895.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227633741,0.011139,89894.0,89876.0,0.11318614]
["bitfinex-derivatives","BTCF0:USTF0",1769227634340,0.011139,89892.0,89876.0,0.11318614]
["bitfinex-derivatives","BTCF0:USTF0",1769227634948,0.10028,89891.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227635149,0.011139,89890.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227635450,0.01114,89888.0,89872.0,0.12432714]
["bitfinex-derivatives","BTCF0:USTF0",1769227637444,0.01114,89883.0,89872.0,0.11318614]
["bitfinex-derivatives","BTCF0:USTF0",1769227637645,0.01114,89883.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227637845,0.10972948,89890.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227638047,0.10972948,89890.0,89865.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227639350,0.10028,89891.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227639351,0.01114,89885.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227639551,0.01114,89885.0,89866.0,0.12432814]
["bitfinex-derivatives","BTCF0:USTF0",1769227640851,0.12086948,89885.0,89866.0,0.12432814]
["bitfinex-derivatives","BTCF0:USTF0",1769227641051,0.12086948,89885.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227641853,0.12086948,89885.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227643459,0.01114,89883.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227644053,0.12086948,89883.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227644861,0.10972948,89883.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227649071,0.10972948,89883.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227653573,0.10028,89886.0,89871.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227653778,0.10028,89886.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227655779,0.10028,89886.0,89870.0,0.14074821]
["bitfinex-derivatives","BTCF0:USTF0",1769227656178,0.11142,89886.0,89870.0,0.14074821]
["bitfinex-derivatives","BTCF0:USTF0",1769227657479,0.11142,89886.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227657678,0.10028,89886.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227658482,0.01114,89885.0,89870.0,0.14074821]
["bitfinex-derivatives","BTCF0:USTF0",1769227659784,0.10028,89886.0,89870.0,0.14074821]
["bitfinex-derivatives","BTCF0:USTF0",1769227660785,0.01114,89884.0,89870.0,0.14074821]
["bitfinex-derivatives","BTCF0:USTF0",1769227661479,0.10028,89886.0,89870.0,0.14074821]
["bitfinex-derivatives","BTCF0:USTF0",1769227661882,0.01114,89885.0,89870.0,0.15189021]
["bitfinex-derivatives","BTCF0:USTF0",1769227663183,0.01114,89883.0,89870.0,0.14074821]
["bitfinex-derivatives","BTCF0:USTF0",1769227665392,0.01114,89883.0,89871.0,0.10804179]
["bitfinex-derivatives","BTCF0:USTF0",1769227668991,0.11142,89886.0,89871.0,0.10804179]
["bitfinex-derivatives","BTCF0:USTF0",1769227670791,0.01114,89886.0,89871.0,0.10804179]
["bitfinex-derivatives","BTCF0:USTF0",1769227670987,0.01114,89884.0,89871.0,0.10804179]
["bitfinex-derivatives","BTCF0:USTF0",1769227671188,0.01114,89884.0,89871.0,0.09592681]
["bitfinex-derivatives","BTCF0:USTF0",1769227671382,0.01114,89886.0,89871.0,0.09592681]
["bitfinex-derivatives","BTCF0:USTF0",1769227671590,0.10028,89887.0,89871.0,0.09592681]
["bitfinex-derivatives","BTCF0:USTF0",1769227672188,0.01114,89884.0,89871.0,0.09592681]
["bitfinex-derivatives","BTCF0:USTF0",1769227673991,0.11142,89887.0,89871.0,0.09592681]
["bitfinex-derivatives","BTCF0:USTF0",1769227674598,0.01114,89885.0,89871.0,0.09592681]
["bitfinex-derivatives","BTCF0:USTF0",1769227675301,0.011141,89880.0,89868.0,0.10804179]
["bitfinex-derivatives","BTCF0:USTF0",1769227677302,0.11451685,89887.0,89868.0,0.10804179]
["bitfinex-derivatives","BTCF0:USTF0",1769227677604,0.01114,89883.0,89868.0,0.10804179]
["bitfinex-derivatives","BTCF0:USTF0",1769227678097,0.01114,89883.0,89870.0,0.14074821]
["bitfinex-derivatives","BTCF0:USTF0",1769227679505,0.01114,89883.0,89868.0,0.10804179]
["bitfinex-derivatives","BTCF0:USTF0",1769227682004,0.10028,89887.0,89868.0,0.10804179]
["bitfinex-derivatives","BTCF0:USTF0",1769227684302,0.11976675,89886.0,89863.0,0.21144998]
["bitfinex-derivatives","BTCF0:USTF0",1769227684503,0.11976675,89883.0,89863.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227684704,0.011141,89880.0,89863.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227685602,0.011141,89880.0,89863.0,0.21144998]
["bitfinex-derivatives","BTCF0:USTF0",1769227686409,0.011141,89880.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227689110,0.011141,89880.0,89864.0,0.12371644]
["bitfinex-derivatives","BTCF0:USTF0",1769227689406,0.011141,89880.0,89864.0,0.15380785]
["bitfinex-derivatives","BTCF0:USTF0",1769227695225,0.011141,89880.0,89865.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227698831,0.01114,89883.0,89865.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227699832,0.01114,89883.0,89870.0,0.14074821]
["bitfinex-derivatives","BTCF0:USTF0",1769227700326,0.01114,89882.0,89870.0,0.14074821]
["bitfinex-derivatives","BTCF0:USTF0",1769227702522,0.01114,89882.0,89867.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227706033,0.10028,89887.0,89868.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227706225,0.01114,89886.0,89870.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227707131,0.01114,89884.0,89870.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227708036,0.11142,89887.0,89870.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227708237,0.01114,89886.0,89870.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227709526,0.10028,89887.0,89870.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227709731,0.01114,89884.0,89870.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227716842,0.10028,89887.0,89870.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227717344,0.01114,89884.0,89870.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227719142,0.01114,89886.0,89870.0,0.11257444]
["bitfinex-derivatives","BTCF0:USTF0",1769227719345,0.01114,89886.0,89870.0,0.12371644]
["bitfinex-derivatives","BTCF0:USTF0",1769227722048,0.10028,89887.0,89873.0,0.11865996]
["bitfinex-derivatives","BTCF0:USTF0",1769227724050,0.011139,89889.0,89873.0,0.11865996]
["bitfinex-derivatives","BTCF0:USTF0",1769227724252,0.10028,89887.0,89874.0,0.12980096]
["bitfinex-derivatives","BTCF0:USTF0",1769227725850,0.011139,89889.0,89874.0,0.12980096]
["bitfinex-derivatives","BTCF0:USTF0",1769227726049,0.10028,89888.0,89874.0,0.12980096]
["bitfinex-derivatives","BTCF0:USTF0",1769227728750,0.011139,89889.0,89874.0,0.12980096]
["bitfinex-derivatives","BTCF0:USTF0",1769227728949,0.10028,89888.0,89874.0,0.12980096]
["bitfinex-derivatives","BTCF0:USTF0",1769227730458,0.01114,89887.0,89874.0,0.11865996]
["bitfinex-derivatives","BTCF0:USTF0",1769227730951,0.01114,89886.0,89874.0,0.11865996]
["bitfinex-derivatives","BTCF0:USTF0",1769227734261,0.10028,89886.0,89874.0,0.11865996]
["bitfinex-derivatives","BTCF0:USTF0",1769227744965,0.11142,89886.0,89874.0,0.11865996]
["bitfinex-derivatives","BTCF0:USTF0",1769227745166,0.10028,89886.0,89871.0,0.12409142]
["bitfinex-derivatives","BTCF0:USTF0",1769227747566,0.10028,89886.0,89874.0,0.11294942]
["bitfinex-derivatives","BTCF0:USTF0",1769227748763,0.10028,89887.0,89874.0,0.11294942]
["bitfinex-derivatives","BTCF0:USTF0",1769227753365,0.10028,89887.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227753666,0.10028,89888.0,89873.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1769227753867,0.01114,89887.0,89873.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1769227754067,0.10028,89888.0,89873.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1769227755569,0.111419,89888.0,89873.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1769227756266,0.10028,89888.0,89873.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1769227759167,0.10028,89888.0,89875.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1769227761075,0.10028,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227762774,0.10028,89888.0,89875.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1769227764081,0.10028,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227766274,0.10028,89888.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227769969,0.011139,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227770271,0.10028,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227770678,0.08816478,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227772269,0.08816478,89891.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227773377,0.08816478,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227773878,0.111419,89892.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227774180,0.10028,89892.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227777480,0.10028,89892.0,89875.0,0.1177661]
["bitfinex-derivatives","BTCF0:USTF0",1769227777780,0.10028,89892.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227778481,0.10028,89892.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227778682,0.10028,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227779879,0.10028,89892.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227782086,0.10028,89895.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227782689,0.10028,89895.0,89875.0,0.1177661]
["bitfinex-derivatives","BTCF0:USTF0",1769227782988,0.10028,89895.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227784592,0.111419,89895.0,89875.0,0.1177661]
["bitfinex-derivatives","BTCF0:USTF0",1769227785592,0.111419,89895.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227786091,0.10028,89895.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227791494,0.21203443,89895.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227792592,0.21203443,89895.0,89880.0,0.14072463]
["bitfinex-derivatives","BTCF0:USTF0",1769227792593,0.10028,89895.0,89880.0,0.14072463]
["bitfinex-derivatives","BTCF0:USTF0",1769227792789,0.011137,89906.0,89881.0,0.1177661]
["bitfinex-derivatives","BTCF0:USTF0",1769227792990,0.11175443,89904.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769227793188,0.11175443,89902.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769227794085,0.11175443,89902.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227795189,0.11175443,89899.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227796293,0.11175443,89899.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227796694,0.11175443,89899.0,89880.0,0.14072463]
["bitfinex-derivatives","BTCF0:USTF0",1769227797798,0.11175443,89899.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227798504,0.11175443,89899.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227799808,0.12289243,89898.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227800911,0.12289243,89898.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227803013,0.10913531,89896.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227803412,0.10913531,89896.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227805317,0.10913531,89896.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227807416,0.10913531,89896.0,89880.0,0.14072463]
["bitfinex-derivatives","BTCF0:USTF0",1769227808414,0.10913531,89896.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227809818,0.12027331,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227811520,0.10913531,89896.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227812321,0.10913531,89896.0,89880.0,0.14072463]
["bitfinex-derivatives","BTCF0:USTF0",1769227813419,0.10913531,89896.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227821024,0.10913531,89896.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227821416,0.10913531,89896.0,89880.0,0.14072463]
["bitfinex-derivatives","BTCF0:USTF0",1769227821615,0.10913531,89896.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227821816,0.10913531,89896.0,89880.0,0.14072463]
["bitfinex-derivatives","BTCF0:USTF0",1769227822225,0.10913531,89896.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227822621,0.10913531,89896.0,89880.0,0.14072463]
["bitfinex-derivatives","BTCF0:USTF0",1769227823022,0.10913531,89896.0,89888.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769227823225,0.10913531,89896.0,89880.0,0.14072463]
["bitfinex-derivatives","BTCF0:USTF0",1769227824525,0.10913531,89896.0,89888.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769227826626,0.10913531,89896.0,89880.0,0.14072463]
["bitfinex-derivatives","BTCF0:USTF0",1769227826932,0.10913531,89896.0,89879.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227828335,0.10913531,89896.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227829436,0.10913531,89896.0,89879.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227830137,0.10913531,89896.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227831433,0.10913531,89896.0,89879.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227833538,0.10913531,89896.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227833840,0.10913531,89896.0,89879.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227834238,0.10913531,89896.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227835338,0.10913531,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227836837,0.10913531,89896.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227837345,0.10913531,89896.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227839343,0.10913531,89896.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227840545,0.10913531,89896.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227841342,0.10913531,89896.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227842036,0.10913531,89896.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227842443,0.10913531,89896.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227843238,0.10913531,89896.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227843444,0.10913531,89896.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227845347,0.10913531,89896.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227845747,0.10913531,89896.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227846245,0.10913531,89896.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227846848,0.10913531,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227847047,0.10913531,89896.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227848349,0.10913531,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227850952,0.11820122,89894.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227851146,0.11820122,89894.0,89879.0,0.02911553]
["bitfinex-derivatives","BTCF0:USTF0",1769227851746,0.11820122,89894.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227851947,0.11820122,89894.0,89879.0,0.02911553]
["bitfinex-derivatives","BTCF0:USTF0",1769227852455,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227853559,0.11820122,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227853762,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227853962,0.11820122,89894.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227854153,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227854649,0.11820122,89894.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227855060,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227855361,0.11820122,89894.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227855558,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227855861,0.11820122,89894.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227856162,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227857359,0.11820122,89894.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227857560,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227859465,0.11820122,89894.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227859765,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227859960,0.11820122,89894.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227860159,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227860365,0.11820122,89894.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227860567,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227861367,0.11820122,89894.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227861568,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227861868,0.11820122,89894.0,89887.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769227862068,0.11820122,89894.0,89887.0,0.00839502]
["bitfinex-derivatives","BTCF0:USTF0",1769227862469,0.11820122,89894.0,89878.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227863369,0.11820122,89894.0,89887.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769227864070,0.11820122,89894.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769227864269,0.10812949,89889.0,89871.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227864473,0.10812949,89885.0,89873.0,0.01109129]
["bitfinex-derivatives","BTCF0:USTF0",1769227864671,0.10812949,89885.0,89870.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227865372,0.10812949,89885.0,89871.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227865969,0.10812949,89881.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227866169,0.10812949,89881.0,89864.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227868569,0.10812949,89881.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227870177,0.10812949,89881.0,89864.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227871476,0.10812949,89881.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227871677,0.10812949,89881.0,89872.0,0.01107894]
["bitfinex-derivatives","BTCF0:USTF0",1769227880979,0.10812949,89881.0,89864.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227881581,0.10812949,89881.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227882181,0.10812949,89881.0,89870.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227882385,0.10812949,89881.0,89871.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227884069,0.10812949,89881.0,89864.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227884479,0.10812949,89881.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227885182,0.10812949,89881.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227885683,0.10812949,89881.0,89871.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227887281,0.10812949,89881.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769227887884,4.9e-07,89881.0,89870.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227888785,4.9e-07,89881.0,89878.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227889381,4.9e-07,89881.0,89875.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227890382,4.9e-07,89881.0,89876.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227893988,0.10028,89884.0,89876.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227894188,0.21783243,89884.0,89876.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227894390,0.21783243,89884.0,89873.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769227894587,0.21783243,89884.0,89866.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227895590,0.11755243,89883.0,89862.0,0.11719597]
["bitfinex-derivatives","BTCF0:USTF0",1769227895993,0.1407459,89880.0,89862.0,0.11719597]
["bitfinex-derivatives","BTCF0:USTF0",1769227896288,0.25829833,89880.0,89868.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227896586,0.12869443,89877.0,89861.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227896787,0.1407459,89872.0,89861.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227896985,0.11755243,89875.0,89861.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227897491,0.1407459,89871.0,89861.0,0.111424]
["bitfinex-derivatives","BTCF0:USTF0",1769227897685,0.10028,89884.0,89861.0,0.11137015]
["bitfinex-derivatives","BTCF0:USTF0",1769227897686,0.11755243,89872.0,89861.0,0.11137015]
["bitfinex-derivatives","BTCF0:USTF0",1769227898487,0.1407459,89871.0,89861.0,0.11137015]
["bitfinex-derivatives","BTCF0:USTF0",1769227898687,0.11755243,89872.0,89861.0,0.11137015]
["bitfinex-derivatives","BTCF0:USTF0",1769227899592,0.11755243,89872.0,89863.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227899791,0.011142,89877.0,89863.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227899993,0.11755243,89876.0,89863.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227900494,0.11755243,89876.0,89865.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227901188,0.11755243,89876.0,89862.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227901894,0.12869443,89876.0,89862.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227902294,0.12869443,89874.0,89862.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227903994,0.12869443,89874.0,89861.0,0.10022615]
["bitfinex-derivatives","BTCF0:USTF0",1769227904195,0.12869443,89874.0,89861.0,0.11137015]
["bitfinex-derivatives","BTCF0:USTF0",1769227904695,0.12869443,89874.0,89861.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227904890,0.11755243,89868.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227905192,0.11755243,89868.0,89851.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227905890,0.12869543,89868.0,89851.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227907394,0.12869543,89868.0,89854.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227908194,0.11755243,89868.0,89851.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227908396,0.11755243,89868.0,89856.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227908607,0.11755243,89868.0,89853.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227909999,0.11755243,89868.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227912200,0.11755243,89868.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227912601,0.11755243,89868.0,89854.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227912901,0.11755243,89868.0,89851.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227914506,0.10028,89871.0,89852.0,0.10983188]
["bitfinex-derivatives","BTCF0:USTF0",1769227915403,0.10028,89871.0,89861.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227917099,0.12869543,89870.0,89856.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227920612,0.12869543,89870.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227921109,0.11755243,89870.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227924516,0.11755243,89870.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227925914,0.11755243,89870.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227927512,0.11755243,89870.0,89851.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227929220,0.11755243,89870.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227932608,0.11755243,89870.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227932808,0.11755243,89870.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227934116,0.21783243,89870.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227935113,0.11755243,89870.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227935313,0.21783243,89870.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227941425,0.11158478,89869.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227942425,0.10028,89870.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227942619,0.11158478,89874.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227942823,0.21186478,89873.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227943021,0.11158478,89872.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227943428,0.11158478,89872.0,89861.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227944025,0.11158478,89872.0,89853.0,0.11570485]
["bitfinex-derivatives","BTCF0:USTF0",1769227945328,0.11158478,89872.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227947127,0.11158478,89872.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227960149,0.00224928,89866.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227961149,0.00224928,89863.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227962147,0.00224928,89862.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227963256,0.11158478,89872.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227964547,0.11158478,89872.0,89850.0,0.11570485]
["bitfinex-derivatives","BTCF0:USTF0",1769227964750,0.11158478,89872.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227969153,0.11158478,89872.0,89850.0,0.11570485]
["bitfinex-derivatives","BTCF0:USTF0",1769227970150,0.11837299,89880.0,89849.0,0.04009516]
["bitfinex-derivatives","BTCF0:USTF0",1769227970357,0.10028,89880.0,89865.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227970555,0.10028,89880.0,89867.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227970857,0.10028,89880.0,89863.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1769227971049,0.21865299,89880.0,89866.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227971248,0.11837299,89879.0,89866.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769227976054,0.11317207,89883.0,89864.0,0.11119797]
["bitfinex-derivatives","BTCF0:USTF0",1769227976260,0.00016688,89881.0,89870.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1769227976453,0.10028,89885.0,89866.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1769227976657,0.011141,89884.0,89866.0,0.11103109]
["bitfinex-derivatives","BTCF0:USTF0",1769227976863,0.011141,89884.0,89864.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1769227977157,0.10028,89885.0,89864.0,0.01131088]
["bitfinex-derivatives","BTCF0:USTF0",1769227977363,0.011142,89879.0,89864.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1769227977555,0.10028,89885.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227978152,0.11837299,89874.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227978457,0.11837299,89872.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227981770,0.12951599,89872.0,89855.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227982067,0.12951599,89872.0,89856.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769227983270,0.11837299,89872.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227983866,0.11837299,89872.0,89855.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1769227984264,0.11837299,89872.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769227989073,0.011143,89871.0,89855.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227989273,0.11326394,89870.0,89855.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769227994080,0.11326394,89870.0,89856.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769228001887,0.11326394,89868.0,89855.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228003589,0.11326394,89868.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228007092,0.11326394,89868.0,89852.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228007391,0.11326394,89868.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769228012701,0.11326394,89868.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228013102,0.11326394,89868.0,89852.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228013302,0.11326394,89868.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769228013993,0.11326394,89868.0,89856.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228016602,0.11326394,89868.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228017903,0.11600478,89874.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228018206,0.12714678,89874.0,89858.0,0.14078086]
["bitfinex-derivatives","BTCF0:USTF0",1769228018502,0.11600478,89874.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228021811,0.11600478,89874.0,89858.0,0.14078086]
["bitfinex-derivatives","BTCF0:USTF0",1769228022110,0.11600478,89874.0,89858.0,0.15192486]
["bitfinex-derivatives","BTCF0:USTF0",1769228023010,0.11600478,89872.0,89858.0,0.14078086]
["bitfinex-derivatives","BTCF0:USTF0",1769228023710,0.11600478,89872.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228024313,0.11600478,89872.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228025206,0.11600478,89872.0,89858.0,0.14078086]
["bitfinex-derivatives","BTCF0:USTF0",1769228026017,0.11600478,89872.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228031620,0.11600478,89872.0,89858.0,0.14078086]
["bitfinex-derivatives","BTCF0:USTF0",1769228031816,0.10486078,89872.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228032723,0.09969358,89872.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228035224,0.09969358,89872.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228035722,0.09969358,89872.0,89860.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228037027,0.09969358,89872.0,89859.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228040221,0.09969358,89872.0,89860.0,0.15192486]
["bitfinex-derivatives","BTCF0:USTF0",1769228041229,0.09969358,89872.0,89860.0,0.14078086]
["bitfinex-derivatives","BTCF0:USTF0",1769228044731,0.11083658,89872.0,89860.0,0.14078086]
["bitfinex-derivatives","BTCF0:USTF0",1769228045227,0.11083658,89872.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769228046131,0.12595892,89870.0,89853.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1769228046931,0.11481592,89870.0,89855.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769228050025,0.11481592,89870.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228050835,0.11481592,89870.0,89857.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228053137,0.11481592,89870.0,89858.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769228054335,0.11481592,89870.0,89856.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769228055836,0.11481592,89870.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228056037,0.11481592,89870.0,89854.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769228058538,0.11481592,89870.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228059839,0.12840074,89869.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228060344,0.12840074,89869.0,89853.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1769228061741,0.11725774,89869.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228064435,0.11725774,89869.0,89854.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769228064946,0.011143,89868.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228065244,0.12840074,89868.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228066546,0.011143,89866.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228066745,0.11725774,89868.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228066944,0.11725774,89868.0,89852.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228067447,0.011143,89867.0,89852.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228070346,0.011143,89867.0,89852.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1769228071456,0.11725774,89868.0,89852.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1769228071640,0.11725774,89868.0,89852.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769228071944,0.11725774,89868.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228073154,0.011143,89867.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228075554,0.011143,89865.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228076354,0.11725774,89868.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228076552,0.011144,89860.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228076856,0.12040524,89863.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228077057,0.12040524,89863.0,89853.0,0.08916238]
["bitfinex-derivatives","BTCF0:USTF0",1769228077058,0.011144,89861.0,89853.0,0.08916238]
["bitfinex-derivatives","BTCF0:USTF0",1769228077649,0.011144,89861.0,89853.0,0.08816238]
["bitfinex-derivatives","BTCF0:USTF0",1769228077957,0.10926124,89863.0,89853.0,0.08816238]
["bitfinex-derivatives","BTCF0:USTF0",1769228078258,0.011144,89862.0,89853.0,0.08816238]
["bitfinex-derivatives","BTCF0:USTF0",1769228080359,0.011144,89862.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228088673,0.011144,89860.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228089078,0.10926124,89862.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228089677,0.011144,89863.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228091669,0.011144,89861.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228095285,0.011144,89859.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228095881,0.011144,89862.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228096180,0.011144,89862.0,89848.0,0.2088065]
["bitfinex-derivatives","BTCF0:USTF0",1769228097777,0.011145,89856.0,89848.0,0.2088065]
["bitfinex-derivatives","BTCF0:USTF0",1769228098285,0.011144,89859.0,89848.0,0.2088065]
["bitfinex-derivatives","BTCF0:USTF0",1769228098679,0.011144,89857.0,89848.0,0.2088065]
["bitfinex-derivatives","BTCF0:USTF0",1769228099081,0.011144,89857.0,89848.0,0.2098065]
["bitfinex-derivatives","BTCF0:USTF0",1769228099284,0.011144,89860.0,89848.0,0.2098065]
["bitfinex-derivatives","BTCF0:USTF0",1769228099484,0.011144,89860.0,89848.0,0.2088065]
["bitfinex-derivatives","BTCF0:USTF0",1769228099880,0.011144,89860.0,89848.0,0.2078065]
["bitfinex-derivatives","BTCF0:USTF0",1769228100882,0.10926124,89866.0,89848.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769228101086,0.011144,89860.0,89848.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769228101283,0.10926124,89868.0,89849.0,0.1085265]
["bitfinex-derivatives","BTCF0:USTF0",1769228101589,0.00016688,89863.0,89849.0,0.1085265]
["bitfinex-derivatives","BTCF0:USTF0",1769228101978,0.011144,89862.0,89849.0,0.1085265]
["bitfinex-derivatives","BTCF0:USTF0",1769228108488,0.01131088,89863.0,89849.0,0.1085265]
["bitfinex-derivatives","BTCF0:USTF0",1769228108691,0.00016688,89863.0,89849.0,0.1085265]
["bitfinex-derivatives","BTCF0:USTF0",1769228108879,0.011144,89861.0,89849.0,0.1085265]
["bitfinex-derivatives","BTCF0:USTF0",1769228116597,0.00016688,89863.0,89849.0,0.1085265]
["bitfinex-derivatives","BTCF0:USTF0",1769228119399,0.00016688,89863.0,89849.0,0.1196715]
["bitfinex-derivatives","BTCF0:USTF0",1769228119590,0.00016688,89863.0,89849.0,0.1085265]
["bitfinex-derivatives","BTCF0:USTF0",1769228126897,0.00016688,89863.0,89850.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769228127503,0.00016688,89863.0,89851.0,0.10927165]
["bitfinex-derivatives","BTCF0:USTF0",1769228133801,0.011142,89880.0,89845.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228133802,0.011141,89885.0,89860.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1769228134002,0.011142,89875.0,89860.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1769228134312,0.10028,89884.0,89860.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1769228135009,0.011142,89875.0,89861.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1769228135203,0.2104597,89884.0,89861.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1769228135702,0.011142,89875.0,89861.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1769228136203,0.011143,89872.0,89861.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1769228138309,0.011142,89875.0,89861.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1769228140406,0.10028,89877.0,89861.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1769228141410,0.011142,89874.0,89861.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1769228143106,0.10028,89877.0,89861.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1769228143809,0.10028,89877.0,89861.0,0.11767983]
["bitfinex-derivatives","BTCF0:USTF0",1769228144306,0.011143,89871.0,89861.0,0.11767983]
["bitfinex-derivatives","BTCF0:USTF0",1769228147707,0.011142,89874.0,89861.0,0.11767983]
["bitfinex-derivatives","BTCF0:USTF0",1769228148314,0.10028,89877.0,89861.0,0.11767983]
["bitfinex-derivatives","BTCF0:USTF0",1769228149414,0.011142,89874.0,89861.0,0.11767983]
["bitfinex-derivatives","BTCF0:USTF0",1769228149817,0.011143,89872.0,89861.0,0.11767983]
["bitfinex-derivatives","BTCF0:USTF0",1769228151016,0.011143,89870.0,89861.0,0.11767983]
["bitfinex-derivatives","BTCF0:USTF0",1769228151315,0.011143,89868.0,89861.0,0.11767983]
["bitfinex-derivatives","BTCF0:USTF0",1769228152514,0.011143,89871.0,89861.0,0.11767983]
["bitfinex-derivatives","BTCF0:USTF0",1769228154816,0.10028,89877.0,89861.0,0.11767983]
["bitfinex-derivatives","BTCF0:USTF0",1769228155916,0.011143,89871.0,89861.0,0.11767983]
["bitfinex-derivatives","BTCF0:USTF0",1769228163816,0.011143,89871.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228165820,0.10028,89877.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228168319,0.011142,89874.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228169224,0.011143,89872.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228170123,0.011142,89875.0,89861.0,0.12782383]
["bitfinex-derivatives","BTCF0:USTF0",1769228170320,0.10028,89877.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228171318,0.011142,89876.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228171525,0.10028,89877.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228172124,0.011142,89874.0,89861.0,0.12782383]
["bitfinex-derivatives","BTCF0:USTF0",1769228175122,0.011142,89874.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228177426,0.011143,89872.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228180722,0.011142,89875.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228181527,0.10028,89877.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228181722,0.011142,89874.0,89861.0,0.11667983]
["bitfinex-derivatives","BTCF0:USTF0",1769228181927,0.011142,89875.0,89863.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228182122,0.10028,89877.0,89863.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228183328,0.011142,89875.0,89863.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228184531,0.011143,89873.0,89863.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228184729,0.10028,89877.0,89863.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228185025,0.10028,89877.0,89854.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228185026,0.21018956,89877.0,89852.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228185227,0.21018956,89877.0,89847.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228185228,0.10990956,89869.0,89847.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228185529,0.011144,89861.0,89847.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228185930,0.011144,89861.0,89851.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228186132,0.011144,89859.0,89851.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228186430,0.011144,89859.0,89847.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228186630,0.011144,89859.0,89852.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228187132,0.011144,89859.0,89854.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228187331,0.011144,89859.0,89852.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228187726,0.011144,89859.0,89847.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228187931,0.011144,89859.0,89852.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228188525,0.011144,89859.0,89855.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228188726,0.011144,89859.0,89852.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228188927,0.011144,89859.0,89855.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228189232,0.011144,89859.0,89852.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228189427,0.011144,89859.0,89855.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228189634,0.011144,89859.0,89852.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228189935,0.011144,89859.0,89847.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228190130,0.011144,89862.0,89847.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228190330,0.011144,89860.0,89849.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228190827,0.011144,89860.0,89853.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228191333,0.011144,89860.0,89855.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228191534,0.011144,89860.0,89853.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228192138,0.011144,89860.0,89849.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228192637,0.011144,89860.0,89853.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228192939,0.011144,89860.0,89849.0,0.11774106]
["bitfinex-derivatives","BTCF0:USTF0",1769228193138,0.011144,89860.0,89854.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228193637,0.011144,89863.0,89856.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228193838,0.011144,89863.0,89851.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228194038,0.011144,89863.0,89852.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228194239,0.011144,89863.0,89853.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228194638,0.011144,89863.0,89851.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228194834,0.011144,89863.0,89853.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228195034,0.011144,89864.0,89851.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228195235,0.011144,89864.0,89853.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228195431,0.011144,89862.0,89853.0,0.26901906]
["bitfinex-derivatives","BTCF0:USTF0",1769228195627,0.011144,89862.0,89853.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228195837,0.011144,89862.0,89855.0,0.26901906]
["bitfinex-derivatives","BTCF0:USTF0",1769228196038,0.011144,89862.0,89855.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228196434,0.011144,89862.0,89856.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228196827,0.011144,89862.0,89857.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228197029,0.011144,89865.0,89856.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228197234,0.011144,89865.0,89855.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228197428,0.011144,89865.0,89855.0,0.26901906]
["bitfinex-derivatives","BTCF0:USTF0",1769228197629,0.10028,89868.0,89856.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228198442,0.17056688,89888.0,89860.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228198638,0.10028,89887.0,89864.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228199245,0.011142,89877.0,89864.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228199844,0.10974729,89885.0,89864.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228200139,0.10974729,89895.0,89864.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228200344,0.2009,89904.0,89855.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228200345,0.10028,89894.0,89870.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228200545,0.011141,89887.0,89870.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228200745,0.011141,89887.0,89872.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228201137,0.011141,89885.0,89872.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228201342,0.10028,89894.0,89872.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228201542,0.011142,89879.0,89872.0,0.11694973]
["bitfinex-derivatives","BTCF0:USTF0",1769228201742,0.011142,89879.0,89872.0,0.10577806]
["bitfinex-derivatives","BTCF0:USTF0",1769228202035,0.011142,89879.0,89874.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228202638,0.011142,89879.0,89875.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228202839,0.011142,89879.0,89874.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228203242,0.011142,89879.0,89875.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228203444,0.011142,89879.0,89874.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228203844,0.011142,89879.0,89875.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228204044,0.011142,89879.0,89874.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228204650,0.011141,89882.0,89876.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228204954,0.011141,89882.0,89872.0,0.10577806]
["bitfinex-derivatives","BTCF0:USTF0",1769228205250,0.011141,89882.0,89873.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228205749,0.011141,89882.0,89874.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228205952,0.011141,89882.0,89873.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228206249,0.011141,89882.0,89874.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228206449,0.011141,89882.0,89873.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228206749,0.011141,89882.0,89874.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228207051,0.011142,89881.0,89874.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228207250,0.011142,89881.0,89872.0,0.10577806]
["bitfinex-derivatives","BTCF0:USTF0",1769228207450,0.011142,89881.0,89874.0,0.15206933]
["bitfinex-derivatives","BTCF0:USTF0",1769228207658,0.011142,89877.0,89872.0,0.10577806]
["bitfinex-derivatives","BTCF0:USTF0",1769228207950,0.011142,89877.0,89872.0,0.10571037]
["bitfinex-derivatives","BTCF0:USTF0",1769228209856,0.011142,89880.0,89872.0,0.10571037]
["bitfinex-derivatives","BTCF0:USTF0",1769228210451,0.10974729,89891.0,89872.0,0.10571037]
["bitfinex-derivatives","BTCF0:USTF0",1769228210658,0.10877167,89891.0,89872.0,0.10571037]
["bitfinex-derivatives","BTCF0:USTF0",1769228211460,0.011142,89880.0,89872.0,0.10571037]
["bitfinex-derivatives","BTCF0:USTF0",1769228215258,0.011142,89879.0,89872.0,0.10571037]
["bitfinex-derivatives","BTCF0:USTF0",1769228217567,0.011141,89882.0,89872.0,0.10571037]
["bitfinex-derivatives","BTCF0:USTF0",1769228219165,0.011142,89880.0,89872.0,0.10571037]
["bitfinex-derivatives","BTCF0:USTF0",1769228223177,0.011142,89880.0,89872.0,0.10491037]
["bitfinex-derivatives","BTCF0:USTF0",1769228224274,0.10028,89887.0,89872.0,0.10491037]
["bitfinex-derivatives","BTCF0:USTF0",1769228224875,0.011141,89883.0,89872.0,0.10491037]
["bitfinex-derivatives","BTCF0:USTF0",1769228226583,0.10028,89886.0,89872.0,0.10491037]
["bitfinex-derivatives","BTCF0:USTF0",1769228228383,0.011141,89882.0,89872.0,0.10491037]
["bitfinex-derivatives","BTCF0:USTF0",1769228228685,0.10028,89886.0,89872.0,0.10491037]
["bitfinex-derivatives","BTCF0:USTF0",1769228229284,0.011141,89882.0,89872.0,0.10491037]
["bitfinex-derivatives","BTCF0:USTF0",1769228233696,0.011141,89882.0,89847.0,0.04009516]
["bitfinex-derivatives","BTCF0:USTF0",1769228233697,0.11963636,89878.0,89847.0,0.04009516]
["bitfinex-derivatives","BTCF0:USTF0",1769228233990,0.11963636,89878.0,89855.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228234188,0.11963636,89878.0,89854.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1769228234393,0.11963636,89878.0,89857.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228234585,0.011143,89869.0,89857.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228234785,0.011143,89869.0,89858.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228234982,0.011143,89869.0,89861.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228235383,0.011143,89869.0,89865.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228235691,0.011143,89869.0,89861.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228236090,0.011143,89869.0,89864.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228236285,0.011143,89869.0,89863.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228236684,0.011143,89869.0,89865.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228236890,0.011143,89869.0,89863.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228237276,0.011143,89869.0,89865.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228237476,0.011143,89869.0,89863.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228237682,0.011143,89869.0,89864.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228237882,0.011143,89869.0,89863.0,0.01114333]
["bitfinex-derivatives","BTCF0:USTF0",1769228238079,0.011143,89869.0,89862.0,0.01107288]
["bitfinex-derivatives","BTCF0:USTF0",1769228238283,0.011143,89872.0,89863.0,0.01107288]
["bitfinex-derivatives","BTCF0:USTF0",1769228238584,0.011143,89872.0,89859.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228238784,0.011143,89872.0,89862.0,0.01107288]
["bitfinex-derivatives","BTCF0:USTF0",1769228239193,0.011143,89872.0,89864.0,0.01107288]
["bitfinex-derivatives","BTCF0:USTF0",1769228239393,0.011143,89872.0,89862.0,0.01107288]
["bitfinex-derivatives","BTCF0:USTF0",1769228239888,0.11963636,89875.0,89853.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228240391,0.011143,89868.0,89853.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228240789,0.011143,89868.0,89857.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228240989,0.011143,89868.0,89856.0,0.14129451]
["bitfinex-derivatives","BTCF0:USTF0",1769228241191,0.011143,89868.0,89858.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228241592,0.011143,89868.0,89859.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228241895,0.011143,89868.0,89858.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228242299,0.011143,89868.0,89859.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228242593,0.011143,89868.0,89858.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228242795,0.011143,89871.0,89858.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228242995,0.011143,89871.0,89856.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228243191,0.011143,89869.0,89858.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228243693,0.011143,89869.0,89859.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228244093,0.011143,89869.0,89860.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228244294,0.011143,89869.0,89859.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228244589,0.011143,89870.0,89859.0,0.14129451]
["bitfinex-derivatives","BTCF0:USTF0",1769228244794,0.011143,89870.0,89859.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228245100,0.011143,89870.0,89860.0,0.14129451]
["bitfinex-derivatives","BTCF0:USTF0",1769228245289,0.011143,89870.0,89860.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228245692,0.011143,89870.0,89860.0,0.14129451]
["bitfinex-derivatives","BTCF0:USTF0",1769228246691,0.011143,89868.0,89861.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228246897,0.011143,89868.0,89860.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228247095,0.011143,89868.0,89861.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228247294,0.011143,89868.0,89862.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228247494,0.011143,89868.0,89860.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228247702,0.011143,89868.0,89862.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228248200,0.011143,89871.0,89862.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228248399,0.011143,89871.0,89860.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228248706,0.011143,89869.0,89860.0,0.14129451]
["bitfinex-derivatives","BTCF0:USTF0",1769228248902,0.011143,89869.0,89860.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228249201,0.10028,89877.0,89861.0,0.14129451]
["bitfinex-derivatives","BTCF0:USTF0",1769228249401,0.011143,89872.0,89861.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228250093,0.011142,89876.0,89864.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228250296,0.111422,89876.0,89864.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228251499,0.011142,89874.0,89864.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228253309,0.011143,89872.0,89864.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1769228254299,0.011143,89872.0,89865.0,0.02221688]
["bitfinex-derivatives","BTCF0:USTF0",1769228254808,0.10028,89876.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228256507,0.011143,89871.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228258712,0.10028,89876.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228260213,0.011143,89873.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228261711,0.011143,89871.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228265611,0.011143,89869.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228268312,0.011143,89872.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228272213,0.10028,89876.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228273410,0.011143,89870.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228274016,0.10028,89876.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228274716,0.011143,89869.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228274915,0.011143,89867.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228275816,0.011143,89866.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228283422,0.011144,89864.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228284025,0.011143,89867.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228285128,0.011144,89865.0,89860.0,0.11780621]
["bitfinex-derivatives","BTCF0:USTF0",1769228285328,0.011144,89865.0,89853.0,0.11479682]
["bitfinex-derivatives","BTCF0:USTF0",1769228286824,0.011143,89868.0,89853.0,0.11479682]
["bitfinex-derivatives","BTCF0:USTF0",1769228287129,0.011143,89866.0,89853.0,0.11479682]
["bitfinex-derivatives","BTCF0:USTF0",1769228287528,0.011144,89864.0,89853.0,0.11479682]
["bitfinex-derivatives","BTCF0:USTF0",1769228289529,0.011143,89867.0,89853.0,0.11479682]
["bitfinex-derivatives","BTCF0:USTF0",1769228290724,0.011143,89867.0,89845.0,0.04009516]
["bitfinex-derivatives","BTCF0:USTF0",1769228290930,0.14078174,89860.0,89842.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228291129,0.14078174,89860.0,89842.0,0.08816353]
["bitfinex-derivatives","BTCF0:USTF0",1769228291525,0.12735617,89867.0,89842.0,0.08816353]
["bitfinex-derivatives","BTCF0:USTF0",1769228292227,0.011145,89856.0,89842.0,0.08816353]
["bitfinex-derivatives","BTCF0:USTF0",1769228292732,0.14078174,89860.0,89843.0,0.10803635]
["bitfinex-derivatives","BTCF0:USTF0",1769228293525,0.12735617,89865.0,89843.0,0.10803635]
["bitfinex-derivatives","BTCF0:USTF0",1769228294030,0.011144,89857.0,89843.0,0.10803635]
["bitfinex-derivatives","BTCF0:USTF0",1769228295930,0.011145,89855.0,89843.0,0.10803635]
["bitfinex-derivatives","BTCF0:USTF0",1769228299232,0.21649317,89865.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228299233,0.14078174,89853.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228299432,0.14078174,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228300228,0.11621317,89855.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228300731,0.14078174,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228301330,0.011146,89848.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228302839,0.14078174,89850.0,89837.0,0.11259195]
["bitfinex-derivatives","BTCF0:USTF0",1769228303337,0.011145,89851.0,89837.0,0.11259195]
["bitfinex-derivatives","BTCF0:USTF0",1769228303840,0.011145,89849.0,89837.0,0.11259195]
["bitfinex-derivatives","BTCF0:USTF0",1769228304440,0.011146,89847.0,89837.0,0.11259195]
["bitfinex-derivatives","BTCF0:USTF0",1769228307542,0.14078174,89850.0,89837.0,0.11259195]
["bitfinex-derivatives","BTCF0:USTF0",1769228308544,0.011146,89847.0,89837.0,0.11259195]
["bitfinex-derivatives","BTCF0:USTF0",1769228309847,0.14078174,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228309848,0.011146,89843.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228310343,0.011146,89845.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228311148,0.011146,89846.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228315550,0.10028,89855.0,89837.0,0.12334011]
["bitfinex-derivatives","BTCF0:USTF0",1769228315853,0.10028,89855.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228316054,0.111425,89855.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228316247,0.011145,89853.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228317458,0.011145,89851.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228317957,0.011145,89854.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228318456,0.011145,89852.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228322762,0.011145,89850.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228323158,0.011146,89848.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228323363,0.011146,89848.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228330358,0.011145,89851.0,89837.0,0.01392983]
["bitfinex-derivatives","BTCF0:USTF0",1769228332567,0.011145,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228340574,0.11209665,89852.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228341268,0.11209665,89851.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228341770,0.011146,89847.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228342071,0.011144,89859.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228342273,0.10028,89858.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228342668,0.11948484,89857.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228342974,0.13062884,89863.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228343272,0.10028,89862.0,89837.0,0.11219311]
["bitfinex-derivatives","BTCF0:USTF0",1769228343472,0.011145,89853.0,89838.0,0.12452333]
["bitfinex-derivatives","BTCF0:USTF0",1769228343972,0.011145,89853.0,89840.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228344674,0.011145,89852.0,89838.0,0.11337633]
["bitfinex-derivatives","BTCF0:USTF0",1769228346375,0.011145,89852.0,89838.0,0.12452333]
["bitfinex-derivatives","BTCF0:USTF0",1769228346575,0.11948484,89858.0,89838.0,0.12452333]
["bitfinex-derivatives","BTCF0:USTF0",1769228347377,0.011145,89851.0,89838.0,0.12452333]
["bitfinex-derivatives","BTCF0:USTF0",1769228349982,0.011145,89851.0,89838.0,0.11337633]
["bitfinex-derivatives","BTCF0:USTF0",1769228351884,0.10028,89855.0,89838.0,0.11337633]
["bitfinex-derivatives","BTCF0:USTF0",1769228352087,0.011146,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228357591,0.011145,89851.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228357989,0.011145,89851.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228359089,0.02198237,89850.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228359292,0.02198237,89849.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228359481,0.011145,89851.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228359684,0.02198238,89850.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228359883,0.02198238,89849.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228360197,0.02198238,89848.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228360491,0.02198238,89847.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228360693,0.011145,89851.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228360889,0.02198238,89850.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228361188,0.02198238,89849.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228361389,0.02198238,89848.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228361585,0.02198238,89847.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228361790,0.011145,89851.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228362094,0.03312742,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228362295,0.02198242,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228362494,0.02198242,89848.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228362693,0.02198242,89847.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228362892,0.011145,89853.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228363095,0.02198242,89852.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228363394,0.02198242,89851.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228363592,0.02198242,89850.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228363791,0.02198242,89849.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228363991,0.02198242,89848.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228364191,0.02198242,89847.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228364394,0.011145,89851.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228364591,0.02198228,89850.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228364793,0.02198228,89849.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228364991,0.02198228,89848.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228365292,0.02198228,89847.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228365492,0.011145,89851.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228365795,0.02198205,89850.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228365996,0.02198205,89849.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228366190,0.02198205,89848.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228366391,0.02198205,89847.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228366692,0.011145,89851.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228366892,0.02198204,89850.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228367096,0.011146,89847.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228367493,0.10899333,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228367693,0.021982,89848.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228367893,0.021982,89847.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228368093,0.10899333,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228368294,0.021982,89848.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228368493,0.021982,89847.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228368693,0.10899333,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228368895,0.02198205,89848.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228369092,0.02198205,89847.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228369293,0.10899333,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228375404,0.011146,89848.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228376105,0.12425017,89848.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228377906,0.12425017,89846.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228378101,0.11310417,89846.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228379815,0.11310417,89854.0,89843.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769228380004,0.02198206,89853.0,89840.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228380306,0.02198206,89852.0,89840.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228380500,0.02198206,89851.0,89840.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228380699,0.02198206,89850.0,89840.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228380906,0.12424917,89854.0,89840.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228381106,0.13508632,89853.0,89840.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228381307,0.02198215,89852.0,89837.0,0.01392983]
["bitfinex-derivatives","BTCF0:USTF0",1769228381498,0.02198215,89851.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228381704,0.011145,89852.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228381705,0.13508632,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228381904,0.11310417,89850.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228382410,0.2539699,89850.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228383011,0.2539699,89850.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769228383411,0.11310417,89850.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769228385015,0.11310417,89850.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228385508,0.11310417,89850.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228386109,0.12424917,89849.0,89837.0,0.00278283]
["bitfinex-derivatives","BTCF0:USTF0",1769228386807,0.11310417,89844.0,89833.0,0.00234375]
["bitfinex-derivatives","BTCF0:USTF0",1769228387009,0.11310417,89842.0,89831.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228388213,0.11321,89841.0,89831.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228389212,0.11321,89841.0,89832.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228394419,0.11321,89841.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228394619,0.10109353,89841.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228397514,0.10109353,89841.0,89831.0,0.111428]
["bitfinex-derivatives","BTCF0:USTF0",1769228398024,0.10109353,89841.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228399321,0.10109353,89841.0,89831.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769228401512,0.10109353,89841.0,89832.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228402928,0.10109353,89841.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228403925,0.10109353,89841.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228404830,0.10109353,89841.0,89832.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228408136,0.10032,89852.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228408439,0.10032,89852.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228408440,0.11619091,89849.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228408636,0.13813556,89848.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228408841,0.13813556,89847.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228409041,0.02194465,89846.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228410338,0.02194465,89846.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228412446,0.13813556,89846.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228412743,0.02194465,89845.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228414336,0.11619091,89849.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228414536,0.0219508,89848.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228414743,0.0219508,89847.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228414938,0.0219508,89846.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228415140,0.0219508,89845.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228415340,0.11619091,89848.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228415541,0.02195221,89847.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228415741,0.02195221,89846.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228416045,0.11619091,89848.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228416046,0.02195221,89845.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228416245,0.02195479,89844.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228416547,0.11619091,89847.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228416747,0.02195494,89846.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228416951,0.02195494,89845.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228417139,0.02195494,89844.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228417339,0.11619091,89847.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228417539,0.02195485,89846.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228417747,0.02195485,89845.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228417947,0.02195485,89844.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228418149,0.11619091,89847.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228418350,0.02195484,89846.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228418550,0.02195484,89845.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228418749,0.02195484,89844.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228418949,0.11619091,89847.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228420752,0.11619091,89847.0,89830.0,0.14086573]
["bitfinex-derivatives","BTCF0:USTF0",1769228422150,0.11619091,89847.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228422650,0.11619091,89847.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228424352,0.11619091,89847.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228424554,0.12733691,89847.0,89831.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1769228425445,0.011146,89845.0,89831.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1769228425650,0.11619091,89844.0,89831.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1769228427650,0.11619091,89844.0,89831.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228428951,0.12733691,89844.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228429146,0.11619091,89841.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228430248,0.11619091,89841.0,89829.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769228430856,0.11619091,89841.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228431054,0.11619091,89841.0,89829.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1769228431254,0.11619091,89841.0,89831.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228434051,0.11619091,89841.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228435555,0.11619091,89841.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228435756,0.14086573,89840.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228436056,0.11619091,89841.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228436751,0.11619091,89841.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228436951,0.11619091,89841.0,89829.0,0.111468]
["bitfinex-derivatives","BTCF0:USTF0",1769228440457,0.11619091,89841.0,89831.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228441367,0.11619091,89841.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228443364,0.11619091,89841.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228445566,0.11619091,89841.0,89832.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228445759,0.011145,89850.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228445961,0.10032,89854.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228445962,0.11003868,89846.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228446767,0.11003868,89846.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228454578,0.11003868,89846.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228455375,0.11003868,89846.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228457877,0.11003868,89846.0,89832.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769228458579,0.11003868,89842.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228458778,0.12118468,89841.0,89829.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228459578,0.12118468,89841.0,89827.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228459965,0.011147,89839.0,89827.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228460270,0.11003868,89840.0,89827.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228460876,0.12118568,89838.0,89827.0,0.08819915]
["bitfinex-derivatives","BTCF0:USTF0",1769228463088,0.11003868,89838.0,89827.0,0.08819915]
["bitfinex-derivatives","BTCF0:USTF0",1769228463290,0.10710903,89832.0,89821.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228463581,0.11825703,89830.0,89821.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228463786,0.11825703,89830.0,89821.0,0.09999237]
["bitfinex-derivatives","BTCF0:USTF0",1769228464571,0.011148,89827.0,89821.0,0.09999237]
["bitfinex-derivatives","BTCF0:USTF0",1769228464777,0.11825703,89830.0,89821.0,0.09999237]
["bitfinex-derivatives","BTCF0:USTF0",1769228465380,0.11825703,89830.0,89821.0,0.10199237]
["bitfinex-derivatives","BTCF0:USTF0",1769228465878,0.10710903,89830.0,89821.0,0.10199237]
["bitfinex-derivatives","BTCF0:USTF0",1769228466182,0.11825703,89828.0,89821.0,0.10199237]
["bitfinex-derivatives","BTCF0:USTF0",1769228466370,0.011147,89825.0,89821.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1769228466574,0.011148,89823.0,89821.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769228466770,0.011148,89820.0,89816.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769228466974,0.011148,89820.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228468180,0.10710903,89823.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228468378,0.011148,89820.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228469084,0.011148,89820.0,89812.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769228469991,0.011148,89820.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228471185,0.11825703,89823.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228471490,0.10710903,89823.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228471693,0.011148,89820.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228473586,0.10710903,89823.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228474597,0.011148,89820.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228475797,0.011148,89818.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228475991,0.10710903,89823.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228476896,0.011148,89820.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228478190,0.011148,89818.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228479789,0.10710903,89823.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228479790,0.011148,89821.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228480189,0.011148,89819.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228484394,0.011148,89817.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228485102,0.011149,89815.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228485798,0.011149,89813.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228487802,0.011149,89813.0,89806.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769228489105,0.11397593,89821.0,89806.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769228489603,0.011149,89813.0,89806.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769228490590,0.11397593,89816.0,89806.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769228491106,0.11397593,89816.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228492402,0.011149,89813.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228492601,0.10032,89829.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228492602,0.11506997,89819.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228492809,0.11506997,89816.0,89798.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1769228493110,0.11506997,89815.0,89798.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1769228493407,0.011149,89810.0,89798.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1769228493994,0.011149,89810.0,89806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769228494708,0.011149,89810.0,89798.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1769228494906,0.011149,89810.0,89798.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1769228495107,0.011149,89808.0,89798.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1769228495709,0.011149,89808.0,89798.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1769228496111,0.011149,89811.0,89798.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1769228496611,0.011149,89808.0,89798.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1769228497110,0.011149,89811.0,89798.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1769228498111,0.011149,89808.0,89798.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1769228498513,0.11506997,89813.0,89798.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1769228498816,0.01115,89807.0,89798.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1769228499109,0.01115,89805.0,89798.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1769228499301,0.01115,89805.0,89770.0,0.07129674]
["bitfinex-derivatives","BTCF0:USTF0",1769228499302,0.11506997,89803.0,89775.0,0.08990545]
["bitfinex-derivatives","BTCF0:USTF0",1769228499496,0.011151,89792.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228499701,0.12218866,89791.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228499906,0.10032,89791.0,89780.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228500105,0.10032,89791.0,89779.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228500310,0.00013124,89790.0,89779.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228500511,0.00013124,89790.0,89781.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228500807,0.00013124,89790.0,89783.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228501014,0.00013124,89790.0,89776.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228501515,0.00013124,89790.0,89777.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228501713,0.00013124,89790.0,89776.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228502106,0.00013124,89790.0,89777.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228502603,0.00013124,89790.0,89778.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228502802,0.00013124,89790.0,89777.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228503007,0.14117385,89790.0,89777.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228503198,0.14117385,89790.0,89778.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228503902,0.14117385,89790.0,89776.0,0.11165414]
["bitfinex-derivatives","BTCF0:USTF0",1769228504115,0.14117385,89790.0,89777.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228504709,0.14117385,89790.0,89778.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228504910,0.14117385,89790.0,89777.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228505506,0.14117385,89790.0,89776.0,0.11165414]
["bitfinex-derivatives","BTCF0:USTF0",1769228505507,0.14117385,89790.0,89778.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228505710,0.14117385,89790.0,89776.0,0.11165414]
["bitfinex-derivatives","BTCF0:USTF0",1769228506111,0.14117385,89790.0,89778.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228506510,0.14117385,89790.0,89776.0,0.11165414]
["bitfinex-derivatives","BTCF0:USTF0",1769228506713,0.14117385,89790.0,89778.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228507212,0.14117385,89790.0,89779.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228507413,0.14117385,89790.0,89778.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228507811,0.14117385,89790.0,89779.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228508014,0.14117385,89790.0,89778.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228508413,0.14117385,89790.0,89779.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228508706,0.15232585,89790.0,89778.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228508901,0.15232585,89790.0,89779.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228509414,0.15232585,89790.0,89780.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228509617,0.15232585,89790.0,89778.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228509808,0.15232585,89790.0,89776.0,0.11165414]
["bitfinex-derivatives","BTCF0:USTF0",1769228510008,0.15232585,89790.0,89779.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228510203,0.15232585,89790.0,89778.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228510411,0.15232585,89790.0,89776.0,0.11165414]
["bitfinex-derivatives","BTCF0:USTF0",1769228510710,0.15232585,89790.0,89779.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228511112,0.15232585,89790.0,89776.0,0.12280714]
["bitfinex-derivatives","BTCF0:USTF0",1769228511315,0.15232585,89790.0,89779.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228511715,0.15232585,89790.0,89780.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228512023,0.15232585,89790.0,89779.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228512608,0.15232585,89790.0,89780.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228513116,0.15232585,89790.0,89776.0,0.12280714]
["bitfinex-derivatives","BTCF0:USTF0",1769228513117,0.15232585,89790.0,89779.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228514322,0.15232585,89790.0,89781.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228514524,0.15232585,89790.0,89782.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228514713,0.15232585,89790.0,89776.0,0.12280714]
["bitfinex-derivatives","BTCF0:USTF0",1769228515114,0.15232585,89790.0,89780.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228515523,0.15232585,89790.0,89782.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228515725,0.15232585,89790.0,89780.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228516421,0.15232585,89790.0,89782.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228516621,0.15232585,89790.0,89780.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228517127,0.14117385,89790.0,89782.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228517429,0.14117385,89790.0,89781.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228517819,0.14117385,89790.0,89783.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228518020,0.00013124,89790.0,89778.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228518215,0.00013124,89790.0,89782.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228518420,0.00013124,89790.0,89781.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228518826,0.00013124,89790.0,89783.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228519016,0.00013124,89790.0,89777.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228519313,0.00013124,89790.0,89781.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228519717,0.00013124,89790.0,89783.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228519919,0.00013124,89790.0,89784.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228520119,0.00013124,89790.0,89783.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228520321,0.10032,89791.0,89783.0,0.11165414]
["bitfinex-derivatives","BTCF0:USTF0",1769228520522,0.10036,89794.0,89784.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228520721,0.10036,89794.0,89783.0,0.11165414]
["bitfinex-derivatives","BTCF0:USTF0",1769228521624,0.011149,89814.0,89792.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1769228521625,0.10036,89797.0,89792.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1769228521824,0.10036,89803.0,89792.0,0.02265009]
["bitfinex-derivatives","BTCF0:USTF0",1769228522027,0.14104261,89802.0,89776.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228522232,0.14104261,89802.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228522233,0.15219261,89802.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228522634,0.01115,89800.0,89789.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228523027,0.14104261,89802.0,89792.0,0.20156047]
["bitfinex-derivatives","BTCF0:USTF0",1769228523232,0.011151,89798.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228523733,0.011151,89796.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228524441,0.011151,89796.0,89782.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228525346,0.011151,89799.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228525948,0.011151,89799.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228527047,0.15219261,89802.0,89787.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228527248,0.01115,89802.0,89787.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228528651,0.01115,89800.0,89787.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228529852,0.22036,89803.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228530155,0.011151,89799.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228530557,0.01115,89802.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228530849,0.02214797,89801.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228531054,0.02214797,89800.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228531254,0.01115,89802.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228531454,0.02214753,89801.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228531655,0.02214753,89800.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228531856,0.01115,89802.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228532054,0.02214756,89801.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228532358,0.03329756,89800.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228532557,0.02214756,89799.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228532861,0.02214756,89798.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228533047,0.01115,89800.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228533246,0.02214707,89799.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228533452,0.02214707,89798.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228533653,0.01115,89800.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228533956,0.02214695,89799.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228534147,0.02214695,89798.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228534342,0.01115,89800.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228534546,0.02214677,89799.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228534757,0.02214677,89798.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228534948,0.01115,89800.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228535144,0.02214741,89799.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228535346,0.02214741,89798.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228535560,0.01115,89800.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228535745,0.1421474,89799.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228536057,0.0221474,89798.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228536259,0.01115,89801.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228536556,0.02214773,89800.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228536758,0.02214773,89799.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228536962,0.02214773,89798.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228537258,0.01115,89801.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228537459,0.02214827,89800.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228537759,0.01115,89801.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228537760,0.02214827,89799.0,89786.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228537959,0.02214827,89798.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228538259,0.011151,89799.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228538459,0.02214955,89798.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228538756,0.011151,89799.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228538955,0.12,89797.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228539555,0.14104261,89800.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228539857,0.02215893,89799.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228540056,0.02215893,89798.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228540257,0.02215893,89797.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228540559,0.011151,89796.0,89781.0,0.111513]
["bitfinex-derivatives","BTCF0:USTF0",1769228540953,0.011151,89796.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228541163,0.011151,89796.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228541361,0.011151,89796.0,89782.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228543064,0.011151,89797.0,89782.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228543366,0.02217015,89796.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228543561,0.011151,89797.0,89781.0,0.111513]
["bitfinex-derivatives","BTCF0:USTF0",1769228543862,0.02217067,89796.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228544064,0.011151,89798.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228544250,0.02217099,89797.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228544450,0.02217099,89796.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228544653,0.011151,89798.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228544855,0.02217364,89797.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228545055,0.011151,89798.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228545056,0.02217364,89796.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228545259,0.011151,89798.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228545461,0.02217535,89797.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228545660,0.02217535,89796.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228545962,0.26104261,89800.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228546166,0.0333264,89799.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228546468,0.0221754,89798.0,89780.0,0.14104261]
["bitfinex-derivatives","BTCF0:USTF0",1769228547356,0.0221754,89798.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228549562,0.1421754,89798.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228549768,0.0221754,89797.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228551064,0.0221754,89797.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228551364,0.131151,89796.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228551558,0.14104261,89790.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228552765,0.12,89791.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228554272,0.12,89791.0,89779.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228554471,0.12,89791.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228554772,0.12,89791.0,89778.0,0.111513]
["bitfinex-derivatives","BTCF0:USTF0",1769228556074,0.12,89791.0,89780.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228556375,0.12,89794.0,89780.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228556678,0.02218019,89793.0,89780.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228556983,0.12,89798.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228557276,0.10036,89799.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228557277,3e-08,89797.0,89792.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228557475,0.11151,89806.0,89792.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228558584,0.01115,89804.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228558967,0.13115,89807.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228559260,0.01115,89805.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228559870,0.01115,89803.0,89788.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228560573,0.01115,89803.0,89790.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228560776,0.01115,89806.0,89790.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228561472,0.01115,89804.0,89790.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228563869,0.131148,89818.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228564072,0.10036,89819.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228564377,0.22036,89820.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228564569,0.12,89819.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228565076,0.12,89819.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228566076,0.12,89819.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228567674,0.131148,89819.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228569382,0.14195089,89818.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228569577,0.14195089,89817.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228569785,0.14195089,89816.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228569983,0.02195089,89815.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228570483,0.12,89816.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228574803,0.12,89816.0,89794.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228576301,0.12,89816.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228578400,0.12,89816.0,89794.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228579403,0.12,89816.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228581400,0.131149,89815.0,89802.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228581598,0.12,89815.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228582498,0.12,89815.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228582706,0.12,89815.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228583104,0.12,89815.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228584708,0.12,89815.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228585215,0.12,89815.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228585410,0.12,89815.0,89802.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228586409,0.12,89815.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228587010,0.12,89815.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228587216,0.14190634,89814.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228587406,0.12,89814.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228587712,0.12,89819.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228587910,0.14190695,89818.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228588108,0.02190695,89817.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228588412,0.02190695,89816.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228588608,0.02190695,89815.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228588910,0.12,89817.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228589111,0.02190897,89816.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228589317,0.02190897,89815.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228589611,0.02190897,89814.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228589811,0.02190897,89813.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228590010,0.02190897,89812.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228590213,0.02190897,89811.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228590414,0.02190897,89810.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228590616,0.12,89817.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228590818,0.02191518,89816.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228591004,0.02191518,89815.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228591204,0.02191518,89814.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228591499,0.02191518,89814.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228591500,0.02191518,89813.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228591702,0.02191518,89812.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228591911,0.02191518,89811.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228592113,0.02191518,89810.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228592308,0.02191518,89809.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228592614,1.8e-07,89808.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228592915,0.12,89816.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228593110,0.12,89816.0,89807.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228596411,0.12,89816.0,89800.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228597415,0.12,89816.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228597814,0.12,89816.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228598206,0.12,89816.0,89800.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228598407,0.12,89816.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228603312,0.12,89816.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228604220,0.12,89816.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228605122,0.12,89816.0,89807.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228605722,0.12,89816.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228605920,0.12,89816.0,89807.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228607422,0.12,89816.0,89800.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228607721,0.12,89816.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228609023,0.12,89816.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228609824,0.12,89816.0,89800.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228610024,0.12,89816.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228610221,0.12,89816.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228611710,0.12,89816.0,89800.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228612024,0.12,89816.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228612626,0.12,89816.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228614127,0.12,89816.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228614315,0.12,89816.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228615629,0.12,89819.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228618229,0.12,89817.0,89800.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228618431,0.12,89817.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228619530,0.12,89817.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228623136,0.12,89817.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228623336,0.12,89817.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228628352,0.12,89817.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228628953,0.12,89817.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228629548,0.12,89817.0,89807.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228630352,0.12,89817.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228632861,0.12,89817.0,89800.0,0.2412926]
["bitfinex-derivatives","BTCF0:USTF0",1769228633263,0.12,89817.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228633556,0.12,89817.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228633952,0.12,89817.0,89800.0,0.2412926]
["bitfinex-derivatives","BTCF0:USTF0",1769228634760,0.12,89817.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228636962,0.12,89817.0,89802.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228638455,0.12,89817.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228640355,0.12,89817.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228640655,0.10036,89826.0,89817.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228640853,0.1520796,89830.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228640854,0.10036,89829.0,89819.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228641061,0.10036,89829.0,89818.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228642650,0.11999525,89828.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228644269,0.11999525,89828.0,89810.0,0.1409326]
["bitfinex-derivatives","BTCF0:USTF0",1769228644861,0.11999525,89828.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228645064,0.13114225,89828.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228645576,0.13114225,89828.0,89810.0,0.1409326]
["bitfinex-derivatives","BTCF0:USTF0",1769228645955,0.11999525,89825.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228647362,0.11999525,89825.0,89815.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228647675,0.11999525,89825.0,89810.0,0.1409326]
["bitfinex-derivatives","BTCF0:USTF0",1769228648171,0.11999525,89825.0,89815.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228650073,0.11999525,89825.0,89810.0,0.1409326]
["bitfinex-derivatives","BTCF0:USTF0",1769228651274,0.11999525,89825.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228652974,0.11999525,89825.0,89810.0,0.1409326]
["bitfinex-derivatives","BTCF0:USTF0",1769228653177,0.11999525,89825.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228655280,0.11999525,89825.0,89817.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228656882,0.11999525,89825.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228657084,0.11999525,89825.0,89816.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228662787,0.11999525,89825.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769228663489,0.11999525,89825.0,89810.0,0.1409326]
["bitfinex-derivatives","BTCF0:USTF0",1769228663676,0.11310102,89821.0,89801.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228663877,0.10036,89831.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228663878,0.11310102,89819.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228664081,0.11310102,89819.0,89801.0,0.09508878]
["bitfinex-derivatives","BTCF0:USTF0",1769228664281,0.11310102,89819.0,89801.0,0.09486138]
["bitfinex-derivatives","BTCF0:USTF0",1769228664584,0.11310102,89819.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228665287,0.11310102,89819.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228666290,0.11310102,89819.0,89801.0,0.09486138]
["bitfinex-derivatives","BTCF0:USTF0",1769228666685,0.11310102,89819.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228667989,0.12424902,89819.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228668992,0.11310102,89819.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228671995,0.11310102,89819.0,89801.0,0.09486138]
["bitfinex-derivatives","BTCF0:USTF0",1769228673395,0.11310102,89819.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228673895,0.11310102,89819.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228675888,0.11310102,89819.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228678104,0.11310102,89819.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228678700,0.11310102,89819.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228679001,0.11310102,89819.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228680505,0.11117054,89817.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228680708,0.11117054,89817.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228681506,0.11117054,89817.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228681708,0.11117054,89817.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228684308,0.11117054,89817.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228685609,0.11117054,89817.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228687910,0.11117054,89817.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228689508,0.11117054,89817.0,89801.0,0.09486138]
["bitfinex-derivatives","BTCF0:USTF0",1769228690617,0.11117054,89817.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228693416,0.11117054,89817.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228700827,0.11117054,89817.0,89803.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1769228701015,0.11117054,89817.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228702824,0.011148,89823.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228703124,0.12199513,89821.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228703522,0.12199513,89821.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228708834,0.10499276,89818.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228710035,0.10499276,89818.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228711229,0.10499276,89818.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228712739,0.10499276,89818.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228713537,0.10499276,89818.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228715737,0.10499276,89818.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228716437,0.10499276,89818.0,89803.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1769228717244,0.10499276,89818.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228718133,0.10499276,89816.0,89803.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228718339,0.10499276,89816.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228719539,0.10499276,89816.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228721936,0.10499276,89816.0,89803.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228722235,0.10499276,89816.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228722442,0.10499276,89816.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228728642,0.10499276,89816.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228734645,0.10499276,89816.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769228735146,0.10499276,89816.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228736047,0.10499276,89816.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228736545,0.10499276,89816.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228736752,0.10499276,89816.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228737447,0.10499276,89816.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228739337,0.10499276,89816.0,89801.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228739541,0.11614076,89816.0,89802.0,0.01751988]
["bitfinex-derivatives","BTCF0:USTF0",1769228739741,0.10499276,89816.0,89802.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769228740948,0.011149,89812.0,89798.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228741147,0.03174025,89801.0,89794.0,0.06857975]
["bitfinex-derivatives","BTCF0:USTF0",1769228741355,0.03174025,89801.0,89780.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1769228741356,0.03174025,89801.0,89792.0,0.06478364]
["bitfinex-derivatives","BTCF0:USTF0",1769228741548,0.03174025,89801.0,89790.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769228743456,0.03174025,89801.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228744047,0.03174025,89801.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228745256,0.011149,89810.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228745457,0.02195591,89809.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228745650,0.02195591,89808.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228745851,0.02195591,89807.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228746056,0.02195591,89806.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228746256,0.011149,89810.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228746456,0.02195313,89809.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228746656,0.02195313,89808.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228746861,0.02195313,89807.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228747050,0.02195313,89806.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228747246,0.011149,89808.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228747450,0.02195079,89807.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228747751,0.011149,89808.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228747954,0.02195082,89807.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228748155,0.011149,89808.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228748866,0.02194888,89807.0,89793.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228749056,0.011149,89808.0,89792.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228749258,0.02228185,89807.0,89794.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228749463,0.14097246,89810.0,89794.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228749755,0.03343085,89809.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228749961,0.02228185,89808.0,89791.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228750359,0.02228185,89808.0,89794.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769228750555,0.02228185,89808.0,89764.0,0.06014274]
["bitfinex-derivatives","BTCF0:USTF0",1769228750759,0.10032,89814.0,89762.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228750760,4.6e-07,89780.0,89762.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228750953,0.14097246,89790.0,89772.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228751159,0.14097246,89782.0,89768.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228751459,0.10036,89791.0,89770.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228751460,0.14097246,89790.0,89770.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228751659,0.14097246,89790.0,89763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228751855,0.14097246,89790.0,89772.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228752060,0.15212446,89790.0,89772.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228755261,0.011149,89814.0,89770.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228755262,0.011151,89794.0,89770.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228755566,0.011151,89794.0,89771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228755567,0.10036,89793.0,89771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228755758,0.10036,89793.0,89770.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228755759,0.011151,89796.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228755958,0.10036,89795.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228756157,0.10036,89795.0,89777.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228756363,0.011151,89794.0,89777.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228758067,0.011152,89791.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228758570,0.011151,89794.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228759768,0.011151,89792.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228759968,0.10036,89795.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228760171,0.011151,89794.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228760370,0.011151,89792.0,89775.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228760574,0.011151,89792.0,89777.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228760761,0.01115,89803.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228760966,0.10036,89792.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228763575,0.111511,89792.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228764682,0.10036,89792.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228766786,0.011152,89791.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228768679,0.10036,89792.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228770087,0.011152,89789.0,89773.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228770278,0.011152,89789.0,89770.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228770477,0.111511,89792.0,89774.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228770679,0.10036,89792.0,89780.0,0.15212546]
["bitfinex-derivatives","BTCF0:USTF0",1769228770884,0.2007634,89820.0,89775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228771181,0.011151,89796.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228771487,0.011151,89794.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228771784,0.10036,89795.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228771785,0.011151,89792.0,89780.0,0.14097246]
["bitfinex-derivatives","BTCF0:USTF0",1769228771986,0.011151,89792.0,89777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228772486,0.111511,89795.0,89777.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1769228776586,0.011151,89793.0,89777.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1769228776789,0.011151,89793.0,89777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228776989,0.011152,89790.0,89777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228777795,0.011151,89793.0,89777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228779594,0.011151,89793.0,89778.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228779997,0.011152,89787.0,89772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228780194,0.011152,89789.0,89772.0,0.131154]
["bitfinex-derivatives","BTCF0:USTF0",1769228783300,0.011152,89786.0,89771.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228784097,0.011152,89786.0,89771.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1769228784403,0.011152,89789.0,89772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228786807,0.011152,89786.0,89771.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228787304,0.011152,89786.0,89771.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1769228787802,0.011152,89789.0,89772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228788002,0.011152,89789.0,89772.0,0.131154]
["bitfinex-derivatives","BTCF0:USTF0",1769228789210,0.10036,89791.0,89772.0,0.131154]
["bitfinex-derivatives","BTCF0:USTF0",1769228789508,0.011152,89790.0,89772.0,0.131154]
["bitfinex-derivatives","BTCF0:USTF0",1769228792309,0.011152,89788.0,89775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228793209,0.111512,89791.0,89775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228793409,0.011152,89789.0,89775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228795009,0.011152,89788.0,89775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228795410,0.111512,89791.0,89775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228798517,0.011152,89789.0,89775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228802217,0.011152,89789.0,89775.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1769228806322,0.10036,89791.0,89775.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1769228807419,0.011152,89790.0,89775.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1769228809523,0.011152,89790.0,89777.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228809725,0.10036,89791.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228809917,0.011152,89788.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228820147,0.011152,89786.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228822844,0.10036,89791.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228823243,0.011152,89786.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228823539,0.10036,89791.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228824135,0.011152,89784.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228828650,0.011152,89786.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228831848,0.011152,89785.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228832146,0.10036,89791.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228832547,0.011152,89784.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228834251,0.011152,89787.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228834550,0.011152,89785.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228838748,0.011153,89783.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228839744,0.011152,89786.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228841455,0.011152,89784.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228841956,0.011152,89787.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228843358,0.011152,89785.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228843859,0.10036,89791.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228844060,0.011152,89785.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228845174,0.011152,89786.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228845458,0.011153,89784.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228848861,0.10036,89791.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228849564,0.011152,89784.0,89778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769228850663,0.10036,89791.0,89776.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1769228850960,0.10036,89791.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228850961,0.011154,89774.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228851166,0.011153,89778.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228851662,0.011153,89776.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228852567,0.011153,89779.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228853163,0.011153,89779.0,89768.0,0.22029549]
["bitfinex-derivatives","BTCF0:USTF0",1769228853564,0.011153,89777.0,89768.0,0.22029549]
["bitfinex-derivatives","BTCF0:USTF0",1769228854071,0.011154,89775.0,89768.0,0.22029549]
["bitfinex-derivatives","BTCF0:USTF0",1769228855470,0.011154,89775.0,89769.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228859466,0.011154,89771.0,89759.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228860174,0.11136481,89784.0,89759.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228860568,0.011154,89772.0,89759.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228861169,0.011153,89783.0,89759.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228861472,0.011153,89783.0,89760.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228862071,0.011154,89772.0,89760.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228865171,0.12251781,89779.0,89760.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769228865372,0.011155,89767.0,89760.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769228866278,0.011155,89767.0,89753.0,0.00222835]
["bitfinex-derivatives","BTCF0:USTF0",1769228866862,0.011154,89770.0,89753.0,0.01338435]
["bitfinex-derivatives","BTCF0:USTF0",1769228867067,0.011154,89770.0,89755.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769228867266,0.011154,89768.0,89756.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228869273,0.011155,89766.0,89756.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228870278,0.011154,89769.0,89756.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228871578,0.011155,89767.0,89756.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228873985,0.011154,89770.0,89756.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228876392,0.011154,89770.0,89758.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228876786,0.011154,89773.0,89758.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228877183,0.14108256,89780.0,89760.0,0.26101805]
["bitfinex-derivatives","BTCF0:USTF0",1769228877389,0.01115,89801.0,89771.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228877390,0.1004,89779.0,89771.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228877590,0.1004,89780.0,89771.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228877786,0.1004,89781.0,89771.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228878387,0.011153,89779.0,89771.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228878577,0.011153,89777.0,89771.0,0.11993549]
["bitfinex-derivatives","BTCF0:USTF0",1769228880790,0.1004,89781.0,89771.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769228881092,0.011153,89776.0,89771.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769228881293,0.011153,89776.0,89763.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228882291,0.011153,89779.0,89763.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228882487,0.011153,89783.0,89760.0,0.14108256]
["bitfinex-derivatives","BTCF0:USTF0",1769228882688,0.1004,89782.0,89770.0,0.14108256]
["bitfinex-derivatives","BTCF0:USTF0",1769228882893,0.1004,89782.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228882894,0.1004,89782.0,89768.0,0.02383245]
["bitfinex-derivatives","BTCF0:USTF0",1769228883087,0.011153,89781.0,89768.0,0.02383245]
["bitfinex-derivatives","BTCF0:USTF0",1769228883789,0.1004,89782.0,89768.0,0.02383245]
["bitfinex-derivatives","BTCF0:USTF0",1769228884096,0.011153,89780.0,89768.0,0.02383245]
["bitfinex-derivatives","BTCF0:USTF0",1769228884995,0.1004,89782.0,89768.0,0.02383245]
["bitfinex-derivatives","BTCF0:USTF0",1769228885592,0.1004,89782.0,89769.0,0.02142146]
["bitfinex-derivatives","BTCF0:USTF0",1769228886501,0.011153,89781.0,89769.0,0.02142146]
["bitfinex-derivatives","BTCF0:USTF0",1769228888303,0.1004,89782.0,89769.0,0.02142146]
["bitfinex-derivatives","BTCF0:USTF0",1769228889105,0.111553,89782.0,89769.0,0.02142146]
["bitfinex-derivatives","BTCF0:USTF0",1769228889406,0.1004,89782.0,89769.0,0.02142146]
["bitfinex-derivatives","BTCF0:USTF0",1769228890306,0.1004,89782.0,89770.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228891609,0.111553,89782.0,89769.0,0.02142146]
["bitfinex-derivatives","BTCF0:USTF0",1769228893300,0.111553,89782.0,89769.0,0.03257546]
["bitfinex-derivatives","BTCF0:USTF0",1769228893609,0.111553,89782.0,89769.0,0.02142146]
["bitfinex-derivatives","BTCF0:USTF0",1769228893810,0.111553,89782.0,89769.0,0.03257546]
["bitfinex-derivatives","BTCF0:USTF0",1769228894506,0.111553,89782.0,89765.0,0.02194728]
["bitfinex-derivatives","BTCF0:USTF0",1769228895411,0.1004,89782.0,89765.0,0.02194728]
["bitfinex-derivatives","BTCF0:USTF0",1769228895612,0.1004,89782.0,89770.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228895802,0.1004,89782.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228896502,0.1004,89782.0,89765.0,0.02194728]
["bitfinex-derivatives","BTCF0:USTF0",1769228897410,0.1004,89782.0,89768.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228898300,0.011153,89781.0,89765.0,0.02194728]
["bitfinex-derivatives","BTCF0:USTF0",1769228898502,0.1004,89782.0,89768.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228898810,0.111553,89782.0,89768.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228900209,0.111553,89782.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228901613,0.111553,89782.0,89769.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228901810,0.1004,89782.0,89769.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228902713,0.011153,89783.0,89769.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228904810,0.11349706,89785.0,89771.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228904811,0.011152,89784.0,89771.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228905013,0.12464906,89785.0,89765.0,0.02194728]
["bitfinex-derivatives","BTCF0:USTF0",1769228905213,0.21389706,89799.0,89776.0,0.02143924]
["bitfinex-derivatives","BTCF0:USTF0",1769228905412,0.011151,89798.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228905716,0.21389706,89799.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228906118,0.22504806,89799.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228906317,0.011151,89796.0,89781.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769228906704,0.22504806,89799.0,89783.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769228907421,0.11349706,89798.0,89780.0,0.14108256]
["bitfinex-derivatives","BTCF0:USTF0",1769228907720,0.11349706,89789.0,89771.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769228907905,0.11349706,89785.0,89770.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228908306,0.11349706,89785.0,89772.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228908917,0.11349706,89785.0,89774.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228915425,0.11237812,89794.0,89770.0,0.25470711]
["bitfinex-derivatives","BTCF0:USTF0",1769228916325,0.11237812,89792.0,89779.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228916716,0.11237812,89792.0,89781.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228919527,0.10036,89791.0,89781.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228919729,0.11237812,89790.0,89777.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228921427,0.11237812,89790.0,89779.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228921828,0.11237812,89790.0,89781.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228928930,0.11237812,89790.0,89770.0,0.36622211]
["bitfinex-derivatives","BTCF0:USTF0",1769228929132,0.11237812,89790.0,89780.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228931937,0.11237812,89790.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228932444,0.10122312,89790.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228932943,0.10122312,89790.0,89779.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228934945,0.10122312,89790.0,89771.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228935146,0.10122312,89790.0,89780.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228935845,0.10122312,89790.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228938749,0.10122312,89790.0,89780.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228939749,0.10122312,89790.0,89781.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228941053,0.10122312,89790.0,89770.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228941552,0.10122312,89790.0,89780.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228942657,0.10122312,89790.0,89777.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228942846,0.10122312,89790.0,89774.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228943455,0.11228043,89786.0,89771.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228943655,0.11228043,89786.0,89773.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228943856,0.11228043,89786.0,89770.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228944059,0.11228043,89786.0,89775.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228944450,0.11228043,89786.0,89772.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228944654,0.11228043,89786.0,89773.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228949061,0.11228043,89786.0,89770.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228949667,0.12343343,89786.0,89770.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228950164,0.12343343,89786.0,89772.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228950957,0.11228043,89786.0,89772.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228953863,0.11228043,89786.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228954065,0.11228043,89786.0,89772.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228956366,0.12343343,89786.0,89772.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228957459,0.11228043,89786.0,89772.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228961777,0.11228043,89786.0,89773.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228961979,0.11228043,89786.0,89775.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228964086,0.11228043,89786.0,89773.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228964683,0.11228043,89786.0,89775.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228965187,0.11228043,89786.0,89772.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228965587,0.11228043,89786.0,89774.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228965988,0.11228043,89786.0,89771.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228967288,0.11132323,89784.0,89771.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228968684,0.11132323,89784.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769228969091,0.11132323,89784.0,89771.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228972285,0.11132323,89784.0,89773.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228981488,0.11132323,89784.0,89775.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228988104,0.11132323,89784.0,89776.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228988604,0.11132323,89784.0,89778.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228989104,0.011152,89793.0,89778.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228989303,0.10036,89792.0,89778.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228990408,0.111513,89792.0,89775.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228991103,0.011153,89790.0,89775.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228991299,0.11916151,89789.0,89775.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769228995107,0.11916151,89789.0,89770.0,0.14102897]
["bitfinex-derivatives","BTCF0:USTF0",1769228995309,0.11916151,89789.0,89777.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228996904,0.11916151,89789.0,89778.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769228999302,0.11916151,89789.0,89780.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229001908,0.11916151,89789.0,89778.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229002710,0.11916151,89789.0,89779.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229003112,0.11916151,89789.0,89781.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229003417,0.10036,89801.0,89779.0,0.14102897]
["bitfinex-derivatives","BTCF0:USTF0",1769229003608,0.10036,89801.0,89786.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229004112,0.10036,89801.0,89779.0,0.14102897]
["bitfinex-derivatives","BTCF0:USTF0",1769229005321,0.11795592,89800.0,89781.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229005617,0.11795592,89800.0,89786.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229007919,0.11795592,89800.0,89788.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229008115,0.11795592,89800.0,89790.0,0.15218197]
["bitfinex-derivatives","BTCF0:USTF0",1769229008417,0.11795592,89804.0,89793.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229010719,0.11795592,89804.0,89790.0,0.14102897]
["bitfinex-derivatives","BTCF0:USTF0",1769229012416,0.11795592,89804.0,89791.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229014723,0.11795592,89804.0,89793.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229015519,0.11795592,89804.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229015826,0.11353069,89810.0,89794.0,0.15218097]
["bitfinex-derivatives","BTCF0:USTF0",1769229016023,0.11353069,89810.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229017823,0.11353069,89810.0,89796.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229020229,0.11353069,89810.0,89798.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229022230,0.11353069,89810.0,89790.0,0.14102897]
["bitfinex-derivatives","BTCF0:USTF0",1769229022430,0.12468069,89810.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229023333,0.11353069,89810.0,89797.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229024731,0.11353069,89808.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229025332,0.11353069,89808.0,89796.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229026445,0.11353069,89806.0,89790.0,0.15218197]
["bitfinex-derivatives","BTCF0:USTF0",1769229026633,0.11353069,89799.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229026832,0.11353069,89799.0,89782.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229027333,0.11353069,89799.0,89784.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229027531,0.12468269,89799.0,89785.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229028327,0.11353069,89799.0,89785.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229030731,0.12468269,89799.0,89785.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229031127,0.11353069,89796.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229031529,0.11353069,89796.0,89780.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229031737,0.11353069,89796.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229031934,0.11353069,89796.0,89780.0,0.24138897]
["bitfinex-derivatives","BTCF0:USTF0",1769229033138,0.11353069,89796.0,89780.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229033339,0.11353069,89796.0,89780.0,0.24138897]
["bitfinex-derivatives","BTCF0:USTF0",1769229033532,0.11353069,89796.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229033835,0.11353069,89796.0,89783.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229040948,0.11353069,89796.0,89780.0,0.24138897]
["bitfinex-derivatives","BTCF0:USTF0",1769229042160,0.11353069,89796.0,89787.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229043357,0.11353069,89796.0,89788.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229046560,0.11353069,89796.0,89780.0,0.24138897]
["bitfinex-derivatives","BTCF0:USTF0",1769229046761,0.11353069,89796.0,89784.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229047960,0.11353069,89796.0,89785.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229051264,0.11353069,89796.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229051465,0.11353069,89796.0,89780.0,0.14102897]
["bitfinex-derivatives","BTCF0:USTF0",1769229053066,0.11353069,89796.0,89779.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229053365,0.11353069,89796.0,89783.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229053762,0.11353069,89796.0,89780.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229054067,0.11353069,89796.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229054968,0.11353069,89796.0,89779.0,0.111514]
["bitfinex-derivatives","BTCF0:USTF0",1769229056170,0.10922544,89794.0,89779.0,0.111514]
["bitfinex-derivatives","BTCF0:USTF0",1769229058473,0.10922544,89794.0,89780.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229061669,0.10922544,89794.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229063174,0.10922544,89794.0,89779.0,0.111514]
["bitfinex-derivatives","BTCF0:USTF0",1769229064375,0.10922544,89794.0,89781.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229064877,0.10922544,89794.0,89779.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229065980,0.11313787,89793.0,89779.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229066173,0.10198587,89793.0,89779.0,0.111514]
["bitfinex-derivatives","BTCF0:USTF0",1769229068980,0.10198587,89793.0,89779.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229074283,0.10244073,89796.0,89779.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229074883,0.10244073,89794.0,89779.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229075583,0.10244073,89794.0,89780.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229078486,0.011152,89796.0,89780.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229078782,0.10244073,89795.0,89780.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229079088,0.10244073,89795.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229079888,0.10244073,89795.0,89781.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229081887,0.10244073,89795.0,89783.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229084890,0.10244073,89795.0,89785.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229086593,0.10244073,89795.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229087898,0.10244073,89795.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229088296,0.10244073,89795.0,89781.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229089392,0.10244073,89795.0,89783.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229091194,0.10244073,89795.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229092490,0.10244073,89795.0,89785.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229094193,0.10244073,89795.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229094596,0.10244073,89795.0,89784.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229095802,0.10244073,89795.0,89779.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229095986,0.10244073,89795.0,89778.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229097095,0.10244073,89795.0,89779.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229098402,0.10244073,89795.0,89785.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229100795,0.10244073,89795.0,89786.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229101702,0.10244073,89795.0,89785.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229103005,0.10244073,89795.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229103210,0.10244073,89795.0,89779.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229104706,0.10244073,89795.0,89785.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229105405,0.10244073,89795.0,89782.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769229107808,0.10244073,89795.0,89779.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229109108,0.10244073,89795.0,89785.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229109609,0.10244073,89795.0,89787.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229111408,0.10244073,89795.0,89784.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229112008,0.10244073,89795.0,89779.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229112910,0.10244073,89795.0,89780.0,0.14099431]
["bitfinex-derivatives","BTCF0:USTF0",1769229113408,0.10244073,89795.0,89786.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229114608,0.09694203,89795.0,89786.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229115613,0.09694203,89795.0,89780.0,0.14099431]
["bitfinex-derivatives","BTCF0:USTF0",1769229115909,0.09694203,89795.0,89788.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229116904,0.09694203,89795.0,89785.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229120215,0.09694203,89795.0,89787.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229121213,0.09064612,89798.0,89787.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229121421,0.19083905,89806.0,89789.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229121919,0.09047905,89805.0,89789.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229122214,0.0952815,89810.0,89788.0,0.22631658]
["bitfinex-derivatives","BTCF0:USTF0",1769229122419,0.011151,89807.0,89789.0,0.08532227]
["bitfinex-derivatives","BTCF0:USTF0",1769229122620,0.10036,89809.0,89790.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229122918,0.1844915,89809.0,89790.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229123317,0.0841315,89808.0,89790.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229124222,0.0841315,89808.0,89792.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229128224,0.08749021,89806.0,89792.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229133628,0.08749021,89806.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229136135,0.08749021,89806.0,89791.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229138033,0.08749021,89806.0,89788.0,0.14099431]
["bitfinex-derivatives","BTCF0:USTF0",1769229139231,0.08749021,89806.0,89791.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229140624,0.08749021,89806.0,89792.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229147738,0.011151,89805.0,89792.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229148051,0.08749021,89804.0,89792.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229155645,0.08749021,89804.0,89792.0,0.00598385]
["bitfinex-derivatives","BTCF0:USTF0",1769229155944,0.08749021,89804.0,89792.0,0.0055965]
["bitfinex-derivatives","BTCF0:USTF0",1769229160656,0.08749021,89804.0,89790.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229163157,0.08749021,89804.0,89788.0,0.14099431]
["bitfinex-derivatives","BTCF0:USTF0",1769229163356,0.08057398,89802.0,89788.0,0.14099431]
["bitfinex-derivatives","BTCF0:USTF0",1769229163558,0.08057398,89802.0,89787.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229164059,0.08057398,89802.0,89789.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229165360,0.08057398,89802.0,89790.0,0.14099431]
["bitfinex-derivatives","BTCF0:USTF0",1769229168567,0.08057398,89802.0,89790.0,0.15214731]
["bitfinex-derivatives","BTCF0:USTF0",1769229170769,0.08057398,89802.0,89792.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229173871,0.08057398,89802.0,89790.0,0.14099431]
["bitfinex-derivatives","BTCF0:USTF0",1769229174879,0.08057398,89802.0,89786.0,0.03012801]
["bitfinex-derivatives","BTCF0:USTF0",1769229175283,0.08057398,89802.0,89789.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229177781,0.08057398,89802.0,89790.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229179472,0.08057398,89802.0,89789.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229180678,0.08057398,89802.0,89791.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229181982,0.08057398,89802.0,89788.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229182780,0.08057398,89802.0,89789.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229187483,0.08057398,89802.0,89791.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229187687,0.08057398,89802.0,89785.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229188388,0.08057398,89802.0,89790.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229189989,0.08057398,89802.0,89791.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229190682,0.08057398,89802.0,89785.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229190891,0.08057398,89802.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229191486,0.08057398,89802.0,89791.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229197593,0.07628554,89808.0,89786.0,0.07842104]
["bitfinex-derivatives","BTCF0:USTF0",1769229197796,0.10036,89817.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229197984,0.07628554,89816.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229198295,0.07628554,89816.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229198499,0.07628554,89816.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229198887,0.10036,89822.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229200896,0.07628554,89821.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229202592,0.07628554,89830.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229202792,0.07628554,89828.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229203597,0.07628554,89828.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229203796,0.07628554,89832.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229205292,0.07628554,89832.0,89811.0,0.07842104]
["bitfinex-derivatives","BTCF0:USTF0",1769229205693,0.07628554,89832.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229206100,0.07628554,89832.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229206302,0.00222637,89833.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229206798,0.00222637,89833.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229209294,0.00222637,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229210203,0.00222637,89833.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229210592,0.00222637,89833.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229213195,0.00222637,89833.0,89819.0,0.17878104]
["bitfinex-derivatives","BTCF0:USTF0",1769229213196,0.00222637,89833.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229213703,0.08194531,89833.0,89819.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229213898,0.07971894,89831.0,89806.0,0.07486123]
["bitfinex-derivatives","BTCF0:USTF0",1769229214103,0.07971894,89828.0,89807.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229214803,0.07971894,89828.0,89807.0,0.17518123]
["bitfinex-derivatives","BTCF0:USTF0",1769229214999,0.07971894,89828.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229216203,0.07971894,89828.0,89807.0,0.17518123]
["bitfinex-derivatives","BTCF0:USTF0",1769229216403,0.07971894,89828.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229217101,0.07971894,89828.0,89809.0,0.08601123]
["bitfinex-derivatives","BTCF0:USTF0",1769229218504,0.07971894,89828.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229220300,0.07971894,89828.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229221608,0.07971894,89828.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229222602,0.07971894,89828.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229222802,0.07971894,89828.0,89813.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229224506,0.07971894,89828.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229229311,0.07971894,89828.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229236919,0.07971894,89828.0,89818.0,0.14089941]
["bitfinex-derivatives","BTCF0:USTF0",1769229238208,0.07971894,89828.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229240524,0.07971894,89828.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229240720,0.07971894,89828.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229242622,0.07971894,89828.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229243025,0.07971894,89828.0,89818.0,0.14089941]
["bitfinex-derivatives","BTCF0:USTF0",1769229243525,0.07971894,89828.0,89818.0,0.15204841]
["bitfinex-derivatives","BTCF0:USTF0",1769229244429,0.07971894,89828.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229244618,0.00222637,89833.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229246525,0.00811006,89832.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229248336,0.00811006,89832.0,89818.0,0.14089941]
["bitfinex-derivatives","BTCF0:USTF0",1769229249324,0.00811006,89832.0,89818.0,0.15204841]
["bitfinex-derivatives","BTCF0:USTF0",1769229250430,0.00811006,89832.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229252336,0.00811006,89832.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229254739,0.00811006,89832.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229256236,0.00222637,89833.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229256640,0.00222637,89833.0,89818.0,0.14089941]
["bitfinex-derivatives","BTCF0:USTF0",1769229258337,0.00222637,89833.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229258637,0.00222637,89833.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229258938,0.00222637,89833.0,89818.0,0.14089941]
["bitfinex-derivatives","BTCF0:USTF0",1769229261142,0.00222637,89833.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229264153,0.00222637,89833.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229264844,0.00222637,89833.0,89818.0,0.14089941]
["bitfinex-derivatives","BTCF0:USTF0",1769229265049,0.00222637,89833.0,89818.0,0.21986259]
["bitfinex-derivatives","BTCF0:USTF0",1769229265743,0.00222637,89833.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229266751,0.00222637,89833.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229269954,0.00222637,89833.0,89819.0,0.07857669]
["bitfinex-derivatives","BTCF0:USTF0",1769229271356,0.00222637,89833.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229272757,0.00222637,89833.0,89819.0,0.07857669]
["bitfinex-derivatives","BTCF0:USTF0",1769229273758,0.00222637,89833.0,89820.0,0.07861385]
["bitfinex-derivatives","BTCF0:USTF0",1769229274058,0.00222637,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229276157,0.00222637,89833.0,89820.0,0.07861385]
["bitfinex-derivatives","BTCF0:USTF0",1769229276658,0.00222637,89833.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229276859,0.00222637,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229278460,0.00222637,89833.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229280161,0.00222637,89833.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229280358,0.00222637,89833.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229280557,0.00222637,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229284058,0.10032,89835.0,89824.0,0.07847168]
["bitfinex-derivatives","BTCF0:USTF0",1769229284263,0.10032,89836.0,89826.0,0.07783432]
["bitfinex-derivatives","BTCF0:USTF0",1769229284562,0.10032,89838.0,89831.0,0.07783432]
["bitfinex-derivatives","BTCF0:USTF0",1769229285054,0.011146,89843.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229287062,0.011146,89843.0,89827.0,0.07783432]
["bitfinex-derivatives","BTCF0:USTF0",1769229288458,0.011146,89843.0,89821.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1769229288459,0.10032,89846.0,89836.0,0.08898132]
["bitfinex-derivatives","BTCF0:USTF0",1769229288653,0.10032,89846.0,89832.0,0.07783432]
["bitfinex-derivatives","BTCF0:USTF0",1769229290368,0.10032,89846.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229291064,0.10032,89846.0,89832.0,0.07783432]
["bitfinex-derivatives","BTCF0:USTF0",1769229291266,0.10032,89846.0,89832.0,0.07685699]
["bitfinex-derivatives","BTCF0:USTF0",1769229291466,0.10032,89846.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229292368,0.10032,89846.0,89832.0,0.07685699]
["bitfinex-derivatives","BTCF0:USTF0",1769229292665,0.011145,89851.0,89832.0,0.07685699]
["bitfinex-derivatives","BTCF0:USTF0",1769229292866,0.10032,89850.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229294366,0.011145,89849.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229294665,0.10032,89850.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229295161,0.011146,89848.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229295366,0.011146,89847.0,89832.0,0.07685699]
["bitfinex-derivatives","BTCF0:USTF0",1769229297261,0.011146,89845.0,89832.0,0.07685699]
["bitfinex-derivatives","BTCF0:USTF0",1769229300866,0.10032,89850.0,89832.0,0.07685699]
["bitfinex-derivatives","BTCF0:USTF0",1769229301063,0.07441102,89844.0,89821.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1769229301261,0.011147,89833.0,89821.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1769229301662,0.011148,89831.0,89821.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1769229302060,0.011148,89831.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229302061,0.17473102,89836.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229302264,0.011147,89834.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229302969,0.011147,89834.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229303368,0.011148,89832.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229303667,0.07441102,89835.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229304471,0.011147,89834.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229305873,0.011148,89832.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229307176,0.07441102,89835.0,89814.0,0.07933749]
["bitfinex-derivatives","BTCF0:USTF0",1769229307475,0.07441102,89835.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229308472,0.011148,89832.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229309672,0.011148,89832.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229311175,0.011148,89832.0,89815.0,0.04126381]
["bitfinex-derivatives","BTCF0:USTF0",1769229311576,0.011148,89832.0,89815.0,0.12142789]
["bitfinex-derivatives","BTCF0:USTF0",1769229311979,0.07441102,89835.0,89815.0,0.12142789]
["bitfinex-derivatives","BTCF0:USTF0",1769229312178,0.011148,89831.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229312879,0.011147,89834.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229315180,0.011148,89831.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229315881,0.011148,89829.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229318085,0.011148,89829.0,89816.0,0.09131308]
["bitfinex-derivatives","BTCF0:USTF0",1769229318885,0.011148,89832.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229319286,0.011148,89830.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229319785,0.011148,89830.0,89816.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229319987,0.011148,89829.0,89816.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229320788,0.011148,89827.0,89816.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229321287,0.10032,89833.0,89816.0,0.09131308]
["bitfinex-derivatives","BTCF0:USTF0",1769229321486,0.011148,89827.0,89816.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229322490,0.011148,89829.0,89816.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229323889,0.011148,89832.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229325189,0.011148,89830.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229325390,0.011148,89830.0,89816.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229325793,0.011148,89828.0,89816.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229329692,0.011148,89831.0,89816.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229329892,0.011148,89829.0,89816.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229330296,0.011148,89829.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229330898,0.011148,89829.0,89817.0,0.09131308]
["bitfinex-derivatives","BTCF0:USTF0",1769229331101,0.011148,89829.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229331698,0.011148,89827.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229334296,0.10032,89833.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229334989,0.011148,89828.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229339801,0.10032,89833.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229339802,0.011148,89827.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229340604,0.011148,89825.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229341006,0.011148,89827.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229346409,0.011148,89825.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229346908,0.00016697,89831.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229347100,0.011148,89826.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229347909,0.00016697,89831.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229348612,0.011148,89826.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229351717,0.011148,89829.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229356125,0.011148,89827.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229357113,0.011148,89826.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229360020,0.00016697,89831.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229360920,0.011149,89825.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229361122,0.011149,89823.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229362222,0.011148,89826.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229367821,0.011148,89829.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229368029,0.011148,89830.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229368228,0.011148,89828.0,89817.0,0.08016408]
["bitfinex-derivatives","BTCF0:USTF0",1769229369030,0.00016697,89831.0,89817.0,0.09131308]
["bitfinex-derivatives","BTCF0:USTF0",1769229369230,0.011148,89830.0,89817.0,0.09131308]
["bitfinex-derivatives","BTCF0:USTF0",1769229375434,0.00016697,89831.0,89817.0,0.09131308]
["bitfinex-derivatives","BTCF0:USTF0",1769229376035,0.00016697,89831.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229376335,0.00016697,89831.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229377136,0.01131497,89831.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229381034,0.011148,89829.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229384939,0.00016697,89831.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229386340,0.011148,89830.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229386547,0.011148,89828.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229387143,0.00016697,89831.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229387942,0.011148,89828.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229389648,0.01131497,89831.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229391151,0.011148,89829.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229395045,0.011148,89827.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229397459,0.00016697,89831.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229397851,0.011148,89829.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229401856,0.00016697,89831.0,89820.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1769229403358,0.14090722,89830.0,89813.0,0.04023749]
["bitfinex-derivatives","BTCF0:USTF0",1769229403565,0.011149,89819.0,89808.0,0.04007052]
["bitfinex-derivatives","BTCF0:USTF0",1769229403758,0.011149,89819.0,89805.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229403965,0.011149,89819.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229404164,0.011149,89822.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229405366,0.011149,89822.0,89807.0,0.0771467]
["bitfinex-derivatives","BTCF0:USTF0",1769229406665,0.011149,89820.0,89807.0,0.0771467]
["bitfinex-derivatives","BTCF0:USTF0",1769229406967,0.011149,89818.0,89807.0,0.0771467]
["bitfinex-derivatives","BTCF0:USTF0",1769229407167,0.01115,89816.0,89807.0,0.0771467]
["bitfinex-derivatives","BTCF0:USTF0",1769229407469,0.01115,89809.0,89798.0,0.0771467]
["bitfinex-derivatives","BTCF0:USTF0",1769229407964,0.21405665,89820.0,89798.0,0.0771467]
["bitfinex-derivatives","BTCF0:USTF0",1769229408170,0.00016697,89812.0,89798.0,0.0771467]
["bitfinex-derivatives","BTCF0:USTF0",1769229409467,0.01131697,89812.0,89798.0,0.0771467]
["bitfinex-derivatives","BTCF0:USTF0",1769229410067,0.00016697,89812.0,89799.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229410265,0.00016697,89812.0,89800.0,0.0771467]
["bitfinex-derivatives","BTCF0:USTF0",1769229416270,0.00016697,89812.0,89802.0,0.0771467]
["bitfinex-derivatives","BTCF0:USTF0",1769229418882,0.00016697,89812.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229419481,0.00016697,89812.0,89804.0,0.0771467]
["bitfinex-derivatives","BTCF0:USTF0",1769229423387,0.00016697,89812.0,89804.0,0.0392563]
["bitfinex-derivatives","BTCF0:USTF0",1769229439902,0.01131697,89812.0,89804.0,0.0392563]
["bitfinex-derivatives","BTCF0:USTF0",1769229443201,0.00016697,89812.0,89804.0,0.0392563]
["bitfinex-derivatives","BTCF0:USTF0",1769229444007,0.00016697,89812.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229444206,0.00016697,89812.0,89800.0,0.0835764]
["bitfinex-derivatives","BTCF0:USTF0",1769229448911,0.00016697,89812.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229449713,0.00016697,89812.0,89802.0,0.0724254]
["bitfinex-derivatives","BTCF0:USTF0",1769229456320,0.01131697,89812.0,89802.0,0.0724254]
["bitfinex-derivatives","BTCF0:USTF0",1769229457216,0.00016697,89812.0,89802.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769229457421,0.03334613,89811.0,89793.0,0.00222736]
["bitfinex-derivatives","BTCF0:USTF0",1769229457621,0.02219613,89810.0,89793.0,0.00222736]
["bitfinex-derivatives","BTCF0:USTF0",1769229457825,0.011151,89803.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229458416,0.00016697,89812.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229458613,0.02218715,89811.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229458815,0.02218715,89810.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229459120,0.00016697,89812.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229459121,0.02218715,89809.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229459308,0.011151,89804.0,89794.0,0.06668327]
["bitfinex-derivatives","BTCF0:USTF0",1769229459516,0.011151,89801.0,89794.0,0.06668327]
["bitfinex-derivatives","BTCF0:USTF0",1769229460321,0.011151,89804.0,89794.0,0.06668327]
["bitfinex-derivatives","BTCF0:USTF0",1769229460818,0.011151,89805.0,89794.0,0.06668327]
["bitfinex-derivatives","BTCF0:USTF0",1769229461521,0.10036,89804.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229462324,0.10036,89804.0,89793.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1769229462518,0.10036,89804.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229476633,0.10036,89804.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229477227,0.10036,89804.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229478530,0.111511,89804.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229478934,0.10036,89804.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229481838,0.111511,89804.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229482839,0.17295339,89804.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229483642,0.16180239,89804.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229484630,0.10036,89804.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229485441,0.10036,89804.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229491044,0.10036,89804.0,89793.0,0.01332873]
["bitfinex-derivatives","BTCF0:USTF0",1769229492943,0.0633618,89803.0,89793.0,0.01332873]
["bitfinex-derivatives","BTCF0:USTF0",1769229494049,0.0633618,89803.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229494345,0.0633618,89803.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229499146,0.0633618,89803.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229499348,0.0633618,89803.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229501050,0.0633618,89803.0,89793.0,0.01332873]
["bitfinex-derivatives","BTCF0:USTF0",1769229502752,0.0633618,89803.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229503159,0.0633618,89803.0,89793.0,0.01332873]
["bitfinex-derivatives","BTCF0:USTF0",1769229504257,0.0633618,89803.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229505557,0.0633618,89803.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229506662,0.0633618,89803.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229508062,0.0633618,89803.0,89796.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229508263,0.0633618,89803.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229509359,0.0633618,89803.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229509566,0.1637218,89803.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229511668,0.1637218,89803.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229512970,0.1637218,89803.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229515575,0.05653597,89802.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229519776,0.10036,89803.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229519980,0.10036,89803.0,89798.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229520180,0.10036,89803.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229520372,0.15689597,89803.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229520773,0.15689597,89803.0,89796.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229521584,0.15689597,89803.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229522582,0.15689597,89803.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229523785,0.05653597,89802.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229525084,0.05653597,89802.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229525683,0.05653597,89802.0,89797.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229526581,0.05653597,89802.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229526782,0.05653597,89802.0,89796.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229527784,0.05653597,89802.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229528378,0.05653597,89802.0,89796.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229532875,0.05653597,89802.0,89795.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229544999,0.05653597,89802.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229545200,0.05653597,89802.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229550606,0.05653597,89802.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229606456,0.05653597,89802.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229606656,0.05653597,89802.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769229608559,0.05653597,89802.0,89793.0,0.01332873]
["bitfinex-derivatives","BTCF0:USTF0",1769229613663,0.0523944,89808.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229613860,0.10036,89820.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229614164,0.10036,89825.0,89810.0,0.14098718]
["bitfinex-derivatives","BTCF0:USTF0",1769229614460,0.10036,89825.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229614854,0.10036,89825.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229615660,0.10036,89825.0,89810.0,0.14098718]
["bitfinex-derivatives","BTCF0:USTF0",1769229615661,0.10036,89825.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229616867,0.0523944,89827.0,89810.0,0.14098718]
["bitfinex-derivatives","BTCF0:USTF0",1769229616868,0.0523944,89827.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229617269,0.0523944,89827.0,89810.0,0.14098718]
["bitfinex-derivatives","BTCF0:USTF0",1769229618361,0.0523944,89827.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229627671,0.0523944,89827.0,89810.0,0.15213718]
["bitfinex-derivatives","BTCF0:USTF0",1769229628769,0.0523944,89821.0,89804.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229628974,0.0523944,89819.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229629974,0.0523944,89819.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229630569,0.0523944,89819.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229631575,0.0523944,89819.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229634078,0.0523944,89819.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229640483,0.0523944,89819.0,89800.0,0.14098718]
["bitfinex-derivatives","BTCF0:USTF0",1769229642286,0.0523944,89819.0,89800.0,0.18115661]
["bitfinex-derivatives","BTCF0:USTF0",1769229642489,0.0523944,89819.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229643982,0.0523944,89819.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229647382,0.0523944,89819.0,89802.0,0.04016943]
["bitfinex-derivatives","BTCF0:USTF0",1769229648185,0.0523944,89819.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229649389,0.0523944,89819.0,89805.0,0.05132043]
["bitfinex-derivatives","BTCF0:USTF0",1769229649984,0.0523944,89819.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229656700,0.0523944,89819.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229665398,0.0523944,89819.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229667307,0.0523944,89819.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229672906,0.0523944,89819.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229677601,0.10032,89821.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229677790,0.10032,89821.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229678201,0.15174816,89821.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229678803,0.05142816,89820.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229679402,0.05142816,89820.0,89806.0,0.04016943]
["bitfinex-derivatives","BTCF0:USTF0",1769229680201,0.05142816,89820.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229682103,0.05142816,89820.0,89807.0,0.04016943]
["bitfinex-derivatives","BTCF0:USTF0",1769229683205,0.05142816,89820.0,89807.0,0.05132043]
["bitfinex-derivatives","BTCF0:USTF0",1769229692913,0.05142816,89820.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229694612,0.05142816,89820.0,89807.0,0.04016943]
["bitfinex-derivatives","BTCF0:USTF0",1769229697512,0.06257716,89820.0,89807.0,0.04016943]
["bitfinex-derivatives","BTCF0:USTF0",1769229698015,0.06257716,89820.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229699513,0.05142816,89820.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229702516,0.05142816,89820.0,89801.0,0.05252523]
["bitfinex-derivatives","BTCF0:USTF0",1769229702817,0.06257716,89820.0,89801.0,0.05252523]
["bitfinex-derivatives","BTCF0:USTF0",1769229703016,0.06257716,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229707519,0.05142816,89820.0,89801.0,0.05252523]
["bitfinex-derivatives","BTCF0:USTF0",1769229708419,0.05142816,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229712823,0.05142816,89820.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229714326,0.0482163,89813.0,89802.0,0.04015527]
["bitfinex-derivatives","BTCF0:USTF0",1769229714519,0.0482163,89813.0,89799.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229714719,0.0482163,89813.0,89796.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229714924,0.0482163,89813.0,89790.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229716326,0.0482163,89813.0,89797.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229717326,0.0482163,89811.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229717529,0.0482163,89807.0,89791.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769229718828,0.0482163,89807.0,89794.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229719029,0.0482163,89807.0,89790.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229720319,0.0482163,89807.0,89796.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229721839,0.0482163,89807.0,89790.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229722941,0.0482163,89807.0,89798.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229733449,0.0482163,89807.0,89790.0,0.25244251]
["bitfinex-derivatives","BTCF0:USTF0",1769229733651,0.04725271,89817.0,89798.0,0.05122208]
["bitfinex-derivatives","BTCF0:USTF0",1769229733844,0.10036,89816.0,89800.0,0.14096951]
["bitfinex-derivatives","BTCF0:USTF0",1769229734044,0.10036,89816.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229734548,0.04725271,89815.0,89800.0,0.14096951]
["bitfinex-derivatives","BTCF0:USTF0",1769229735252,0.04725271,89815.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229740058,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229740262,0.0222268,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229740450,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229741158,0.0222279,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229741361,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229741561,0.02222834,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229741764,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229742065,0.02222824,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229742264,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229742458,0.02223194,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229742651,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229742951,0.02223194,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229743151,0.02223652,89813.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229743352,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229743561,0.02223671,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229743756,0.02223671,89813.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229743958,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229744258,0.02223671,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229744448,0.02223671,89813.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229744649,0.04725271,89815.0,89800.0,0.14096951]
["bitfinex-derivatives","BTCF0:USTF0",1769229744947,0.02224404,89814.0,89800.0,0.14096951]
["bitfinex-derivatives","BTCF0:USTF0",1769229745146,0.02224404,89813.0,89800.0,0.14096951]
["bitfinex-derivatives","BTCF0:USTF0",1769229745349,0.02224404,89812.0,89800.0,0.14096951]
["bitfinex-derivatives","BTCF0:USTF0",1769229745659,0.04725271,89815.0,89800.0,0.14096951]
["bitfinex-derivatives","BTCF0:USTF0",1769229745860,0.0222438,89814.0,89800.0,0.14096951]
["bitfinex-derivatives","BTCF0:USTF0",1769229746159,0.0222438,89813.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229746359,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229746563,0.02224361,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229746754,0.02224361,89813.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229746955,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229747157,0.02224361,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229747354,0.02224361,89813.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229747555,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229747757,0.02224349,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229748062,0.02224349,89813.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229748262,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229748563,0.02224345,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229748861,0.02224345,89813.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229749064,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229749264,0.0222434,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229749562,0.0222434,89813.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229749762,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229750062,0.02213959,89814.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229750263,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229751564,0.04725271,89815.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229755565,0.04725271,89815.0,89796.0,0.04770439]
["bitfinex-derivatives","BTCF0:USTF0",1769229755769,0.04725271,89815.0,89797.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229756968,0.04725271,89815.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229759071,0.04725271,89815.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229759873,0.04725271,89815.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229762074,0.04725271,89815.0,89796.0,0.04770439]
["bitfinex-derivatives","BTCF0:USTF0",1769229762276,0.04725271,89815.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229763174,0.04725271,89815.0,89799.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229764078,0.04725271,89815.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229767080,0.10036,89817.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229767281,0.10036,89817.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229767578,0.10036,89818.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229769081,0.05059134,89817.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229769475,0.05059134,89817.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229770278,0.05059134,89817.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229773086,0.05059134,89817.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229774084,0.10036,89819.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229774278,0.05059134,89818.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229774583,0.10036,89819.0,89801.0,0.04770439]
["bitfinex-derivatives","BTCF0:USTF0",1769229774780,0.10036,89819.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229775779,0.15095134,89819.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229776588,0.05059134,89819.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229780196,0.05059134,89819.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229781894,0.5158,89823.0,89800.0,0.1886739]
["bitfinex-derivatives","BTCF0:USTF0",1769229781895,0.05059134,89825.0,89803.0,0.04770439]
["bitfinex-derivatives","BTCF0:USTF0",1769229782097,0.15095134,89832.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229782400,0.13883086,89832.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229785803,0.04982517,89831.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229786902,0.04982517,89831.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229794013,0.02194608,89830.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229794310,0.07036287,89829.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229794499,0.04841679,89829.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229796820,0.04841679,89829.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229797315,0.04841679,89829.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229800814,0.04841679,89829.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229805811,0.08823952,89832.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229806617,0.08823952,89832.0,89814.0,0.05097625]
["bitfinex-derivatives","BTCF0:USTF0",1769229806816,0.08823952,89832.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229807213,0.08823952,89832.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229807717,0.11573969,89832.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229809422,0.02756488,89831.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229812825,0.02756488,89831.0,89824.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229824633,0.02756488,89831.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229831330,0.02756488,89831.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229831532,0.02756488,89831.0,89812.0,0.05175792]
["bitfinex-derivatives","BTCF0:USTF0",1769229831839,0.02756488,89831.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229832438,0.02756488,89831.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229832933,0.02756488,89831.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229834041,0.02756488,89831.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229841542,0.02756488,89831.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229841845,0.02756488,89831.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229849840,0.10032,89834.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229850044,0.13194948,89834.0,89814.0,0.06537914]
["bitfinex-derivatives","BTCF0:USTF0",1769229850738,0.03162948,89834.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229850942,0.13194948,89834.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229854140,0.13194948,89834.0,89814.0,0.05422914]
["bitfinex-derivatives","BTCF0:USTF0",1769229854945,0.13194948,89834.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229859049,0.13194948,89834.0,89814.0,0.05422914]
["bitfinex-derivatives","BTCF0:USTF0",1769229859744,0.021923,89833.0,89815.0,0.06537914]
["bitfinex-derivatives","BTCF0:USTF0",1769229859951,0.021923,89832.0,89815.0,0.06537914]
["bitfinex-derivatives","BTCF0:USTF0",1769229860150,0.021923,89831.0,89815.0,0.06537914]
["bitfinex-derivatives","BTCF0:USTF0",1769229860342,0.021923,89830.0,89815.0,0.06537914]
["bitfinex-derivatives","BTCF0:USTF0",1769229860538,0.13283063,89834.0,89815.0,0.06537914]
["bitfinex-derivatives","BTCF0:USTF0",1769229860745,0.02192291,89833.0,89815.0,0.06537914]
["bitfinex-derivatives","BTCF0:USTF0",1769229860945,0.02192291,89832.0,89815.0,0.06537914]
["bitfinex-derivatives","BTCF0:USTF0",1769229861252,0.02192291,89831.0,89815.0,0.06537914]
["bitfinex-derivatives","BTCF0:USTF0",1769229861454,0.13283063,89834.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229861750,0.0219227,89833.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229862050,0.0219227,89832.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229862252,0.0219227,89831.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229862652,0.13283063,89834.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229862842,0.02192242,89833.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229863046,0.02192242,89832.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229863246,0.02192242,89831.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229863455,0.13283063,89834.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229863659,0.02192225,89833.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229863850,0.02192225,89832.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229864051,0.02192225,89831.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229864252,0.13283063,89834.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229864450,0.02192214,89833.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229864651,0.02192214,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229864851,0.02192214,89831.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229865056,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229865254,0.02192215,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229865454,0.02192215,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229865654,0.02192215,89831.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229865855,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229866057,0.02192209,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229866254,0.02192209,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229866453,0.02192209,89831.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229866655,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229866855,0.02192216,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229867056,0.02192216,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229867355,0.02192216,89831.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229867554,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229867757,0.02192214,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229867954,0.02192214,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229868158,0.02192214,89831.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229868359,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229868657,0.02192216,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229868857,0.02192216,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229869063,0.02192216,89831.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229869264,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229869459,0.02192213,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229869665,0.02192213,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229869851,0.02192213,89831.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229870058,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229870256,0.02192207,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229870468,0.02192207,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229870660,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229870861,0.02192204,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229871062,0.02192204,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229871265,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229871466,0.02192206,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229871666,0.02192206,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229871961,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229872167,0.021922,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229872366,0.021922,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229872569,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229872866,0.02192198,89833.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229873064,0.02192198,89832.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229873266,0.13283063,89834.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229873465,0.02192193,89833.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229873666,0.02192193,89832.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229873866,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229874066,0.02192202,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229874364,0.02192202,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229874567,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229874864,0.02192196,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229875064,0.02192196,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229875268,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229875457,0.02192343,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229875657,0.02192343,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229875858,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229876055,0.02192337,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229876259,0.02192337,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229876464,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229876764,0.02192368,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229876953,0.02192368,89832.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229877160,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229877367,0.02192326,89833.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229877567,0.13283063,89834.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229880562,0.13283063,89834.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229895782,0.0338876,89833.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229895981,0.0338876,89833.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229899888,0.0338876,89833.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229900187,0.0338876,89833.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229900775,0.0338876,89833.0,89811.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229900982,0.02154848,89829.0,89811.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229902573,0.0029498,89837.0,89832.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229902574,0.00016697,89837.0,89832.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229902778,0.01012245,89842.0,89821.0,0.06742041]
["bitfinex-derivatives","BTCF0:USTF0",1769229902979,0.10032,89842.0,89821.0,0.06742041]
["bitfinex-derivatives","BTCF0:USTF0",1769229903276,0.011145,89841.0,89821.0,0.05627141]
["bitfinex-derivatives","BTCF0:USTF0",1769229904184,0.011145,89841.0,89823.0,0.05627141]
["bitfinex-derivatives","BTCF0:USTF0",1769229904379,0.011145,89841.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229904887,0.011145,89841.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229905984,0.10032,89842.0,89823.0,0.05627141]
["bitfinex-derivatives","BTCF0:USTF0",1769229907388,0.011145,89841.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229908798,0.011146,89833.0,89822.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769229911189,0.10032,89842.0,89822.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769229911599,0.011146,89833.0,89822.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769229911891,0.10032,89842.0,89822.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769229912286,0.011146,89834.0,89822.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769229912485,0.011146,89834.0,89820.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229913585,0.00016697,89841.0,89811.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229913786,0.011147,89829.0,89811.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229914593,0.011147,89830.0,89809.0,0.05708144]
["bitfinex-derivatives","BTCF0:USTF0",1769229916197,0.011147,89830.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769229917994,0.011148,89827.0,89808.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229918195,0.10032,89831.0,89804.0,0.04015722]
["bitfinex-derivatives","BTCF0:USTF0",1769229918398,0.011148,89823.0,89807.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229918696,0.011149,89819.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229918893,0.111469,89819.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229919690,0.10032,89819.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229920402,0.10032,89819.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229922100,0.10032,89818.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229922887,0.10032,89818.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229924192,0.10032,89818.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229925900,0.10032,89818.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229927507,0.01115,89813.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769229927697,0.10032,89818.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769229927892,0.01115,89815.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769229928096,0.111469,89818.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229928897,0.01115,89816.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229929097,0.01115,89816.0,89798.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229930107,0.01115,89816.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769229930413,0.01115,89814.0,89797.0,0.01393607]
["bitfinex-derivatives","BTCF0:USTF0",1769229931807,0.01115,89813.0,89797.0,0.01393607]
["bitfinex-derivatives","BTCF0:USTF0",1769229932108,0.01115,89814.0,89797.0,0.01393607]
["bitfinex-derivatives","BTCF0:USTF0",1769229934408,0.01115,89812.0,89797.0,0.01393607]
["bitfinex-derivatives","BTCF0:USTF0",1769229936309,0.10032,89818.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229938026,0.011149,89812.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769229938205,0.011149,89812.0,89798.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229939113,0.011149,89815.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229940806,0.10032,89818.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229941502,0.10032,89818.0,89802.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229941707,0.011149,89815.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229942312,0.011149,89815.0,89801.0,0.06805881]
["bitfinex-derivatives","BTCF0:USTF0",1769229943611,0.10032,89818.0,89801.0,0.05690881]
["bitfinex-derivatives","BTCF0:USTF0",1769229943807,0.10032,89818.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229944812,0.10032,89818.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229945114,0.01115,89813.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229946107,0.011151,89807.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769229946713,0.01115,89801.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229946913,0.01115,89804.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229948016,0.01115,89807.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229948208,0.011149,89810.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229949115,0.011149,89813.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229949422,0.011149,89813.0,89798.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229950015,0.111509,89813.0,89798.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229950415,0.10036,89813.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229951323,0.111509,89813.0,89797.0,0.01115107]
["bitfinex-derivatives","BTCF0:USTF0",1769229951517,0.111509,89813.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229952123,0.10036,89813.0,89797.0,0.01115107]
["bitfinex-derivatives","BTCF0:USTF0",1769229953326,0.011149,89812.0,89797.0,0.01115107]
["bitfinex-derivatives","BTCF0:USTF0",1769229953930,0.10036,89813.0,89797.0,0.01115107]
["bitfinex-derivatives","BTCF0:USTF0",1769229954730,0.10036,89813.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229956227,0.011149,89812.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229956819,0.111509,89813.0,89798.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229960621,0.111509,89813.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229960622,0.111509,89813.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229961733,0.111509,89813.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229961734,0.10036,89813.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229962722,0.011151,89807.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229964230,0.01115,89810.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229964530,0.011151,89808.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229964728,0.10036,89813.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229965332,0.011151,89808.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229965932,0.01115,89810.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229966736,0.11151,89813.0,89797.0,0.01115207]
["bitfinex-derivatives","BTCF0:USTF0",1769229967436,0.10036,89813.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229971130,0.10036,89813.0,89798.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229971436,0.11151,89813.0,89798.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769229971735,0.01115,89811.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229972541,0.01115,89809.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229972834,0.14096931,89810.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229973027,0.24132931,89810.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229974038,0.01115,89807.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229974538,0.111509,89810.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229974835,0.25247831,89810.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769229975237,0.25247831,89810.0,89797.0,0.01115107]
["bitfinex-derivatives","BTCF0:USTF0",1769229975635,0.111509,89810.0,89797.0,0.01115107]
["bitfinex-derivatives","BTCF0:USTF0",1769229976145,0.10036,89810.0,89797.0,0.01115107]
["bitfinex-derivatives","BTCF0:USTF0",1769229976736,0.10036,89810.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229977237,0.10036,89811.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229977737,0.10036,89811.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229978234,0.10036,89811.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229979439,0.10036,89811.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769229979647,0.10036,89811.0,89797.0,0.01115107]
["bitfinex-derivatives","BTCF0:USTF0",1769229980135,0.10036,89811.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229981142,0.10036,89811.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769229981339,0.011146,89836.0,89819.0,0.05636223]
["bitfinex-derivatives","BTCF0:USTF0",1769229981534,0.14096931,89840.0,89820.0,0.25247731]
["bitfinex-derivatives","BTCF0:USTF0",1769229981734,0.011145,89841.0,89824.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769229981936,0.011146,89835.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229982130,0.011146,89832.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229982337,0.14096931,89840.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229982640,0.14096931,89831.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229982833,0.011147,89835.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229983235,0.0001665,89834.0,89821.0,0.111509]
["bitfinex-derivatives","BTCF0:USTF0",1769229983734,0.0001665,89833.0,89821.0,0.111509]
["bitfinex-derivatives","BTCF0:USTF0",1769229983933,0.0001665,89836.0,89821.0,0.111509]
["bitfinex-derivatives","BTCF0:USTF0",1769229984237,0.0001665,89835.0,89821.0,0.111509]
["bitfinex-derivatives","BTCF0:USTF0",1769229984437,0.0001665,89834.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229984942,0.0001665,89833.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229985340,0.0001665,89832.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229985537,0.0001665,89833.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229986038,0.0001665,89832.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229986350,0.0001665,89835.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229986832,0.0001665,89833.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229987035,0.0001665,89835.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229987436,0.0001665,89833.0,89821.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229987637,0.011147,89829.0,89822.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229988346,0.011146,89832.0,89822.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229988745,0.0001665,89830.0,89822.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229989147,0.0001665,89829.0,89822.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229989447,0.0001665,89830.0,89822.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229989938,0.0001665,89829.0,89822.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769229990138,0.0113135,89830.0,89823.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229990338,0.011147,89830.0,89823.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229990552,0.0001665,89826.0,89823.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229991147,0.14096931,89833.0,89821.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229991349,0.011147,89836.0,89821.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229992145,0.011147,89836.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769229992544,0.011147,89834.0,89821.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229995652,0.011147,89834.0,89821.0,0.111469]
["bitfinex-derivatives","BTCF0:USTF0",1769229997844,0.14096931,89840.0,89821.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229997845,0.011146,89839.0,89821.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229998043,0.011147,89830.0,89821.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229998248,0.14096931,89831.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769229998447,0.14096931,89831.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229999056,0.011147,89825.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769229999853,0.011147,89828.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230001955,0.011147,89829.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230002455,0.011147,89829.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230002757,0.011147,89829.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230003254,0.15211431,89840.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230003255,0.011147,89835.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230004257,0.011147,89833.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230004958,0.011147,89833.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230005459,0.14096931,89840.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230006257,0.011147,89825.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230009157,0.14096931,89830.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230011964,0.011147,89824.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230014065,0.011147,89827.0,89819.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230014567,0.011147,89827.0,89819.0,0.08819927]
["bitfinex-derivatives","BTCF0:USTF0",1769230015271,0.011147,89824.0,89819.0,0.08819927]
["bitfinex-derivatives","BTCF0:USTF0",1769230016969,0.011147,89824.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230017360,0.011147,89827.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230019772,0.14096931,89830.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230024362,0.14096931,89830.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230024979,0.011148,89829.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230025176,0.011149,89823.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230025476,0.011148,89826.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230026281,0.14096931,89830.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230027382,0.011148,89823.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230028586,0.011147,89826.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230028794,0.011147,89824.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230030783,0.011148,89822.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230032498,0.011148,89827.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230032685,0.10032,89835.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230032890,0.011147,89834.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230033994,0.111467,89835.0,89818.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230034194,0.011147,89834.0,89802.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230034394,0.011149,89817.0,89803.0,0.05807775]
["bitfinex-derivatives","BTCF0:USTF0",1769230034992,0.011149,89812.0,89803.0,0.05807775]
["bitfinex-derivatives","BTCF0:USTF0",1769230036198,0.011148,89823.0,89803.0,0.05807775]
["bitfinex-derivatives","BTCF0:USTF0",1769230036398,0.10032,89824.0,89803.0,0.05807775]
["bitfinex-derivatives","BTCF0:USTF0",1769230036399,0.011148,89817.0,89803.0,0.05807775]
["bitfinex-derivatives","BTCF0:USTF0",1769230037588,0.011148,89817.0,89803.0,0.06922775]
["bitfinex-derivatives","BTCF0:USTF0",1769230037788,0.10032,89824.0,89803.0,0.05807775]
["bitfinex-derivatives","BTCF0:USTF0",1769230038082,0.011149,89823.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230038692,0.011149,89821.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230038892,0.011149,89821.0,89803.0,0.05807775]
["bitfinex-derivatives","BTCF0:USTF0",1769230039098,0.011149,89821.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230039597,0.011149,89821.0,89803.0,0.05807775]
["bitfinex-derivatives","BTCF0:USTF0",1769230040198,0.011149,89821.0,89803.0,0.06922875]
["bitfinex-derivatives","BTCF0:USTF0",1769230040399,0.011149,89821.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230041196,0.011149,89823.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230041402,0.10032,89824.0,89803.0,0.05807775]
["bitfinex-derivatives","BTCF0:USTF0",1769230041403,0.111467,89824.0,89803.0,0.05807775]
["bitfinex-derivatives","BTCF0:USTF0",1769230041901,0.011149,89815.0,89803.0,0.05807775]
["bitfinex-derivatives","BTCF0:USTF0",1769230042695,0.011149,89813.0,89801.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230042896,0.011149,89810.0,89798.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769230043201,0.011149,89810.0,89798.0,0.15847327]
["bitfinex-derivatives","BTCF0:USTF0",1769230043598,0.111467,89824.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230043599,0.011149,89817.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230043900,0.011149,89817.0,89799.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230044700,0.01115,89815.0,89799.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230045102,0.01115,89815.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230045293,0.10032,89824.0,89798.0,0.15847327]
["bitfinex-derivatives","BTCF0:USTF0",1769230045294,0.01115,89813.0,89798.0,0.06930527]
["bitfinex-derivatives","BTCF0:USTF0",1769230045495,0.01115,89816.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230047406,0.01115,89816.0,89798.0,0.05815327]
["bitfinex-derivatives","BTCF0:USTF0",1769230048407,0.01115,89816.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230049205,0.011149,89810.0,89798.0,0.05815327]
["bitfinex-derivatives","BTCF0:USTF0",1769230050205,0.011149,89813.0,89798.0,0.05815327]
["bitfinex-derivatives","BTCF0:USTF0",1769230051109,0.011149,89813.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230052008,0.011149,89816.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230052707,0.011149,89816.0,89799.0,0.06888322]
["bitfinex-derivatives","BTCF0:USTF0",1769230053504,0.011149,89809.0,89797.0,0.10032007]
["bitfinex-derivatives","BTCF0:USTF0",1769230054612,0.01115,89814.0,89797.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769230055001,0.01115,89812.0,89797.0,0.11147207]
["bitfinex-derivatives","BTCF0:USTF0",1769230055701,0.01115,89810.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769230056096,0.011151,89808.0,89797.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769230057007,0.011149,89818.0,89793.0,0.04227105]
["bitfinex-derivatives","BTCF0:USTF0",1769230057214,0.011151,89807.0,89793.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1769230057511,0.011151,89807.0,89793.0,0.05990271]
["bitfinex-derivatives","BTCF0:USTF0",1769230057714,0.011151,89807.0,89793.0,0.04777706]
["bitfinex-derivatives","BTCF0:USTF0",1769230058013,0.10036,89813.0,89793.0,0.04777706]
["bitfinex-derivatives","BTCF0:USTF0",1769230058214,0.01115,89805.0,89793.0,0.04777706]
["bitfinex-derivatives","BTCF0:USTF0",1769230058717,0.011149,89808.0,89793.0,0.04777706]
["bitfinex-derivatives","BTCF0:USTF0",1769230059026,0.10036,89813.0,89793.0,0.04777706]
["bitfinex-derivatives","BTCF0:USTF0",1769230059316,0.011149,89811.0,89793.0,0.04777706]
["bitfinex-derivatives","BTCF0:USTF0",1769230060418,0.011149,89811.0,89795.0,0.05439685]
["bitfinex-derivatives","BTCF0:USTF0",1769230060818,0.011149,89811.0,89797.0,0.05439685]
["bitfinex-derivatives","BTCF0:USTF0",1769230061417,0.10036,89813.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230063016,0.11151,89813.0,89797.0,0.06554885]
["bitfinex-derivatives","BTCF0:USTF0",1769230063218,0.11151,89813.0,89799.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769230064318,0.11151,89813.0,89797.0,0.05439685]
["bitfinex-derivatives","BTCF0:USTF0",1769230064715,0.011149,89808.0,89797.0,0.05439685]
["bitfinex-derivatives","BTCF0:USTF0",1769230066717,0.011149,89811.0,89797.0,0.05439685]
["bitfinex-derivatives","BTCF0:USTF0",1769230066916,0.011149,89809.0,89797.0,0.05439685]
["bitfinex-derivatives","BTCF0:USTF0",1769230067410,0.10036,89813.0,89797.0,0.05439685]
["bitfinex-derivatives","BTCF0:USTF0",1769230067614,0.10036,89813.0,89798.0,0.0655978]
["bitfinex-derivatives","BTCF0:USTF0",1769230067922,0.011149,89812.0,89798.0,0.0544468]
["bitfinex-derivatives","BTCF0:USTF0",1769230068122,0.10036,89813.0,89794.0,0.06554434]
["bitfinex-derivatives","BTCF0:USTF0",1769230068623,0.011149,89811.0,89794.0,0.06554434]
["bitfinex-derivatives","BTCF0:USTF0",1769230069124,0.011149,89809.0,89794.0,0.06554434]
["bitfinex-derivatives","BTCF0:USTF0",1769230072619,0.011149,89812.0,89796.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769230072819,0.011149,89812.0,89796.0,0.06543516]
["bitfinex-derivatives","BTCF0:USTF0",1769230074026,0.011149,89812.0,89789.0,0.14045432]
["bitfinex-derivatives","BTCF0:USTF0",1769230074027,0.011149,89812.0,89799.0,0.0542884]
["bitfinex-derivatives","BTCF0:USTF0",1769230074328,0.111509,89813.0,89799.0,0.0542884]
["bitfinex-derivatives","BTCF0:USTF0",1769230074624,0.10036,89813.0,89803.0,0.0542884]
["bitfinex-derivatives","BTCF0:USTF0",1769230074829,0.10036,89816.0,89803.0,0.0542884]
["bitfinex-derivatives","BTCF0:USTF0",1769230075133,0.10036,89817.0,89805.0,0.05272366]
["bitfinex-derivatives","BTCF0:USTF0",1769230081127,0.10036,89817.0,89805.0,0.06387366]
["bitfinex-derivatives","BTCF0:USTF0",1769230081327,0.04569165,89817.0,89805.0,0.06387366]
["bitfinex-derivatives","BTCF0:USTF0",1769230081528,0.011148,89821.0,89805.0,0.06387366]
["bitfinex-derivatives","BTCF0:USTF0",1769230082035,0.10036,89822.0,89805.0,0.05272366]
["bitfinex-derivatives","BTCF0:USTF0",1769230083336,0.011148,89820.0,89805.0,0.05272366]
["bitfinex-derivatives","BTCF0:USTF0",1769230083832,0.011148,89820.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230084037,0.011148,89820.0,89805.0,0.05272366]
["bitfinex-derivatives","BTCF0:USTF0",1769230084539,0.10036,89822.0,89805.0,0.05272366]
["bitfinex-derivatives","BTCF0:USTF0",1769230085140,0.10036,89822.0,89812.0,0.05349459]
["bitfinex-derivatives","BTCF0:USTF0",1769230086437,0.10036,89822.0,89813.0,0.06464359]
["bitfinex-derivatives","BTCF0:USTF0",1769230087528,0.10036,89822.0,89805.0,0.05349459]
["bitfinex-derivatives","BTCF0:USTF0",1769230087727,0.10036,89822.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230094042,0.10036,89822.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230095046,0.10036,89822.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230095741,0.10036,89822.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230097347,0.011148,89820.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230097648,0.10036,89822.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230098347,0.10036,89822.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230099242,0.10036,89822.0,89804.0,0.0532813]
["bitfinex-derivatives","BTCF0:USTF0",1769230099445,0.10036,89822.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230099650,0.10036,89822.0,89804.0,0.0532813]
["bitfinex-derivatives","BTCF0:USTF0",1769230099942,0.10036,89822.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230101350,0.111508,89822.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230101550,0.16155978,89822.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230101850,0.16155978,89822.0,89807.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230102749,0.05005178,89821.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230107754,0.05005178,89821.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230107939,0.06119978,89821.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230108254,0.05005178,89821.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230110555,0.05005178,89821.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230115260,0.05005178,89821.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230116360,0.06119978,89821.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230118160,0.05005178,89821.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230119461,0.05005178,89821.0,89805.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230120463,0.05005178,89821.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230121063,0.05005178,89821.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230122679,0.05175003,89824.0,89811.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230125678,0.00016697,89824.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230127071,0.00016697,89824.0,89805.0,0.05274139]
["bitfinex-derivatives","BTCF0:USTF0",1769230127276,0.05175003,89824.0,89810.0,0.14092522]
["bitfinex-derivatives","BTCF0:USTF0",1769230128382,0.05175003,89824.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230128782,0.05175003,89824.0,89810.0,0.14092522]
["bitfinex-derivatives","BTCF0:USTF0",1769230128973,0.05175003,89824.0,89811.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230129882,0.05175003,89824.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230131480,0.05175003,89824.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230131787,0.05158306,89822.0,89810.0,0.15207422]
["bitfinex-derivatives","BTCF0:USTF0",1769230132081,0.05158306,89822.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230132385,0.05158306,89822.0,89811.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230139285,0.05158306,89822.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230139693,0.05158306,89822.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230140093,0.05158306,89822.0,89811.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230143592,0.00016697,89824.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230144194,0.0478076,89824.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230147492,0.0478076,89824.0,89810.0,0.14092522]
["bitfinex-derivatives","BTCF0:USTF0",1769230147698,0.0478076,89824.0,89815.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230149195,0.0478076,89824.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230149496,0.0478076,89824.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230150999,0.0478076,89824.0,89811.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230152397,0.0478076,89824.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230152795,0.0478076,89824.0,89810.0,0.15207422]
["bitfinex-derivatives","BTCF0:USTF0",1769230152989,0.0478076,89824.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230154898,0.0478076,89824.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230158707,0.0478076,89824.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230158899,0.0478076,89824.0,89811.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230161397,0.0478076,89824.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230163307,0.0478076,89824.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230164702,0.0478076,89824.0,89806.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769230165410,0.0478076,89824.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230166809,0.0478076,89824.0,89811.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230169211,0.0478076,89824.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230177715,0.0478076,89824.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230178215,0.0478076,89824.0,89816.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769230179511,0.0478076,89824.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230180617,0.0478076,89824.0,89806.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769230181517,0.0478076,89824.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230184718,0.0478076,89824.0,89806.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769230186419,0.0478076,89824.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769230186622,0.0478076,89824.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230189418,0.0478076,89824.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769230190819,0.0478076,89824.0,89806.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769230191818,0.0478076,89824.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230192023,0.0478076,89824.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230193128,0.03568188,89824.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230193929,0.03568188,89824.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769230194223,0.111507,89830.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769230194924,0.04796201,89829.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769230199434,0.04796201,89827.0,89806.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769230200129,0.04796201,89827.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230201133,0.04796201,89827.0,89806.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769230201134,0.05910901,89827.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230201335,0.04796201,89824.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230201636,0.04796201,89824.0,89811.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230202537,0.04796201,89824.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230202735,0.04796201,89824.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230203035,0.04625989,89827.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230205030,0.011147,89826.0,89807.0,0.04575485]
["bitfinex-derivatives","BTCF0:USTF0",1769230205231,0.011147,89826.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230207339,0.05740689,89826.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230208336,0.05740689,89826.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230210343,0.05740689,89826.0,89807.0,0.04575485]
["bitfinex-derivatives","BTCF0:USTF0",1769230210732,0.05740689,89826.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230211741,0.05740689,89826.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230213645,0.011147,89824.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230214143,0.04625989,89826.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230215747,0.04625989,89826.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230218850,0.0477858,89824.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230219042,0.0477858,89824.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230219447,0.0477858,89824.0,89805.0,0.1447092]
["bitfinex-derivatives","BTCF0:USTF0",1769230221352,0.0477858,89824.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230223362,0.0589338,89823.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230224067,0.0477858,89823.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230225863,0.0589338,89823.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230227563,0.011148,89821.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230227862,0.0589338,89821.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230229865,0.0589338,89821.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230230658,0.0477858,89821.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230238376,0.0477858,89821.0,89805.0,0.11167697]
["bitfinex-derivatives","BTCF0:USTF0",1769230238974,0.0477858,89821.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230240075,0.0477858,89821.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230241181,0.0477858,89821.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230243879,0.0477858,89821.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230245474,0.0477858,89821.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230248688,0.011148,89820.0,89805.0,0.11167697]
["bitfinex-derivatives","BTCF0:USTF0",1769230248903,0.011148,89820.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230250390,0.0477858,89821.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230250688,0.0477858,89821.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230253894,0.011148,89820.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230254398,0.011148,89820.0,89805.0,0.11167697]
["bitfinex-derivatives","BTCF0:USTF0",1769230254596,0.011148,89820.0,89807.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230257097,0.0477858,89821.0,89807.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230258599,0.0477858,89821.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230260500,0.0477858,89821.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230260693,0.011148,89820.0,89805.0,0.11167697]
["bitfinex-derivatives","BTCF0:USTF0",1769230260892,0.0477858,89821.0,89807.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230264898,0.011148,89820.0,89807.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230265101,0.0477858,89821.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769230265294,0.0477858,89821.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230265493,0.011148,89820.0,89805.0,0.11167697]
["bitfinex-derivatives","BTCF0:USTF0",1769230265694,0.05487943,89820.0,89805.0,0.11167697]
["bitfinex-derivatives","BTCF0:USTF0",1769230267104,0.011148,89818.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230269410,0.04373143,89820.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230270300,0.011148,89819.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230272596,0.04373143,89820.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230273506,0.05487943,89820.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230274808,0.011148,89820.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230278507,0.04610774,89823.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230278814,0.04610774,89821.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230279420,0.011148,89818.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230281812,0.011148,89816.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230282013,0.04610774,89818.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230282310,0.04610774,89816.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230283514,0.011148,89817.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230288415,0.011148,89819.0,89805.0,0.10052697]
["bitfinex-derivatives","BTCF0:USTF0",1769230289216,0.011148,89819.0,89805.0,0.11167697]
["bitfinex-derivatives","BTCF0:USTF0",1769230289702,0.011148,89819.0,89806.0,0.04692091]
["bitfinex-derivatives","BTCF0:USTF0",1769230290615,0.011148,89822.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769230291512,0.011148,89822.0,89806.0,0.04692091]
["bitfinex-derivatives","BTCF0:USTF0",1769230292820,0.011148,89822.0,89807.0,0.05899938]
["bitfinex-derivatives","BTCF0:USTF0",1769230294319,0.011148,89822.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230295217,0.04610774,89826.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230295417,0.011148,89822.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230295617,0.04610774,89826.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230296514,0.011147,89825.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230296720,0.04610774,89826.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230298021,0.011148,89822.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230301120,0.011148,89821.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230301518,0.011148,89820.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230303026,0.011148,89818.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230305426,0.011148,89821.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230311539,0.04610774,89826.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230314346,0.011148,89821.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230315241,0.011148,89819.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230319240,0.10036,89828.0,89807.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230319430,0.10032,89849.0,89821.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230319636,0.011145,89840.0,89821.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230319843,0.04517077,89848.0,89821.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230320151,0.011145,89843.0,89823.0,0.04784938]
["bitfinex-derivatives","BTCF0:USTF0",1769230320337,0.04419645,89845.0,89826.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230320741,0.011145,89843.0,89826.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230321249,0.111465,89843.0,89826.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230322543,0.10032,89843.0,89826.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230322849,0.10032,89843.0,89826.0,0.04530052]
["bitfinex-derivatives","BTCF0:USTF0",1769230325748,0.10032,89843.0,89826.0,0.05644752]
["bitfinex-derivatives","BTCF0:USTF0",1769230326042,0.10032,89843.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769230326548,0.10032,89843.0,89826.0,0.04530052]
["bitfinex-derivatives","BTCF0:USTF0",1769230326744,0.10032,89843.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769230330147,0.10032,89843.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769230333055,0.111465,89843.0,89826.0,0.04530052]
["bitfinex-derivatives","BTCF0:USTF0",1769230333547,0.10032,89843.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769230334554,0.10032,89843.0,89831.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769230335856,0.011144,89850.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230336052,0.10032,89850.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230336439,0.10032,89850.0,89831.0,0.04839026]
["bitfinex-derivatives","BTCF0:USTF0",1769230336440,0.10032,89850.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230336645,0.10032,89850.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230339255,0.10032,89850.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230340143,0.14558596,89850.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230341859,0.14558596,89850.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230344949,0.14558596,89850.0,89831.0,0.04839026]
["bitfinex-derivatives","BTCF0:USTF0",1769230346252,0.04526596,89849.0,89831.0,0.04839026]
["bitfinex-derivatives","BTCF0:USTF0",1769230346456,0.04526596,89849.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230346653,0.04526596,89849.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230346855,0.04526596,89849.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230348157,0.04526596,89849.0,89831.0,0.04839026]
["bitfinex-derivatives","BTCF0:USTF0",1769230348654,0.04526596,89849.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230350552,0.04526596,89849.0,89830.0,0.14084065]
["bitfinex-derivatives","BTCF0:USTF0",1769230351570,0.04526596,89849.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230351969,0.04526596,89849.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230352469,0.04526596,89849.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230352661,0.04526596,89849.0,89830.0,0.14084065]
["bitfinex-derivatives","BTCF0:USTF0",1769230352858,0.04526596,89849.0,89839.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230362076,0.04526596,89849.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230364275,0.04526596,89849.0,89830.0,0.24116065]
["bitfinex-derivatives","BTCF0:USTF0",1769230364276,0.04526596,89849.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230364478,0.04526596,89849.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230365181,0.04526596,89849.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230369082,0.04526596,89849.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769230369282,0.04526596,89849.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230376388,0.04526596,89849.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230376591,0.04526596,89849.0,89831.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769230376776,0.04526596,89849.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230377790,0.05171332,89855.0,89844.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230377979,0.03959304,89853.0,89846.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230378177,0.10032,89857.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230378382,0.10032,89857.0,89843.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230378784,0.10032,89857.0,89845.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230380085,0.05171332,89856.0,89845.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230380280,0.05171332,89856.0,89841.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230380592,0.05171332,89858.0,89841.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230380802,0.05171332,89858.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769230381398,0.05171332,89858.0,89841.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230381604,0.05171332,89858.0,89847.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769230382210,0.05620331,89863.0,89843.0,0.0544941]
["bitfinex-derivatives","BTCF0:USTF0",1769230382391,0.05620331,89863.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230383095,0.05620331,89863.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769230384806,0.05620331,89863.0,89848.0,0.14084065]
["bitfinex-derivatives","BTCF0:USTF0",1769230386405,0.10032,89868.0,89848.0,0.14084065]
["bitfinex-derivatives","BTCF0:USTF0",1769230386406,0.05620331,89867.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230387200,0.05620331,89867.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230387399,0.05620331,89867.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230387600,0.10032,89868.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230388304,0.15554501,89868.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230392113,0.15554501,89868.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230393207,0.05522501,89868.0,89848.0,0.21049738]
["bitfinex-derivatives","BTCF0:USTF0",1769230393412,0.05522501,89868.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230393911,0.15554501,89872.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230394114,0.10032,89872.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230395110,0.10032,89872.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230395618,0.10032,89872.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230396920,0.15554501,89872.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230397217,0.05522501,89871.0,89859.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230398016,0.05522501,89871.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230400916,0.05522501,89871.0,89859.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230402518,0.05522501,89871.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230403817,0.05522501,89871.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230404223,0.10032,89872.0,89859.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230404518,0.10032,89872.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230405520,0.10032,89872.0,89859.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230405720,0.15554501,89872.0,89859.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230406421,0.15554501,89872.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230407221,0.15554501,89872.0,89859.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230407421,0.15554501,89872.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230407615,0.15554501,89872.0,89859.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230407815,0.05522501,89871.0,89859.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230408323,0.05522501,89871.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230408523,0.05522501,89871.0,89862.0,0.00551216]
["bitfinex-derivatives","BTCF0:USTF0",1769230412223,0.05522501,89871.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230414227,0.05522501,89871.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230415223,0.05437191,89875.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230415424,0.06551291,89875.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230416925,0.05659728,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230420425,0.05659728,89873.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230420723,0.05659728,89873.0,89859.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230421626,0.05659728,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230423925,0.05659728,89873.0,89859.0,0.01130997]
["bitfinex-derivatives","BTCF0:USTF0",1769230425032,0.05659728,89873.0,89859.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230425621,0.05437191,89869.0,89854.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230425820,0.05437191,89867.0,89854.0,0.09514862]
["bitfinex-derivatives","BTCF0:USTF0",1769230426021,0.05437191,89867.0,89854.0,0.09475747]
["bitfinex-derivatives","BTCF0:USTF0",1769230427534,0.05437191,89867.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769230428436,0.05437191,89867.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230428642,0.05437191,89867.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230428822,0.05437191,89867.0,89855.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769230429027,0.05437191,89867.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230430827,0.05437191,89867.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230432437,0.05437191,89867.0,89855.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769230435448,0.05437191,89867.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230445240,0.05437191,89867.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230445747,0.01336637,89873.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230446049,0.05421488,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230446448,0.05421488,89872.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769230446948,0.05421488,89872.0,89854.0,0.0652476]
["bitfinex-derivatives","BTCF0:USTF0",1769230448345,0.05421488,89872.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230450445,0.05421488,89872.0,89863.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230451854,0.00222537,89873.0,89855.0,0.05096163]
["bitfinex-derivatives","BTCF0:USTF0",1769230452043,0.00222537,89873.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230453352,0.00222537,89873.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230453556,0.00189143,89873.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230453754,0.00278159,89877.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230454555,0.00278159,89877.0,89861.0,0.05096163]
["bitfinex-derivatives","BTCF0:USTF0",1769230454959,0.00278159,89877.0,89857.0,0.05096163]
["bitfinex-derivatives","BTCF0:USTF0",1769230455662,0.05831699,89877.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230457458,0.05831699,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230457764,0.05831699,89877.0,89854.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230457765,0.05831699,89877.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230458064,0.05831699,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230458258,0.05831699,89877.0,89859.0,0.05096163]
["bitfinex-derivatives","BTCF0:USTF0",1769230460063,0.05831699,89877.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230463761,0.05831699,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230465265,0.05831699,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230465460,0.05831699,89877.0,89860.0,0.14074854]
["bitfinex-derivatives","BTCF0:USTF0",1769230465969,0.05831699,89877.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230468976,0.05831699,89877.0,89860.0,0.14074854]
["bitfinex-derivatives","BTCF0:USTF0",1769230470176,0.05831699,89877.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230474884,0.05831699,89877.0,89860.0,0.14074854]
["bitfinex-derivatives","BTCF0:USTF0",1769230475074,0.05831699,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230478986,0.05831699,89877.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230482087,0.05831699,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230482390,0.05831699,89877.0,89860.0,0.14074854]
["bitfinex-derivatives","BTCF0:USTF0",1769230483990,0.05831699,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230484391,0.05199963,89876.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230484593,0.06314063,89875.0,89860.0,0.15189154]
["bitfinex-derivatives","BTCF0:USTF0",1769230484792,0.05199963,89875.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230484992,0.05199963,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230485788,0.05199963,89875.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230485995,0.05199963,89875.0,89860.0,0.14074854]
["bitfinex-derivatives","BTCF0:USTF0",1769230487386,0.05199963,89875.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230491598,0.05199963,89875.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230497893,0.05199963,89875.0,89865.0,0.14074854]
["bitfinex-derivatives","BTCF0:USTF0",1769230498093,0.05478122,89877.0,89865.0,0.14074854]
["bitfinex-derivatives","BTCF0:USTF0",1769230498493,0.05478122,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230501199,0.05478122,89877.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230502101,0.05478122,89877.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230504603,0.05478122,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230508407,0.05478122,89877.0,89860.0,0.14074854]
["bitfinex-derivatives","BTCF0:USTF0",1769230509306,0.04972943,89875.0,89860.0,0.14074854]
["bitfinex-derivatives","BTCF0:USTF0",1769230511408,0.04972943,89875.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230514001,0.04972943,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230522614,0.04972943,89875.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230523720,0.04972943,89875.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230525021,0.04972943,89875.0,89861.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230525022,0.04972943,89875.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230525412,0.04972943,89875.0,89863.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230525723,0.04972943,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230533030,0.06087043,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230534228,0.04972943,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230534930,0.05260088,89874.0,89861.0,0.01130997]
["bitfinex-derivatives","BTCF0:USTF0",1769230538323,0.05260088,89874.0,89861.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230539830,0.05260088,89874.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230540237,0.05260088,89874.0,89861.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230540934,0.05260088,89874.0,89861.0,0.01130997]
["bitfinex-derivatives","BTCF0:USTF0",1769230543333,0.06374188,89874.0,89861.0,0.01130997]
["bitfinex-derivatives","BTCF0:USTF0",1769230543634,0.06374188,89874.0,89861.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230544634,0.05260088,89874.0,89861.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230544834,0.05260088,89874.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230549239,0.05260088,89874.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230549843,0.05260088,89874.0,89861.0,0.01130997]
["bitfinex-derivatives","BTCF0:USTF0",1769230550139,0.05260088,89874.0,89863.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230550339,0.05260088,89874.0,89861.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230550544,0.05260088,89874.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230554343,0.05260088,89874.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230554945,0.05260088,89874.0,89864.0,0.01033069]
["bitfinex-derivatives","BTCF0:USTF0",1769230556252,0.05260088,89874.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230557251,0.05260088,89874.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230558053,0.06374188,89874.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230558251,0.05260088,89874.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230559355,0.05260088,89874.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230563056,0.04948722,89872.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230563550,0.04948722,89875.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230563756,0.04948722,89874.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230564659,0.04948722,89874.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230567560,0.04948722,89874.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230567755,0.04948722,89874.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230568058,0.04948722,89874.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230568059,0.04948722,89874.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230573763,0.04948722,89874.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230574764,0.04948722,89874.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230575062,0.04948722,89874.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769230575968,0.04948722,89874.0,89863.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230578050,0.04948722,89874.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230580465,0.04948722,89874.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230581677,0.04948722,89874.0,89859.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769230582163,0.0519706,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230582365,0.03985616,89877.0,89859.0,0.15396661]
["bitfinex-derivatives","BTCF0:USTF0",1769230582778,0.03985616,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230583173,0.05099716,89877.0,89860.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230584379,0.05099716,89877.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230586577,0.03985616,89877.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230586778,0.03985616,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230590087,0.03985616,89877.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230590382,0.03985616,89877.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230591989,0.03985616,89877.0,89860.0,0.24102805]
["bitfinex-derivatives","BTCF0:USTF0",1769230593493,0.03985616,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230598191,0.03985616,89877.0,89860.0,0.24102805]
["bitfinex-derivatives","BTCF0:USTF0",1769230598386,0.03985616,89877.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230600095,0.03985616,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230600896,0.03985616,89877.0,89860.0,0.24102805]
["bitfinex-derivatives","BTCF0:USTF0",1769230601193,0.03985616,89877.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230602880,0.03985616,89877.0,89860.0,0.24102805]
["bitfinex-derivatives","BTCF0:USTF0",1769230603085,0.03985616,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230603694,0.05099716,89877.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230608002,0.03985616,89877.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230608702,0.03985616,89877.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230609602,0.03985616,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230613011,0.03985616,89877.0,89860.0,0.24102805]
["bitfinex-derivatives","BTCF0:USTF0",1769230613705,0.03985616,89877.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230615311,0.03985616,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230617117,0.03985616,89877.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230617417,0.03985616,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230620218,0.03985616,89877.0,89862.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230620525,0.03985616,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230620707,0.03985616,89877.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230621116,0.05199505,89881.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230621317,0.05199505,89881.0,89867.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230621611,0.05199505,89881.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230622509,0.06313505,89881.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230623217,0.05199505,89881.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230623515,0.0529639,89879.0,89862.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230623819,0.0529639,89879.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230625421,0.0529639,89879.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769230627723,0.0529639,89879.0,89862.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1769230628020,0.00016697,89882.0,89863.0,0.05231563]
["bitfinex-derivatives","BTCF0:USTF0",1769230628325,0.00016697,89882.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769230628624,0.04914009,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769230628923,0.04914009,89888.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769230630722,0.04914009,89888.0,89869.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230631829,0.04914009,89891.0,89878.0,0.15188905]
["bitfinex-derivatives","BTCF0:USTF0",1769230632018,0.011139,89890.0,89878.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230632418,0.06027909,89890.0,89878.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230632618,0.011139,89890.0,89878.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230633328,0.06027909,89890.0,89878.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230633530,0.011139,89890.0,89878.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230635729,0.10028,89893.0,89878.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230635931,0.10028,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230636225,0.10028,89893.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230637430,0.06027809,89900.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230638232,0.06027809,89900.0,89890.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230638732,0.04914009,89900.0,89890.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230638931,0.06027809,89899.0,89890.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230639134,0.04914009,89899.0,89890.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230641433,0.011138,89898.0,89890.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230641735,0.04914009,89899.0,89890.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230644236,0.06027809,89899.0,89890.0,0.14074805]
["bitfinex-derivatives","BTCF0:USTF0",1769230644935,0.06027809,89899.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230645235,0.011138,89897.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230645835,0.04914009,89899.0,89880.0,0.06368134]
["bitfinex-derivatives","BTCF0:USTF0",1769230646734,0.011139,89894.0,89880.0,0.05254134]
["bitfinex-derivatives","BTCF0:USTF0",1769230647136,0.011139,89895.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230647636,0.011139,89895.0,89880.0,0.05254134]
["bitfinex-derivatives","BTCF0:USTF0",1769230647849,0.011139,89895.0,89880.0,0.06368134]
["bitfinex-derivatives","BTCF0:USTF0",1769230649538,0.011139,89895.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230651040,0.011139,89895.0,89879.0,0.05254134]
["bitfinex-derivatives","BTCF0:USTF0",1769230651639,0.011138,89897.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230652740,0.05995628,89895.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230653042,0.04881728,89895.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230653233,0.011138,89897.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230653630,0.10028,89904.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230654233,0.10028,89904.0,89888.0,0.05988829]
["bitfinex-derivatives","BTCF0:USTF0",1769230654842,0.011138,89903.0,89888.0,0.05988829]
["bitfinex-derivatives","BTCF0:USTF0",1769230655341,0.04881728,89912.0,89890.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230655642,0.011137,89907.0,89892.0,0.05988829]
["bitfinex-derivatives","BTCF0:USTF0",1769230656529,0.04881728,89911.0,89892.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230656741,0.011137,89909.0,89895.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230657438,0.011137,89909.0,89892.0,0.05988829]
["bitfinex-derivatives","BTCF0:USTF0",1769230658146,0.011137,89907.0,89892.0,0.05988829]
["bitfinex-derivatives","BTCF0:USTF0",1769230658940,0.10028,89910.0,89889.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230658941,0.011138,89904.0,89889.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230659148,0.011138,89904.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230659346,0.011138,89904.0,89887.0,0.05988929]
["bitfinex-derivatives","BTCF0:USTF0",1769230660038,0.011138,89904.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230660846,0.011138,89902.0,89887.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230663850,0.011138,89902.0,89888.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230664050,0.011138,89902.0,89888.0,0.05988829]
["bitfinex-derivatives","BTCF0:USTF0",1769230664752,0.011137,89905.0,89888.0,0.05988829]
["bitfinex-derivatives","BTCF0:USTF0",1769230664952,0.011138,89903.0,89888.0,0.05988829]
["bitfinex-derivatives","BTCF0:USTF0",1769230667051,0.011138,89903.0,89888.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230668458,0.10024,89909.0,89890.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230668658,0.05104166,89913.0,89890.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230668858,0.14905728,89912.0,89890.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230669155,0.04881728,89911.0,89890.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230671358,0.011137,89906.0,89890.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230671657,0.011137,89906.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230674462,0.05104166,89913.0,89893.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230674656,0.10024,89912.0,89893.0,0.04874929]
["bitfinex-derivatives","BTCF0:USTF0",1769230674857,0.10024,89912.0,89896.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769230675254,0.011137,89911.0,89896.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769230681566,0.011137,89911.0,89893.0,0.05988829]
["bitfinex-derivatives","BTCF0:USTF0",1769230681767,0.011137,89909.0,89893.0,0.05988829]
["bitfinex-derivatives","BTCF0:USTF0",1769230682163,0.011137,89909.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230682364,0.05888259,89909.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230682560,0.011137,89909.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230683260,0.04774559,89911.0,89890.0,0.05839746]
["bitfinex-derivatives","BTCF0:USTF0",1769230684264,0.011138,89904.0,89890.0,0.04725846]
["bitfinex-derivatives","BTCF0:USTF0",1769230684567,0.011137,89905.0,89890.0,0.04725846]
["bitfinex-derivatives","BTCF0:USTF0",1769230690372,0.011137,89908.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230690774,0.011137,89908.0,89891.0,0.06048688]
["bitfinex-derivatives","BTCF0:USTF0",1769230696784,0.011137,89908.0,89892.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230696973,0.011137,89908.0,89892.0,0.06048688]
["bitfinex-derivatives","BTCF0:USTF0",1769230712989,0.011134,89930.0,89899.0,0.05721322]
["bitfinex-derivatives","BTCF0:USTF0",1769230713191,0.10024,89929.0,89909.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230713397,0.011136,89919.0,89909.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230713587,0.10024,89918.0,89908.0,0.14065731]
["bitfinex-derivatives","BTCF0:USTF0",1769230714589,0.011136,89917.0,89905.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230715689,0.10024,89918.0,89905.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230717793,0.111376,89918.0,89905.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230717992,0.10024,89918.0,89905.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230719793,0.111376,89918.0,89905.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230720686,0.111376,89918.0,89902.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230721385,0.011136,89916.0,89902.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230722400,0.10024,89918.0,89902.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230723401,0.011136,89917.0,89902.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230724801,0.011136,89915.0,89902.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230725596,0.011136,89916.0,89902.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230727298,0.011136,89919.0,89902.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230727601,0.10024,89918.0,89902.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230728396,0.111376,89918.0,89902.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230728902,0.10024,89918.0,89903.0,0.05721322]
["bitfinex-derivatives","BTCF0:USTF0",1769230729098,0.011136,89917.0,89903.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230729305,0.05006958,89907.0,89887.0,0.19754954]
["bitfinex-derivatives","BTCF0:USTF0",1769230729505,0.011138,89904.0,89887.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769230729706,0.05006958,89905.0,89890.0,0.14065731]
["bitfinex-derivatives","BTCF0:USTF0",1769230730206,0.05006958,89909.0,89890.0,0.14065731]
["bitfinex-derivatives","BTCF0:USTF0",1769230730808,0.011138,89903.0,89890.0,0.14065731]
["bitfinex-derivatives","BTCF0:USTF0",1769230736012,0.011138,89903.0,89888.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230736214,0.011138,89903.0,89888.0,0.03396078]
["bitfinex-derivatives","BTCF0:USTF0",1769230740805,0.011138,89903.0,89890.0,0.14065731]
["bitfinex-derivatives","BTCF0:USTF0",1769230741013,0.011138,89903.0,89890.0,0.18673253]
["bitfinex-derivatives","BTCF0:USTF0",1769230741711,0.10024,89906.0,89887.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230741712,0.14065731,89900.0,89887.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230741904,0.14065731,89900.0,89878.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230741905,0.011139,89890.0,89878.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230742306,0.011139,89891.0,89878.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230742619,0.011139,89892.0,89878.0,0.04607522]
["bitfinex-derivatives","BTCF0:USTF0",1769230742918,0.04803555,89893.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230743217,0.011139,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230744619,0.10024,89895.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230744620,0.011139,89893.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230745411,0.011139,89893.0,89877.0,0.04906088]
["bitfinex-derivatives","BTCF0:USTF0",1769230748518,0.011139,89891.0,89877.0,0.04906088]
["bitfinex-derivatives","BTCF0:USTF0",1769230750509,0.011139,89891.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230758521,0.06020461,89894.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230759818,0.011139,89892.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230760023,0.011139,89893.0,89877.0,0.01392259]
["bitfinex-derivatives","BTCF0:USTF0",1769230760426,0.011139,89893.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230761229,0.011139,89893.0,89877.0,0.01392259]
["bitfinex-derivatives","BTCF0:USTF0",1769230761827,0.011139,89891.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230765527,0.06020461,89894.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230766428,0.011139,89892.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230766828,0.04906561,89893.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230768433,0.011139,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230769324,0.06020461,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230774338,0.011139,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230775540,0.011139,89890.0,89877.0,0.01392259]
["bitfinex-derivatives","BTCF0:USTF0",1769230777748,0.011139,89891.0,89877.0,0.01392259]
["bitfinex-derivatives","BTCF0:USTF0",1769230784248,0.14859276,89892.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230784443,0.15973176,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769230784746,0.111379,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769230784946,0.10024,89892.0,89878.0,0.06127984]
["bitfinex-derivatives","BTCF0:USTF0",1769230785548,0.10024,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769230788154,0.10024,89892.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230788347,0.011139,89896.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230788655,0.011137,89905.0,89885.0,0.05013884]
["bitfinex-derivatives","BTCF0:USTF0",1769230788852,0.10024,89904.0,89885.0,0.05013884]
["bitfinex-derivatives","BTCF0:USTF0",1769230790152,0.10024,89904.0,89886.0,0.05013884]
["bitfinex-derivatives","BTCF0:USTF0",1769230791353,0.10024,89904.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230791953,0.10024,89904.0,89886.0,0.05013884]
["bitfinex-derivatives","BTCF0:USTF0",1769230792146,0.10024,89904.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230793658,0.011138,89904.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230798750,0.011138,89904.0,89887.0,0.06127884]
["bitfinex-derivatives","BTCF0:USTF0",1769230799558,0.011138,89904.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230800459,0.011138,89903.0,89887.0,0.05013884]
["bitfinex-derivatives","BTCF0:USTF0",1769230801155,0.04835276,89899.0,89881.0,0.14033432]
["bitfinex-derivatives","BTCF0:USTF0",1769230801460,0.05949076,89898.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230801659,0.011138,89898.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230803761,0.05768905,89898.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230803960,0.10024,89908.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230803961,0.04655105,89895.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230804458,0.04655105,89893.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230804759,0.04655105,89891.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230805758,0.05769005,89894.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230808463,0.04655105,89894.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230810564,0.04655105,89894.0,89881.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769230812168,0.04655105,89894.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230814167,0.011139,89893.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230818281,0.0466127,89895.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230819182,0.011139,89894.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230820276,0.011139,89892.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230822581,0.0577517,89895.0,89881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769230824584,0.011139,89893.0,89877.0,0.06183245]
["bitfinex-derivatives","BTCF0:USTF0",1769230828395,0.011139,89893.0,89878.0,0.04790986]
["bitfinex-derivatives","BTCF0:USTF0",1769230830993,0.011139,89893.0,89880.0,0.14070134]
["bitfinex-derivatives","BTCF0:USTF0",1769230834488,0.011139,89891.0,89880.0,0.14070134]
["bitfinex-derivatives","BTCF0:USTF0",1769230835092,0.011139,89891.0,89881.0,0.04895029]
["bitfinex-derivatives","BTCF0:USTF0",1769230835298,0.10024,89896.0,89880.0,0.14070134]
["bitfinex-derivatives","BTCF0:USTF0",1769230835501,0.011139,89893.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230836998,0.111379,89896.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230839402,0.011139,89894.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230842001,0.011139,89894.0,89881.0,0.04895029]
["bitfinex-derivatives","BTCF0:USTF0",1769230843608,0.10024,89896.0,89881.0,0.04895029]
["bitfinex-derivatives","BTCF0:USTF0",1769230844010,0.10024,89896.0,89882.0,0.06009029]
["bitfinex-derivatives","BTCF0:USTF0",1769230844411,0.10024,89896.0,89882.0,0.04895029]
["bitfinex-derivatives","BTCF0:USTF0",1769230845509,0.111379,89896.0,89882.0,0.04895029]
["bitfinex-derivatives","BTCF0:USTF0",1769230847315,0.10024,89896.0,89882.0,0.04895029]
["bitfinex-derivatives","BTCF0:USTF0",1769230848707,0.011139,89895.0,89882.0,0.04895029]
["bitfinex-derivatives","BTCF0:USTF0",1769230849010,0.10024,89896.0,89882.0,0.04895029]
["bitfinex-derivatives","BTCF0:USTF0",1769230849806,0.10024,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230850413,0.10024,89896.0,89883.0,0.06009029]
["bitfinex-derivatives","BTCF0:USTF0",1769230852015,0.10024,89896.0,89883.0,0.04895029]
["bitfinex-derivatives","BTCF0:USTF0",1769230852314,0.111379,89896.0,89883.0,0.04895029]
["bitfinex-derivatives","BTCF0:USTF0",1769230854912,0.111379,89896.0,89880.0,0.14070134]
["bitfinex-derivatives","BTCF0:USTF0",1769230855214,0.111379,89896.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230855916,0.111379,89896.0,89880.0,0.20079163]
["bitfinex-derivatives","BTCF0:USTF0",1769230856117,0.111379,89896.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230858322,0.011139,89894.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230858519,0.10024,89896.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230859419,0.011139,89893.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230861511,0.10024,89897.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230861822,0.10024,89897.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230861823,0.011139,89896.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230862211,0.011139,89894.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230864121,0.10024,89896.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230870027,0.011139,89895.0,89880.0,0.18965163]
["bitfinex-derivatives","BTCF0:USTF0",1769230870728,0.011139,89895.0,89881.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230880528,0.011139,89895.0,89881.0,0.08886744]
["bitfinex-derivatives","BTCF0:USTF0",1769230880736,0.011139,89895.0,89881.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230880936,0.011139,89895.0,89881.0,0.05991312]
["bitfinex-derivatives","BTCF0:USTF0",1769230881643,0.011139,89895.0,89881.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230883746,0.10024,89896.0,89881.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230885148,0.011139,89895.0,89881.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230890649,0.011139,89895.0,89882.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230891855,0.10024,89896.0,89882.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230892356,0.111379,89896.0,89882.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230900058,0.10024,89896.0,89882.0,0.05991312]
["bitfinex-derivatives","BTCF0:USTF0",1769230901856,0.10024,89896.0,89882.0,0.10000744]
["bitfinex-derivatives","BTCF0:USTF0",1769230906864,0.011139,89895.0,89882.0,0.10000744]
["bitfinex-derivatives","BTCF0:USTF0",1769230907065,0.011139,89895.0,89882.0,0.08886744]
["bitfinex-derivatives","BTCF0:USTF0",1769230907663,0.10024,89896.0,89882.0,0.08886744]
["bitfinex-derivatives","BTCF0:USTF0",1769230908764,0.10024,89896.0,89882.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230909063,0.10024,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230909862,0.111378,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230910162,0.111378,89896.0,89882.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230910465,0.011139,89894.0,89882.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230911058,0.10024,89896.0,89882.0,0.05991312]
["bitfinex-derivatives","BTCF0:USTF0",1769230912966,0.011139,89895.0,89882.0,0.05991312]
["bitfinex-derivatives","BTCF0:USTF0",1769230916268,0.011139,89895.0,89882.0,0.04877312]
["bitfinex-derivatives","BTCF0:USTF0",1769230918669,0.011139,89895.0,89882.0,0.05991312]
["bitfinex-derivatives","BTCF0:USTF0",1769230919270,0.011139,89895.0,89881.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230919768,0.011139,89895.0,89881.0,0.09023574]
["bitfinex-derivatives","BTCF0:USTF0",1769230919969,0.011139,89893.0,89881.0,0.09023574]
["bitfinex-derivatives","BTCF0:USTF0",1769230920165,0.111379,89896.0,89881.0,0.09023574]
["bitfinex-derivatives","BTCF0:USTF0",1769230920774,0.111379,89896.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230922370,0.111379,89896.0,89881.0,0.05014142]
["bitfinex-derivatives","BTCF0:USTF0",1769230923473,0.111379,89896.0,89881.0,0.06128142]
["bitfinex-derivatives","BTCF0:USTF0",1769230924372,0.10024,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230926976,0.011139,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230927975,0.10024,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230928178,0.10024,89896.0,89881.0,0.05014142]
["bitfinex-derivatives","BTCF0:USTF0",1769230929174,0.10024,89896.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230929371,0.10024,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230930077,0.10024,89896.0,89881.0,0.05014142]
["bitfinex-derivatives","BTCF0:USTF0",1769230930078,0.10024,89896.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230933381,0.10024,89896.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230933582,0.10024,89896.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230934084,0.10024,89897.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230935378,0.10024,89897.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230937883,0.10024,89897.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230938291,0.10024,89897.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230938592,0.10024,89897.0,89887.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230939090,0.10024,89897.0,89888.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769230941394,0.10024,89897.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230942995,0.011139,89896.0,89883.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230943188,0.011139,89896.0,89882.0,0.05123432]
["bitfinex-derivatives","BTCF0:USTF0",1769230946199,0.011139,89896.0,89882.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230947502,0.011139,89894.0,89882.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230947799,0.04815315,89896.0,89882.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230950100,0.011139,89895.0,89882.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230952402,0.011139,89895.0,89883.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230953203,0.04815315,89896.0,89883.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230953799,0.011139,89893.0,89881.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230954206,0.05929215,89896.0,89881.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230956412,0.011139,89896.0,89881.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230956910,0.011139,89894.0,89881.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230957111,0.111378,89897.0,89881.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230958025,0.011139,89895.0,89881.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230958814,0.011139,89895.0,89880.0,0.14069884]
["bitfinex-derivatives","BTCF0:USTF0",1769230962515,0.011139,89896.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769230962718,0.06179658,89896.0,89878.0,0.06053489]
["bitfinex-derivatives","BTCF0:USTF0",1769230962906,0.06179658,89896.0,89880.0,0.14069884]
["bitfinex-derivatives","BTCF0:USTF0",1769230963106,0.011139,89894.0,89880.0,0.14069884]
["bitfinex-derivatives","BTCF0:USTF0",1769230966018,0.011139,89893.0,89880.0,0.14069884]
["bitfinex-derivatives","BTCF0:USTF0",1769230971921,0.011139,89893.0,89880.0,0.19009273]
["bitfinex-derivatives","BTCF0:USTF0",1769230974216,0.15089758,89899.0,89880.0,0.19009273]
["bitfinex-derivatives","BTCF0:USTF0",1769230974617,0.011139,89891.0,89880.0,0.19009273]
["bitfinex-derivatives","BTCF0:USTF0",1769230975627,0.011139,89894.0,89880.0,0.19009273]
["bitfinex-derivatives","BTCF0:USTF0",1769230975818,0.011139,89893.0,89880.0,0.19009273]
["bitfinex-derivatives","BTCF0:USTF0",1769230978124,0.011139,89893.0,89881.0,0.04939389]
["bitfinex-derivatives","BTCF0:USTF0",1769230980631,0.011139,89893.0,89881.0,0.08948821]
["bitfinex-derivatives","BTCF0:USTF0",1769230981832,0.011139,89891.0,89881.0,0.08948821]
["bitfinex-derivatives","BTCF0:USTF0",1769230982735,0.05098106,89893.0,89877.0,0.04287591]
["bitfinex-derivatives","BTCF0:USTF0",1769230982931,0.011139,89889.0,89877.0,0.04287591]
["bitfinex-derivatives","BTCF0:USTF0",1769230983433,0.011139,89889.0,89878.0,0.04750333]
["bitfinex-derivatives","BTCF0:USTF0",1769230984436,0.011139,89892.0,89878.0,0.04750333]
["bitfinex-derivatives","BTCF0:USTF0",1769230986435,0.05098106,89896.0,89878.0,0.04750333]
["bitfinex-derivatives","BTCF0:USTF0",1769230986832,0.011139,89891.0,89878.0,0.04750333]
["bitfinex-derivatives","BTCF0:USTF0",1769230987141,0.011139,89890.0,89878.0,0.04750333]
["bitfinex-derivatives","BTCF0:USTF0",1769230989641,0.011139,89893.0,89878.0,0.04750333]
["bitfinex-derivatives","BTCF0:USTF0",1769230990933,0.011139,89890.0,89877.0,0.00278159]
["bitfinex-derivatives","BTCF0:USTF0",1769230991336,0.011139,89890.0,89877.0,0.05173928]
["bitfinex-derivatives","BTCF0:USTF0",1769230992637,0.011139,89890.0,89878.0,0.04895769]
["bitfinex-derivatives","BTCF0:USTF0",1769230992846,0.011139,89890.0,89878.0,0.08905201]
["bitfinex-derivatives","BTCF0:USTF0",1769230993736,0.011139,89889.0,89878.0,0.08905201]
["bitfinex-derivatives","BTCF0:USTF0",1769230996443,0.01114,89888.0,89878.0,0.08905201]
["bitfinex-derivatives","BTCF0:USTF0",1769230998348,0.01114,89888.0,89879.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769230998541,0.01114,89888.0,89878.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769231000149,0.01114,89886.0,89878.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769231000346,0.01114,89886.0,89877.0,0.04287591]
["bitfinex-derivatives","BTCF0:USTF0",1769231000545,0.01114,89886.0,89878.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769231000746,0.01114,89886.0,89877.0,0.04287591]
["bitfinex-derivatives","BTCF0:USTF0",1769231001339,0.01114,89886.0,89877.0,0.0918336]
["bitfinex-derivatives","BTCF0:USTF0",1769231001540,0.011139,89889.0,89877.0,0.0918336]
["bitfinex-derivatives","BTCF0:USTF0",1769231002351,0.01114,89887.0,89877.0,0.0918336]
["bitfinex-derivatives","BTCF0:USTF0",1769231005850,0.01114,89888.0,89877.0,0.0918336]
["bitfinex-derivatives","BTCF0:USTF0",1769231013359,0.01114,89888.0,89878.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231016462,0.011139,89889.0,89878.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231030670,0.011139,89889.0,89879.0,0.04009432]
["bitfinex-derivatives","BTCF0:USTF0",1769231031763,0.011139,89889.0,89880.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231033073,0.011139,89892.0,89880.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231033276,0.011139,89892.0,89880.0,0.08722406]
["bitfinex-derivatives","BTCF0:USTF0",1769231038779,0.011139,89892.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231042085,0.10024,89896.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231043086,0.011139,89893.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231051199,0.10024,89896.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231052399,0.011139,89893.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231052703,0.10024,89896.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231053800,0.011139,89893.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231060405,0.111379,89896.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231063009,0.011139,89893.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231063306,0.111379,89896.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231063507,0.011139,89893.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231063709,0.111379,89896.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231064413,0.011139,89895.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231066609,0.011139,89893.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231067106,0.011139,89891.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231068909,0.011139,89894.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231070311,0.10024,89896.0,89881.0,0.04712974]
["bitfinex-derivatives","BTCF0:USTF0",1769231070717,0.10024,89896.0,89881.0,0.08721747]
["bitfinex-derivatives","BTCF0:USTF0",1769231071219,0.10024,89895.0,89881.0,0.08721747]
["bitfinex-derivatives","BTCF0:USTF0",1769231071409,0.011139,89893.0,89881.0,0.08721747]
["bitfinex-derivatives","BTCF0:USTF0",1769231072914,0.011139,89891.0,89881.0,0.08721747]
["bitfinex-derivatives","BTCF0:USTF0",1769231082718,0.10024,89895.0,89881.0,0.08721747]
["bitfinex-derivatives","BTCF0:USTF0",1769231083019,0.011139,89894.0,89881.0,0.08721747]
["bitfinex-derivatives","BTCF0:USTF0",1769231083221,0.011139,89891.0,89881.0,0.08721747]
["bitfinex-derivatives","BTCF0:USTF0",1769231084119,0.10024,89895.0,89881.0,0.08721747]
["bitfinex-derivatives","BTCF0:USTF0",1769231085119,0.011139,89889.0,89881.0,0.08721747]
["bitfinex-derivatives","BTCF0:USTF0",1769231085419,0.10024,89895.0,89859.0,0.1002379]
["bitfinex-derivatives","BTCF0:USTF0",1769231085420,0.011141,89874.0,89859.0,0.1002379]
["bitfinex-derivatives","BTCF0:USTF0",1769231085715,0.15070104,89879.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231086414,0.011142,89872.0,89860.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231087015,0.011142,89872.0,89862.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231087218,0.011142,89872.0,89861.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231087622,0.011142,89872.0,89862.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231087922,0.011142,89872.0,89861.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231088418,0.011142,89872.0,89862.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231088820,0.011142,89872.0,89863.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231089021,0.011142,89872.0,89862.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231089613,0.011142,89872.0,89863.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231089818,0.011142,89872.0,89862.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231090322,0.011142,89872.0,89863.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231090522,0.011142,89872.0,89862.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231091023,0.011142,89872.0,89863.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231091318,0.011142,89872.0,89862.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231091718,0.011142,89872.0,89863.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231091918,0.011142,89872.0,89860.0,0.1472454]
["bitfinex-derivatives","BTCF0:USTF0",1769231091919,0.011142,89872.0,89862.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231092522,0.011142,89872.0,89860.0,0.1472454]
["bitfinex-derivatives","BTCF0:USTF0",1769231093116,0.011142,89872.0,89863.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231093318,0.011142,89872.0,89864.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231093522,0.011142,89872.0,89863.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231094125,0.011142,89872.0,89864.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231094326,0.011142,89872.0,89863.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231094926,0.011142,89872.0,89865.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231095125,0.011142,89872.0,89863.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231095622,0.011142,89872.0,89865.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231095828,0.011142,89872.0,89863.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231096329,0.011142,89872.0,89865.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231096630,0.011142,89872.0,89863.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231097128,0.011142,89872.0,89865.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231097427,0.011142,89872.0,89864.0,0.06235705]
["bitfinex-derivatives","BTCF0:USTF0",1769231097629,0.011142,89865.0,89848.0,0.0470054]
["bitfinex-derivatives","BTCF0:USTF0",1769231098632,0.14071054,89860.0,89848.0,0.0470054]
["bitfinex-derivatives","BTCF0:USTF0",1769231099530,0.011143,89859.0,89848.0,0.0470054]
["bitfinex-derivatives","BTCF0:USTF0",1769231100830,0.14071054,89860.0,89848.0,0.0470054]
["bitfinex-derivatives","BTCF0:USTF0",1769231102326,0.011142,89865.0,89848.0,0.0470054]
["bitfinex-derivatives","BTCF0:USTF0",1769231103438,0.111422,89868.0,89848.0,0.0581494]
["bitfinex-derivatives","BTCF0:USTF0",1769231104024,0.011142,89866.0,89848.0,0.0581494]
["bitfinex-derivatives","BTCF0:USTF0",1769231106933,0.011142,89864.0,89848.0,0.0581494]
["bitfinex-derivatives","BTCF0:USTF0",1769231109938,0.011142,89864.0,89848.0,0.0470054]
["bitfinex-derivatives","BTCF0:USTF0",1769231110938,0.10028,89868.0,89848.0,0.0470054]
["bitfinex-derivatives","BTCF0:USTF0",1769231112341,0.011142,89864.0,89848.0,0.0470054]
["bitfinex-derivatives","BTCF0:USTF0",1769231114340,0.011142,89864.0,89850.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231114645,0.011142,89867.0,89850.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231116345,0.011142,89867.0,89850.0,0.05280354]
["bitfinex-derivatives","BTCF0:USTF0",1769231116547,0.011142,89867.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231117946,0.011142,89867.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231118144,0.011142,89867.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231118845,0.011142,89865.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231120645,0.10028,89868.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231120646,0.011143,89864.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231120846,0.10028,89868.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231121447,0.011143,89862.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231122347,0.011142,89864.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231122950,0.10028,89868.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231123336,0.02300873,89867.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231123541,0.10028,89868.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231123745,0.02301097,89867.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231124044,0.10028,89868.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231124247,0.02301097,89867.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231124442,0.011143,89863.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231124646,0.011143,89862.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231129353,0.10028,89864.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231130452,0.011143,89863.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231141560,0.011143,89861.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231143565,0.011143,89863.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231145565,0.10028,89864.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231147062,0.011143,89863.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231147760,0.03938604,89878.0,89852.0,0.04165954]
["bitfinex-derivatives","BTCF0:USTF0",1769231147964,0.011142,89870.0,89854.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231148165,0.02304352,89869.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231148365,0.011142,89870.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231148868,0.0230408,89869.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231149064,0.011142,89870.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231150670,0.02311837,89869.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231150868,0.02311837,89868.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231151057,0.02311837,89867.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231151263,0.02311837,89866.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231151572,0.011141,89873.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231151767,0.0231177,89872.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231151967,0.0231177,89871.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231152167,0.0231177,89870.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231152367,0.0231177,89869.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231152568,0.0231177,89868.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231152769,0.011141,89873.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231152770,0.0231177,89867.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231153070,0.0231177,89866.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231153271,0.13966604,89877.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231153481,0.011142,89870.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231153680,0.02311637,89869.0,89858.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231153880,0.10028,89872.0,89858.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231154979,0.111422,89872.0,89858.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231156981,0.011142,89870.0,89858.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231157582,0.011142,89870.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231158085,0.011142,89870.0,89856.0,0.05003385]
["bitfinex-derivatives","BTCF0:USTF0",1769231159383,0.10028,89872.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231159585,0.10028,89872.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231160976,0.111422,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231161685,0.011142,89870.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231164285,0.011142,89870.0,89856.0,0.05003385]
["bitfinex-derivatives","BTCF0:USTF0",1769231164787,0.10028,89872.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231165088,0.111422,89872.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231165890,0.02291027,89871.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231166088,0.02291027,89870.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231166289,0.111422,89872.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231166489,0.0229104,89871.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231166688,0.0229104,89870.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231166889,0.10028,89872.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231167185,0.0229104,89871.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231167383,0.0229104,89870.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231167586,0.10028,89872.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231167786,0.0229106,89871.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231167980,0.0229106,89870.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231168180,0.10028,89872.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231168389,0.02291082,89871.0,89856.0,0.03889085]
["bitfinex-derivatives","BTCF0:USTF0",1769231168588,0.02291082,89870.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231171193,0.10028,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231171387,0.02291172,89871.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231171588,0.02291172,89870.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231171789,0.10028,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231171990,0.02291227,89871.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231172188,0.02291227,89870.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231172390,0.02291286,89869.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231172591,0.10028,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231172891,0.02291297,89871.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231173091,0.02291297,89870.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231173290,0.02291297,89869.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231173491,0.10028,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231173692,0.02291381,89871.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231173891,0.02291381,89870.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231174092,0.02291381,89869.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231174293,0.10028,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231174593,0.02291486,89871.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231174791,0.02291486,89870.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231176898,0.02291486,89869.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231177096,0.10028,89872.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231177296,0.02291726,89871.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231177494,0.02291726,89870.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231177700,0.02291726,89869.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231177901,0.10028,89872.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231178103,0.02291861,89871.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231178302,0.02291861,89870.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231178494,0.02291861,89869.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231178794,0.10028,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231179100,0.02291883,89871.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231179302,0.02291883,89870.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231179502,0.02291883,89869.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231179799,0.10028,89874.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231180605,0.10028,89874.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231185402,0.111421,89874.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231185710,0.111421,89874.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231186006,0.011142,89872.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231186206,0.011142,89870.0,89857.0,0.04070873]
["bitfinex-derivatives","BTCF0:USTF0",1769231186407,0.04033359,89873.0,89853.0,0.04070873]
["bitfinex-derivatives","BTCF0:USTF0",1769231187504,0.04033359,89870.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769231188409,0.011142,89867.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769231190312,0.04033359,89866.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769231190511,0.10028,89874.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769231190512,0.04033359,89864.0,89847.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769231190811,0.04033359,89864.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231191512,0.05147559,89864.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231192010,0.04033359,89864.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231194111,0.04033359,89864.0,89847.0,0.111424]
["bitfinex-derivatives","BTCF0:USTF0",1769231196215,0.011143,89863.0,89847.0,0.111424]
["bitfinex-derivatives","BTCF0:USTF0",1769231196708,0.04033359,89864.0,89849.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231199214,0.03735213,89868.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231200515,0.04849413,89867.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231200902,0.011142,89865.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231220041,0.04849413,89867.0,89850.0,0.14080678]
["bitfinex-derivatives","BTCF0:USTF0",1769231221137,0.04849413,89867.0,89848.0,0.0345374]
["bitfinex-derivatives","BTCF0:USTF0",1769231221336,0.04849413,89867.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231221643,0.04849413,89867.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231222639,0.04849413,89867.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231223242,0.011142,89865.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231223446,0.03735213,89867.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231223746,0.03317569,89865.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231225346,0.011143,89864.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231238462,0.03317127,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231239160,0.10028,89870.0,89851.0,0.03348231]
["bitfinex-derivatives","BTCF0:USTF0",1769231239354,0.13345127,89870.0,89851.0,0.03348231]
["bitfinex-derivatives","BTCF0:USTF0",1769231239660,0.03317127,89869.0,89850.0,0.14080678]
["bitfinex-derivatives","BTCF0:USTF0",1769231240360,0.03317127,89866.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231243564,0.03317127,89866.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231255664,0.011142,89865.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231255870,0.0428534,89865.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231260972,0.0428534,89865.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231263376,0.0317114,89864.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231273275,0.0317114,89864.0,89848.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1769231274382,0.0317114,89864.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231277192,0.0317114,89864.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231279692,0.0317114,89864.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231282402,0.0428544,89864.0,89848.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1769231282591,0.02700406,89863.0,89848.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1769231283402,0.02700406,89863.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231290010,0.011143,89862.0,89848.0,0.01131088]
["bitfinex-derivatives","BTCF0:USTF0",1769231290202,0.02718914,89861.0,89848.0,0.01131088]
["bitfinex-derivatives","BTCF0:USTF0",1769231293007,0.02718914,89856.0,89841.0,0.03126847]
["bitfinex-derivatives","BTCF0:USTF0",1769231293203,0.02718914,89848.0,89835.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769231293506,0.02718914,89846.0,89835.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769231294003,0.02718914,89846.0,89835.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769231294904,0.02718914,89849.0,89835.0,0.111426]
["bitfinex-derivatives","BTCF0:USTF0",1769231305911,0.011144,89848.0,89835.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769231306113,0.02718914,89847.0,89835.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769231306513,0.011144,89848.0,89833.0,0.00222637]
["bitfinex-derivatives","BTCF0:USTF0",1769231307016,0.02718914,89850.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231307216,0.011144,89849.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231309117,0.011144,89849.0,89833.0,0.00222637]
["bitfinex-derivatives","BTCF0:USTF0",1769231309411,0.011144,89849.0,89833.0,0.01337237]
["bitfinex-derivatives","BTCF0:USTF0",1769231309814,0.011145,89847.0,89833.0,0.01337237]
["bitfinex-derivatives","BTCF0:USTF0",1769231310417,0.011144,89848.0,89833.0,0.01337237]
["bitfinex-derivatives","BTCF0:USTF0",1769231310817,0.02718914,89849.0,89833.0,0.00222637]
["bitfinex-derivatives","BTCF0:USTF0",1769231311214,0.011145,89847.0,89833.0,0.00222637]
["bitfinex-derivatives","BTCF0:USTF0",1769231312020,0.03833414,89847.0,89833.0,0.00222637]
["bitfinex-derivatives","BTCF0:USTF0",1769231314418,0.03833414,89847.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231314419,0.02718914,89847.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231316819,0.02718914,89847.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231317020,0.02718914,89847.0,89833.0,0.01337237]
["bitfinex-derivatives","BTCF0:USTF0",1769231318020,0.011145,89846.0,89833.0,0.01337237]
["bitfinex-derivatives","BTCF0:USTF0",1769231319223,0.02718914,89847.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231319428,0.02718914,89847.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231320118,0.02718914,89847.0,89833.0,0.00222637]
["bitfinex-derivatives","BTCF0:USTF0",1769231320327,0.02718914,89847.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231320621,0.011144,89849.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231321021,0.14084691,89850.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231321226,0.02698824,89851.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231321417,0.02698824,89854.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231321722,0.111424,89855.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231322218,0.13841224,89855.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231322417,0.02698824,89854.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231324016,0.03813224,89854.0,89839.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231324526,0.02698824,89853.0,89839.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231325225,0.02698824,89853.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231326226,0.011144,89852.0,89834.0,0.02570211]
["bitfinex-derivatives","BTCF0:USTF0",1769231326528,0.011144,89852.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231326725,0.011144,89852.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231327325,0.011144,89852.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231328428,0.011144,89852.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231329127,0.02698824,89853.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231332329,0.011144,89852.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231332626,0.03813224,89852.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231332930,0.02698824,89852.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231337337,0.02698824,89852.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231340027,0.02698824,89852.0,89833.0,0.10250637]
["bitfinex-derivatives","BTCF0:USTF0",1769231340227,0.02698824,89852.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231340638,0.02698824,89852.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231340833,0.04958934,89851.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231341033,0.02698824,89851.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231348543,0.02698824,89851.0,89833.0,0.10250637]
["bitfinex-derivatives","BTCF0:USTF0",1769231349949,0.02698824,89851.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231350340,0.03813224,89851.0,89833.0,0.10250637]
["bitfinex-derivatives","BTCF0:USTF0",1769231350545,0.02698824,89851.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231353052,0.02143264,89851.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231354154,0.02143264,89851.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231354354,0.03257664,89851.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231354552,0.011144,89850.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231354751,0.011144,89850.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231355152,0.02517194,89849.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231355856,0.02517194,89849.0,89833.0,0.10250637]
["bitfinex-derivatives","BTCF0:USTF0",1769231356259,0.02517194,89849.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231360051,0.02517194,89849.0,89833.0,0.10250637]
["bitfinex-derivatives","BTCF0:USTF0",1769231361360,0.02517194,89849.0,89839.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231364162,0.02517194,89849.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231364360,0.02517194,89849.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231364661,0.02517194,89848.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231364864,0.02517194,89848.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231373672,0.02517194,89848.0,89833.0,0.11365237]
["bitfinex-derivatives","BTCF0:USTF0",1769231375070,0.02517194,89848.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231376175,0.02517194,89848.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231383981,0.03723169,89853.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769231386685,0.03723169,89853.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231387589,0.02608769,89855.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231387776,0.03723169,89854.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231388085,0.02608769,89854.0,89839.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231389591,0.02608769,89854.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231390786,0.02264477,89853.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231390980,0.02264477,89852.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231391180,0.02264477,89851.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231391379,0.02608769,89854.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231391581,0.02264471,89853.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231391785,0.02264471,89852.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231391986,0.02264471,89851.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231392188,0.02608769,89854.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231392484,0.02264466,89853.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231392685,0.02264466,89852.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231392881,0.02264466,89851.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231393081,0.02608769,89854.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231393283,0.02264462,89853.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231393489,0.02264462,89852.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231393682,0.02264462,89851.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231393888,0.02608769,89854.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231394087,0.02264461,89853.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231394387,0.011142,89871.0,89833.0,0.12726065]
["bitfinex-derivatives","BTCF0:USTF0",1769231394388,0.02608769,89869.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231394585,0.02608769,89867.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231395179,0.011142,89866.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231395488,0.02608769,89865.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231397782,0.02608769,89865.0,89845.0,0.02475428]
["bitfinex-derivatives","BTCF0:USTF0",1769231398584,0.02608769,89865.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231400290,0.02608769,89865.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231400785,0.02608769,89865.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231404489,0.02608769,89865.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231404894,0.02608769,89865.0,89845.0,0.02475428]
["bitfinex-derivatives","BTCF0:USTF0",1769231406394,0.02608769,89865.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231406794,0.02608769,89865.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231406990,0.02608769,89865.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231408098,0.03495779,89860.0,89847.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231408290,0.02381479,89860.0,89839.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769231408499,0.02569883,89859.0,89844.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231408995,0.02569883,89857.0,89844.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231410799,0.02569883,89855.0,89837.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769231412399,0.02569883,89855.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231413800,0.02569883,89855.0,89843.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231420812,0.02569883,89855.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231421514,0.02569883,89855.0,89838.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769231422111,0.02569883,89855.0,89839.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769231423518,0.02569883,89855.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231423718,0.02569883,89855.0,89843.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231427006,0.02569883,89858.0,89845.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231430919,0.03684183,89857.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231431713,0.03684183,89857.0,89844.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231436128,0.02523001,89856.0,89844.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231440537,0.02523001,89856.0,89838.0,0.02403442]
["bitfinex-derivatives","BTCF0:USTF0",1769231440930,0.02523001,89856.0,89840.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769231442340,0.02523001,89856.0,89843.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231446042,0.011144,89854.0,89840.0,0.07120288]
["bitfinex-derivatives","BTCF0:USTF0",1769231448146,0.011144,89854.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231450549,0.02523001,89856.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231451349,0.02523001,89856.0,89843.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231452447,0.011144,89855.0,89843.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231454654,0.011144,89855.0,89840.0,0.07120288]
["bitfinex-derivatives","BTCF0:USTF0",1769231454849,0.011144,89855.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231457651,0.011144,89853.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231457948,0.02523001,89856.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231459357,0.011144,89854.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231459955,0.011144,89853.0,89840.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769231460454,0.011144,89853.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231462746,0.011144,89855.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231463042,0.011144,89853.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231464254,0.03637401,89856.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231467055,0.03637401,89856.0,89843.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231471963,0.02523001,89856.0,89843.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231472152,0.02523001,89856.0,89838.0,0.02403442]
["bitfinex-derivatives","BTCF0:USTF0",1769231472755,0.02523001,89856.0,89845.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231479778,0.02523001,89856.0,89839.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769231480069,0.1348841,89859.0,89840.0,0.14082653]
["bitfinex-derivatives","BTCF0:USTF0",1769231480472,0.1348841,89859.0,89840.0,0.20088441]
["bitfinex-derivatives","BTCF0:USTF0",1769231480661,0.1348841,89859.0,89840.0,0.14082653]
["bitfinex-derivatives","BTCF0:USTF0",1769231481362,0.1348841,89859.0,89845.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231481664,0.111423,89859.0,89845.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231482172,0.1348841,89859.0,89845.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231482371,0.0234611,89858.0,89845.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231484872,0.0234611,89858.0,89846.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769231485572,0.10028,89860.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231485770,0.26456763,89860.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231485972,0.0234611,89859.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231487672,0.10028,89861.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769231489278,0.0234611,89867.0,89846.0,0.02381673]
["bitfinex-derivatives","BTCF0:USTF0",1769231489467,0.10028,89866.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231489669,0.011142,89872.0,89854.0,0.02381673]
["bitfinex-derivatives","BTCF0:USTF0",1769231489875,0.10028,89868.0,89854.0,0.02381673]
["bitfinex-derivatives","BTCF0:USTF0",1769231490286,0.10028,89868.0,89851.0,0.02381673]
["bitfinex-derivatives","BTCF0:USTF0",1769231491268,0.16428763,89870.0,89863.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231491474,0.16428763,89870.0,89851.0,0.02381673]
["bitfinex-derivatives","BTCF0:USTF0",1769231491475,0.0234611,89870.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231491874,0.10028,89872.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231492680,0.0234611,89874.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231492885,0.10028,89873.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231493087,0.10028,89873.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231493783,0.00278159,89877.0,89860.0,0.14082653]
["bitfinex-derivatives","BTCF0:USTF0",1769231493980,0.10028,89876.0,89860.0,0.14082653]
["bitfinex-derivatives","BTCF0:USTF0",1769231494486,0.10028,89876.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231494792,0.10028,89876.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231495387,0.02215031,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231495684,0.10028,89876.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231495884,0.111421,89876.0,89859.0,0.03428595]
["bitfinex-derivatives","BTCF0:USTF0",1769231496088,0.02214677,89875.0,89859.0,0.03428595]
["bitfinex-derivatives","BTCF0:USTF0",1769231496291,0.13536895,89876.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231497278,0.13536895,89876.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231499991,0.12422795,89876.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769231500692,0.00278159,89877.0,89856.0,0.02314295]
["bitfinex-derivatives","BTCF0:USTF0",1769231501586,0.00278159,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231501787,0.00278159,89877.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231502099,0.10028,89882.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231502292,0.011138,89897.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231502481,0.011139,89895.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231502687,0.40044866,89894.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231502885,0.011139,89892.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231503094,0.02212866,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231503300,0.011139,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231503987,0.10028,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231504182,0.02394795,89890.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231505096,0.02394795,89889.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231505283,0.03508695,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231506491,0.02394795,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231507400,0.011138,89904.0,89869.0,0.02314295]
["bitfinex-derivatives","BTCF0:USTF0",1769231507401,0.02394795,89906.0,89873.0,0.02314295]
["bitfinex-derivatives","BTCF0:USTF0",1769231507592,0.02394795,89896.0,89873.0,0.02314295]
["bitfinex-derivatives","BTCF0:USTF0",1769231507793,0.02394795,89894.0,89873.0,0.02314295]
["bitfinex-derivatives","BTCF0:USTF0",1769231507993,0.02394795,89893.0,89873.0,0.02314295]
["bitfinex-derivatives","BTCF0:USTF0",1769231508690,0.02394795,89892.0,89873.0,0.02314295]
["bitfinex-derivatives","BTCF0:USTF0",1769231509100,0.02394795,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231509399,0.02394795,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231509600,0.10028,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231511603,0.12422795,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231514202,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231514396,0.10028,89897.0,89877.0,0.02314295]
["bitfinex-derivatives","BTCF0:USTF0",1769231515097,0.12422795,89897.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231516709,0.02394795,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231517313,0.03508695,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231519706,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231521013,0.02205343,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231521215,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231521403,0.02205575,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231521604,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231521814,0.02205535,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231522111,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231522313,0.02205535,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231522512,0.02205535,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231522713,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231522914,0.02205687,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231523114,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231523316,0.02205687,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231523507,0.02205687,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231523709,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231523901,0.02205872,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231524107,0.02205872,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231524307,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231524602,0.02205996,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231524806,0.02205996,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231525002,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231525207,0.02205996,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231525404,0.02205996,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231525617,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231525819,0.02206157,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231526009,0.02206157,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231526209,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231526418,0.02206157,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231526718,0.02206157,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231526917,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231527118,0.02206367,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231527315,0.02206367,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231527517,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231527717,0.02206633,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231527909,0.02206633,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231528111,0.02394795,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231528418,0.02206633,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231528718,0.02206633,89893.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231528920,0.02206633,89892.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231529219,0.02394795,89895.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231529420,0.02206994,89894.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231529610,0.02206994,89893.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231529810,0.02206994,89892.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231530018,0.02394795,89895.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231530213,0.02207378,89894.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231530407,0.02207378,89893.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231530612,0.02207378,89892.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231530815,0.02394795,89895.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231531414,0.02207905,89894.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231531614,0.02394795,89895.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231531814,0.0220844,89894.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231532113,0.02394795,89895.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231532323,0.02483227,89886.0,89864.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769231532515,0.02483227,89886.0,89850.0,0.16205925]
["bitfinex-derivatives","BTCF0:USTF0",1769231532516,0.02483227,89884.0,89863.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231532716,0.02483227,89882.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231534824,0.02483227,89882.0,89861.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231535825,0.02483227,89880.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231540327,0.02483227,89880.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231542932,0.011139,89896.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231543231,0.011138,89900.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231543423,0.011138,89900.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231543626,0.10028,89902.0,89878.0,0.02330869]
["bitfinex-derivatives","BTCF0:USTF0",1769231544226,0.111418,89902.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231544832,0.02483227,89901.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231545032,0.02483227,89899.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231547036,0.02483227,89899.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231547339,0.10028,89898.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231547536,0.02483227,89897.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231548232,0.02483227,89897.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231549740,0.02483227,89897.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231550135,0.45864,89911.0,89882.0,0.02330869]
["bitfinex-derivatives","BTCF0:USTF0",1769231550330,0.01954467,89910.0,89891.0,0.02330869]
["bitfinex-derivatives","BTCF0:USTF0",1769231550533,0.00222438,89913.0,89896.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769231550945,0.00222438,89913.0,89893.0,0.02330869]
["bitfinex-derivatives","BTCF0:USTF0",1769231550946,0.00222438,89913.0,89899.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769231556448,0.00222438,89913.0,89897.0,0.02521746]
["bitfinex-derivatives","BTCF0:USTF0",1769231557348,0.00222438,89913.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769231558534,0.00222438,89913.0,89897.0,0.02521746]
["bitfinex-derivatives","BTCF0:USTF0",1769231558739,0.02581273,89913.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231560450,0.03472535,89910.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231560853,0.17538023,89910.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231561047,0.01336038,89913.0,89895.0,0.02521746]
["bitfinex-derivatives","BTCF0:USTF0",1769231561351,0.03694873,89913.0,89896.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769231561549,0.03694873,89913.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769231561749,0.02581273,89913.0,89895.0,0.02521746]
["bitfinex-derivatives","BTCF0:USTF0",1769231562152,0.02581273,89913.0,89901.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769231564155,0.02581273,89913.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769231565756,0.02581273,89913.0,89900.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769231566457,0.02581273,89913.0,89897.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769231567556,0.011137,89912.0,89897.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769231567955,0.011137,89912.0,89895.0,0.12545746]
["bitfinex-derivatives","BTCF0:USTF0",1769231568148,0.011137,89912.0,89870.0,0.07984382]
["bitfinex-derivatives","BTCF0:USTF0",1769231568149,0.02358835,89902.0,89881.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231568459,0.02358835,89899.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231568954,0.02358835,89903.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231569256,0.03472635,89902.0,89886.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769231571060,0.14065488,89900.0,89886.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769231571354,0.03472635,89902.0,89888.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231571762,0.02358835,89902.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231573346,0.02358835,89902.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231573762,0.02358835,89902.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231574354,0.14065488,89900.0,89886.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769231574551,0.02358835,89902.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231576062,0.02358835,89902.0,89886.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769231576262,0.02358835,89902.0,89888.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231576464,0.14065488,89900.0,89888.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231577259,0.02358835,89899.0,89886.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231577448,0.02358835,89898.0,89886.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231578365,0.02358835,89898.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231579367,0.011138,89899.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231580761,0.02358835,89894.0,89884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231580966,0.011139,89891.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231581156,0.02358835,89890.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231582251,0.14065488,89891.0,89879.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231583664,0.03535071,89888.0,89872.0,0.05114387]
["bitfinex-derivatives","BTCF0:USTF0",1769231583963,0.03535071,89888.0,89872.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1769231584268,0.02421071,89888.0,89872.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231584464,0.17600459,89891.0,89872.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231584659,0.17600459,89891.0,89872.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1769231584872,0.17600459,89891.0,89873.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1769231585466,0.17600459,89891.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231585666,0.17600459,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231588068,0.02421071,89890.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231588269,0.02421071,89890.0,89872.0,0.12830666]
["bitfinex-derivatives","BTCF0:USTF0",1769231588468,0.14065488,89891.0,89873.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231589268,0.14065488,89891.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231590760,0.14065488,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231591071,0.14065488,89891.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231591365,0.10024,89897.0,89872.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231591366,0.02642567,89896.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231591567,0.03756467,89896.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231593673,0.02642567,89896.0,89876.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231593870,0.011138,89900.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231594372,0.15179288,89900.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231594568,0.02642567,89903.0,89883.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231594766,0.10024,89902.0,89883.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231595167,0.14065488,89900.0,89883.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231596066,0.14065488,89900.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231598172,0.02642567,89901.0,89881.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231598379,0.10024,89900.0,89881.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231599378,0.10024,89900.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231600181,0.10024,89900.0,89886.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231601077,0.10024,89900.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231602674,0.10024,89900.0,89886.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231602871,0.10024,89900.0,89892.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231603480,0.10024,89900.0,89886.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231604386,0.10024,89900.0,89892.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231605190,0.10024,89900.0,89886.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231605484,0.10024,89900.0,89892.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231606189,0.10024,89900.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231606382,0.10024,89900.0,89886.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231607392,0.10024,89900.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231607887,0.10024,89900.0,89886.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231608586,0.10024,89900.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231609489,0.10024,89900.0,89886.0,0.02806666]
["bitfinex-derivatives","BTCF0:USTF0",1769231609792,0.10024,89900.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231609988,0.10024,89900.0,89883.0,0.12830666]
["bitfinex-derivatives","BTCF0:USTF0",1769231612393,0.10024,89900.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231612592,0.10024,89900.0,89883.0,0.12830666]
["bitfinex-derivatives","BTCF0:USTF0",1769231613390,0.10024,89900.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231613790,0.10024,89900.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231614480,0.02642567,89901.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231615390,0.02642567,89901.0,89883.0,0.12830666]
["bitfinex-derivatives","BTCF0:USTF0",1769231615890,0.02642567,89901.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231616091,0.02642567,89901.0,89883.0,0.12830666]
["bitfinex-derivatives","BTCF0:USTF0",1769231616692,0.02642567,89901.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769231616890,0.02642567,89901.0,89883.0,0.12830666]
["bitfinex-derivatives","BTCF0:USTF0",1769231618093,0.02642567,89901.0,89883.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231618495,0.16730964,89900.0,89883.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231619492,0.02665476,89899.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231621190,0.02665476,89899.0,89883.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1769231621397,0.02665476,89899.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231621993,0.02665476,89897.0,89883.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231622191,0.10024,89906.0,89875.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231622192,0.02665476,89892.0,89875.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231622398,0.02665476,89889.0,89876.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231623488,0.02665476,89889.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231627294,0.02665476,89889.0,89876.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231627500,0.02665476,89888.0,89876.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231627889,0.02665476,89886.0,89873.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231628090,0.02665476,89886.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231630004,0.02665476,89886.0,89871.0,0.05114487]
["bitfinex-derivatives","BTCF0:USTF0",1769231630394,0.02665476,89886.0,89871.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231630695,0.02665476,89886.0,89870.0,0.14024287]
["bitfinex-derivatives","BTCF0:USTF0",1769231630896,0.02665476,89895.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231631096,0.02665476,89895.0,89875.0,0.05114387]
["bitfinex-derivatives","BTCF0:USTF0",1769231631291,0.02665476,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231633906,0.02665476,89891.0,89874.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231634405,0.02665476,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231635193,0.02665476,89891.0,89874.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231635397,0.02665476,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231635606,0.02665476,89891.0,89874.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231636207,0.02665476,89889.0,89874.0,0.05114387]
["bitfinex-derivatives","BTCF0:USTF0",1769231637509,0.02665476,89889.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231643612,0.02665476,89889.0,89874.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231643814,0.02665476,89889.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231655330,0.02665476,89889.0,89877.0,0.05114387]
["bitfinex-derivatives","BTCF0:USTF0",1769231659730,0.02665476,89889.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231659921,0.13070396,89892.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231662231,0.13070396,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231663827,0.03046396,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231669935,0.03046396,89891.0,89874.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231670532,0.03046396,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231674638,0.03046396,89891.0,89876.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231675443,0.10024,89892.0,89877.0,0.02857113]
["bitfinex-derivatives","BTCF0:USTF0",1769231675646,0.10024,89892.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231676344,0.10024,89892.0,89877.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231678446,0.10024,89892.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231679750,0.12913331,89892.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231682951,0.12913331,89892.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231684853,0.26985493,89892.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231685351,0.02889331,89891.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231685552,0.02889331,89891.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231685747,0.02889331,89891.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231687955,0.02889331,89891.0,89877.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231688156,0.02889331,89891.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231688357,0.02889331,89891.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231692962,0.02889331,89891.0,89873.0,0.02857113]
["bitfinex-derivatives","BTCF0:USTF0",1769231694061,0.02889331,89891.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231694362,0.02889331,89891.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231695760,0.02889331,89891.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231695956,0.02889331,89891.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231696667,0.02889331,89891.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231700467,0.02889331,89891.0,89873.0,0.02857113]
["bitfinex-derivatives","BTCF0:USTF0",1769231700766,0.02889331,89891.0,89873.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1769231701174,0.02889331,89891.0,89877.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231702061,0.02889331,89891.0,89876.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231703068,0.02889331,89891.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231703468,0.02889331,89891.0,89876.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231705373,0.02889331,89891.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231706277,0.02889331,89891.0,89876.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231706572,0.02889331,89891.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231706961,0.15283509,89892.0,89877.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231707167,0.10024,89894.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231707367,0.10024,89894.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231708371,0.10024,89894.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231709074,0.10024,89894.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231709668,0.10024,89894.0,89878.0,0.02825486]
["bitfinex-derivatives","BTCF0:USTF0",1769231710375,0.10024,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231718485,0.10024,89894.0,89878.0,0.02825486]
["bitfinex-derivatives","BTCF0:USTF0",1769231718987,0.10024,89894.0,89875.0,0.02935485]
["bitfinex-derivatives","BTCF0:USTF0",1769231719183,0.01211414,89890.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231719382,0.03971794,89896.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231719983,0.02857894,89895.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231720386,0.011139,89894.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231720887,0.01211316,89890.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231721287,0.01211316,89890.0,89877.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231721288,0.011139,89894.0,89877.0,0.05114387]
["bitfinex-derivatives","BTCF0:USTF0",1769231721490,0.01211316,89889.0,89877.0,0.05114387]
["bitfinex-derivatives","BTCF0:USTF0",1769231722087,0.011139,89894.0,89877.0,0.05114387]
["bitfinex-derivatives","BTCF0:USTF0",1769231722287,0.01211263,89889.0,89877.0,0.05114387]
["bitfinex-derivatives","BTCF0:USTF0",1769231722480,0.02857894,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231722680,0.02857894,89888.0,89876.0,0.04000287]
["bitfinex-derivatives","BTCF0:USTF0",1769231723086,0.02857894,89885.0,89876.0,0.01200281]
["bitfinex-derivatives","BTCF0:USTF0",1769231723287,0.02857894,89885.0,89872.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231724186,0.02857894,89885.0,89872.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1769231727394,0.02857894,89885.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231729489,0.02857894,89885.0,89872.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231729692,0.02857894,89885.0,89872.0,0.11235381]
["bitfinex-derivatives","BTCF0:USTF0",1769231729885,0.02857894,89885.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231731791,0.15186062,89890.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231731990,0.0230275,89889.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231733690,0.011139,89888.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231733893,0.03314326,89888.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231737694,0.01114,89886.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231744804,0.01798032,89887.0,89871.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231746420,0.14072162,89890.0,89871.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231746421,0.01727399,89884.0,89871.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231746711,0.02841499,89880.0,89870.0,0.11235512]
["bitfinex-derivatives","BTCF0:USTF0",1769231746916,0.02841499,89880.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231747715,0.01727399,89880.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231748218,0.02807933,89883.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231748512,0.02807933,89883.0,89870.0,0.11235386]
["bitfinex-derivatives","BTCF0:USTF0",1769231749519,0.01114,89881.0,89870.0,0.11235386]
["bitfinex-derivatives","BTCF0:USTF0",1769231756022,0.01114,89881.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231756924,0.01114,89881.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231761828,0.01114,89884.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231762125,0.01114,89884.0,89867.0,0.02606699]
["bitfinex-derivatives","BTCF0:USTF0",1769231763330,0.01114,89884.0,89870.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231763530,0.01114,89882.0,89867.0,0.03720899]
["bitfinex-derivatives","BTCF0:USTF0",1769231763827,0.01114,89882.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769231764232,0.01114,89882.0,89871.0,0.0121147]
["bitfinex-derivatives","BTCF0:USTF0",1769231766029,0.01114,89885.0,89871.0,0.0121147]
["bitfinex-derivatives","BTCF0:USTF0",1769231766933,0.01114,89885.0,89871.0,0.0232557]
["bitfinex-derivatives","BTCF0:USTF0",1769231767322,0.01114,89885.0,89871.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231768731,0.01114,89888.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231768930,0.01114,89886.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231771928,0.01114,89886.0,89870.0,0.03386803]
["bitfinex-derivatives","BTCF0:USTF0",1769231772938,0.01114,89886.0,89871.0,0.03326128]
["bitfinex-derivatives","BTCF0:USTF0",1769231777043,0.10028,89889.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231777443,0.01114,89887.0,89872.0,0.03326128]
["bitfinex-derivatives","BTCF0:USTF0",1769231779443,0.01114,89887.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231782645,0.01114,89886.0,89872.0,0.02212028]
["bitfinex-derivatives","BTCF0:USTF0",1769231784648,0.10028,89889.0,89872.0,0.02212028]
["bitfinex-derivatives","BTCF0:USTF0",1769231785848,0.01114,89886.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231786048,0.01114,89885.0,89872.0,0.02212028]
["bitfinex-derivatives","BTCF0:USTF0",1769231790252,0.01114,89885.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231797054,0.01114,89885.0,89872.0,0.02212028]
["bitfinex-derivatives","BTCF0:USTF0",1769231798256,0.01114,89885.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231798447,0.01114,89885.0,89872.0,0.02212028]
["bitfinex-derivatives","BTCF0:USTF0",1769231799159,0.01114,89887.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231800560,0.01114,89887.0,89873.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231801059,0.02202247,89886.0,89873.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231801264,0.02202247,89885.0,89873.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231801464,0.01114,89887.0,89873.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231801661,0.02202245,89886.0,89873.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231801855,0.02202245,89885.0,89873.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231802057,0.01114,89887.0,89873.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231802261,0.02202245,89886.0,89873.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231802464,0.02202245,89885.0,89873.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231802760,0.01114,89887.0,89873.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231802962,0.02202244,89886.0,89874.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231803157,0.02202244,89885.0,89874.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231803465,0.111419,89889.0,89874.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231803661,0.02202245,89888.0,89874.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231803862,0.02202245,89887.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231804058,0.02202245,89886.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231804263,0.02202245,89885.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231804458,0.10028,89889.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231804656,0.02202242,89888.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231804857,0.02202242,89887.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231805056,0.02202242,89886.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231805257,0.02202242,89885.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231805458,0.10028,89889.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231805660,0.0220224,89888.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231805858,0.0220224,89887.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231806066,0.0220224,89886.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231806258,0.0220224,89885.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231806569,0.10028,89889.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231806872,0.02202239,89888.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231807166,0.02202239,89887.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231807368,0.02202239,89886.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231807556,0.02202239,89885.0,89874.0,0.02140133]
["bitfinex-derivatives","BTCF0:USTF0",1769231807761,0.01114,89888.0,89874.0,0.02140133]
["bitfinex-derivatives","BTCF0:USTF0",1769231807969,0.02202237,89887.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231808169,0.02202237,89886.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231808373,0.02202237,89885.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231808574,0.10028,89889.0,89874.0,0.02140133]
["bitfinex-derivatives","BTCF0:USTF0",1769231808778,0.02202233,89888.0,89874.0,0.02140133]
["bitfinex-derivatives","BTCF0:USTF0",1769231808964,0.02202233,89887.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231809166,0.02202233,89886.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231809369,0.02202233,89885.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231809568,0.111419,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231809864,0.02202231,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231810065,0.02202231,89887.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231810273,0.02202231,89886.0,89874.0,0.02140133]
["bitfinex-derivatives","BTCF0:USTF0",1769231810574,0.111419,89889.0,89874.0,0.02140133]
["bitfinex-derivatives","BTCF0:USTF0",1769231810770,0.02221831,89888.0,89874.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231811074,0.111419,89889.0,89874.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1769231820876,0.10028,89889.0,89871.0,0.02140133]
["bitfinex-derivatives","BTCF0:USTF0",1769231821968,0.10028,89889.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231822476,0.14073672,89890.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231822677,0.10028,89889.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231824079,0.10028,89889.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231827677,0.24101672,89890.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231831685,0.24101672,89890.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231832485,0.10028,89889.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231832884,4.7e-07,89886.0,89877.0,0.02030014]
["bitfinex-derivatives","BTCF0:USTF0",1769231833183,0.111418,89899.0,89884.0,0.03144014]
["bitfinex-derivatives","BTCF0:USTF0",1769231833385,0.02221135,89898.0,89884.0,0.03144014]
["bitfinex-derivatives","BTCF0:USTF0",1769231833586,0.02221135,89897.0,89884.0,0.03144014]
["bitfinex-derivatives","BTCF0:USTF0",1769231833784,0.02221135,89896.0,89884.0,0.03144014]
["bitfinex-derivatives","BTCF0:USTF0",1769231833987,0.02221135,89895.0,89888.0,0.02422759]
["bitfinex-derivatives","BTCF0:USTF0",1769231834288,0.02221135,89894.0,89888.0,0.02422759]
["bitfinex-derivatives","BTCF0:USTF0",1769231834491,0.011138,89897.0,89884.0,0.02030014]
["bitfinex-derivatives","BTCF0:USTF0",1769231834679,0.011138,89897.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231834680,0.02221048,89896.0,89881.0,0.03141377]
["bitfinex-derivatives","BTCF0:USTF0",1769231834984,0.02221048,89895.0,89881.0,0.03141377]
["bitfinex-derivatives","BTCF0:USTF0",1769231835179,0.01211238,89887.0,89881.0,0.03141377]
["bitfinex-derivatives","BTCF0:USTF0",1769231835381,0.011138,89897.0,89881.0,0.03141377]
["bitfinex-derivatives","BTCF0:USTF0",1769231835680,0.02220975,89896.0,89881.0,0.03141377]
["bitfinex-derivatives","BTCF0:USTF0",1769231835879,0.02220975,89895.0,89881.0,0.03141377]
["bitfinex-derivatives","BTCF0:USTF0",1769231836080,0.02220975,89894.0,89881.0,0.03141377]
["bitfinex-derivatives","BTCF0:USTF0",1769231836275,0.011138,89897.0,89881.0,0.03141377]
["bitfinex-derivatives","BTCF0:USTF0",1769231836480,0.01211294,89888.0,89881.0,0.03141377]
["bitfinex-derivatives","BTCF0:USTF0",1769231836881,0.011138,89897.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231837081,0.01211238,89888.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231837284,0.011138,89897.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231837487,0.01211338,89888.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231837991,0.011138,89897.0,89881.0,0.02027377]
["bitfinex-derivatives","BTCF0:USTF0",1769231838289,0.01211258,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231838490,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231838689,0.0121132,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231838891,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231839191,0.01211282,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231839586,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231839785,0.01211282,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231840184,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231840385,0.01211282,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231840586,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231840784,0.02224045,89896.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231840993,0.02224045,89895.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231841189,0.02224045,89894.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231841492,0.01211325,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231841992,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231842194,0.01211282,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231842688,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231842895,0.01211282,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231843392,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231843594,0.01211282,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231843993,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231844190,0.01211282,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231844591,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231844790,0.01211282,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231845291,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231845487,0.01211282,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231845885,0.011138,89897.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231846090,0.01211282,89888.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231846589,0.10024,89899.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231846790,0.01211258,89888.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231847695,5.8e-07,89888.0,89881.0,0.02027377]
["bitfinex-derivatives","BTCF0:USTF0",1769231848195,0.10024,89899.0,89887.0,0.07267819]
["bitfinex-derivatives","BTCF0:USTF0",1769231848399,0.02223908,89898.0,89881.0,0.02027377]
["bitfinex-derivatives","BTCF0:USTF0",1769231848589,0.02223908,89897.0,89881.0,0.02027377]
["bitfinex-derivatives","BTCF0:USTF0",1769231848789,0.02223908,89896.0,89881.0,0.02027377]
["bitfinex-derivatives","BTCF0:USTF0",1769231848985,0.01211294,89888.0,89881.0,0.02027377]
["bitfinex-derivatives","BTCF0:USTF0",1769231849196,0.01211294,89888.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231851101,0.011138,89898.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231851400,0.02223926,89897.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231851595,0.01211298,89887.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231851794,0.011138,89898.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231852094,0.02223951,89897.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231852295,0.01211356,89887.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231852496,0.10055099,89899.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231852799,0.02223981,89898.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231853000,0.02223981,89897.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231853296,0.02223981,89896.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231853489,0.02223981,89895.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231853693,0.02223981,89894.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231853991,0.02223981,89893.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231854292,0.01211311,89887.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231856103,0.00075808,89898.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231856403,0.0222407,89897.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231856604,0.0222407,89896.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231856804,0.0222407,89895.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231857004,0.01211302,89887.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231857297,0.00058371,89895.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231857498,0.01211358,89888.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231857898,0.00058371,89895.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231858100,0.01211218,89887.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231858301,0.00074751,89891.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231858501,0.01211271,89887.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231858900,0.00074751,89891.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231859106,0.01211271,89887.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231859502,0.00074751,89891.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231859703,0.01211271,89887.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231860107,0.00077706,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231860405,0.01211332,89887.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231860708,0.00060489,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231860901,0.01211344,89887.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231861101,0.00060489,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231863106,0.00060489,89893.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231866415,0.14073672,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231866618,0.00060489,89893.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231866810,0.02224818,89892.0,89888.0,0.12113084]
["bitfinex-derivatives","BTCF0:USTF0",1769231867011,0.00060489,89893.0,89888.0,0.12113084]
["bitfinex-derivatives","BTCF0:USTF0",1769231867210,0.03338718,89892.0,89878.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1769231867419,0.011139,89892.0,89878.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1769231867717,0.00101624,89889.0,89878.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1769231867917,0.01312989,89889.0,89878.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1769231868117,0.00101624,89889.0,89878.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1769231868420,0.15187572,89890.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231868609,0.15187572,89890.0,89875.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231868610,0.01211291,89889.0,89875.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231868917,0.01211291,89889.0,89875.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1769231869215,0.011139,89890.0,89875.0,0.111381]
["bitfinex-derivatives","BTCF0:USTF0",1769231869818,0.011139,89893.0,89876.0,0.01970845]
["bitfinex-derivatives","BTCF0:USTF0",1769231870017,0.01211266,89888.0,89876.0,0.01970845]
["bitfinex-derivatives","BTCF0:USTF0",1769231870523,0.011139,89893.0,89876.0,0.01970845]
["bitfinex-derivatives","BTCF0:USTF0",1769231870715,0.01211318,89888.0,89876.0,0.01970845]
["bitfinex-derivatives","BTCF0:USTF0",1769231871116,0.011139,89893.0,89876.0,0.01970845]
["bitfinex-derivatives","BTCF0:USTF0",1769231871316,0.01211318,89888.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231871717,0.011139,89893.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231871916,0.01211329,89888.0,89876.0,0.03084945]
["bitfinex-derivatives","BTCF0:USTF0",1769231872316,0.011139,89893.0,89876.0,0.03084945]
["bitfinex-derivatives","BTCF0:USTF0",1769231872615,0.01211296,89888.0,89876.0,0.03084945]
["bitfinex-derivatives","BTCF0:USTF0",1769231873023,0.011139,89893.0,89876.0,0.03084945]
["bitfinex-derivatives","BTCF0:USTF0",1769231873219,0.01211296,89888.0,89876.0,0.03084945]
["bitfinex-derivatives","BTCF0:USTF0",1769231873620,0.011139,89890.0,89876.0,0.03084945]
["bitfinex-derivatives","BTCF0:USTF0",1769231875122,0.00730889,89893.0,89874.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231875312,0.0194218,89888.0,89874.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231875517,0.01844889,89888.0,89874.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231875725,0.01844889,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231876326,0.00730889,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231876726,0.01942254,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231877231,0.00730889,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231877725,0.01942254,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231878129,0.00730889,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231878529,0.01211365,89887.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231879129,0.00730889,89888.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231879331,0.01211328,89887.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231879531,0.00730889,89888.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231879732,0.0121138,89887.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231880238,0.00730889,89888.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231880417,0.01211355,89887.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231881233,0.00730889,89888.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231881532,0.011139,89889.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231881533,0.01211355,89887.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231882030,0.00631089,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231882330,0.011139,89892.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231882518,0.01211269,89887.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231882724,0.011139,89892.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231882931,0.011139,89892.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231884025,0.011139,89892.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231889441,0.0222659,89891.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231889739,0.011139,89892.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231889939,0.0222659,89891.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231890142,0.011139,89892.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231890340,0.02226618,89891.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231890526,0.011139,89892.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231890730,0.02226618,89891.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231890932,0.011139,89892.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231891132,0.02226618,89891.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231891329,0.02226618,89890.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231891535,0.02226618,89889.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231891734,0.011139,89892.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231891937,0.0222665,89891.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231892137,0.0222665,89890.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231892434,0.0222665,89889.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231892639,0.011139,89892.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231892939,0.0222669,89891.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231893242,0.011139,89892.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231893439,0.02226729,89891.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231893641,0.011139,89892.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231893842,0.02226729,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231894042,0.011139,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231894236,0.02226729,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231894435,0.011139,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231894636,0.02226773,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231894836,0.011139,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231895137,0.02226773,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231895441,0.011139,89892.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231895640,0.02226829,89891.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231895828,0.011139,89892.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231896028,0.02226829,89891.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231896242,0.011139,89892.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231896440,0.02226897,89891.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231896639,0.011139,89892.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231896838,0.02226897,89891.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231897141,0.011139,89892.0,89875.0,0.02106685]
["bitfinex-derivatives","BTCF0:USTF0",1769231897342,0.02226963,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231897643,0.011139,89893.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231897945,0.02226964,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231898242,0.02226964,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231898444,0.111379,89893.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231898644,0.02227023,89892.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231898846,0.02227023,89891.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231899144,0.10024,89893.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231899344,0.02227026,89892.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231899540,0.10024,89893.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231899541,0.02227026,89891.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231899740,0.10024,89893.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231899940,0.03340926,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231900144,0.02227026,89891.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231900843,0.10024,89893.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231901543,0.011139,89892.0,89879.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231903036,0.10024,89893.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231904045,0.011139,89892.0,89878.0,0.02035822]
["bitfinex-derivatives","BTCF0:USTF0",1769231904348,0.011139,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231907643,0.10024,89893.0,89879.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231908852,0.10024,89893.0,89875.0,0.02037009]
["bitfinex-derivatives","BTCF0:USTF0",1769231910252,0.111379,89893.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231910651,0.111379,89893.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231912956,0.10024,89893.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231913551,0.10024,89893.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231915462,0.10024,89893.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231915959,0.02228788,89892.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231916160,0.10024,89893.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231916359,0.02228784,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231916561,0.11235441,89893.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231916756,0.02228784,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231916956,0.10024,89893.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231917158,0.02228784,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231917356,0.11235377,89893.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231917557,0.02228783,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231917757,0.11235377,89893.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231917963,0.02228783,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231918162,0.11235377,89893.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231918364,0.02228783,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231918562,0.11235377,89893.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231918768,0.02228783,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231918961,0.011139,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231921260,0.02228794,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231921460,0.011139,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231921662,0.02228794,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231921857,0.011139,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231922156,0.02228794,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231922357,0.011139,89892.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231922556,0.02228801,89891.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231922757,0.10024,89893.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231922957,0.02228801,89892.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231923160,0.02228801,89891.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231923358,0.10024,89893.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231923559,0.02228812,89892.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231923759,0.02228812,89891.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231923958,0.10024,89893.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231923959,0.11235375,89893.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231924160,0.02228812,89892.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231924459,0.02228812,89891.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231925566,0.02228812,89891.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231925767,0.11235369,89893.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231925966,0.02228847,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231926167,0.02228847,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231926468,0.10024,89893.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231926667,0.03440207,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231926866,0.02228867,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231927066,0.011139,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231927267,0.02228896,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231927467,0.0121134,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231927769,0.02228896,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231927967,0.111379,89893.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231927968,0.01211412,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231928170,0.02228896,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231928367,0.111379,89893.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231928567,0.02228938,89892.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231928771,0.02228938,89891.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231929070,0.14072791,89890.0,89878.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231929270,0.14072791,89890.0,89874.0,0.02050049]
["bitfinex-derivatives","BTCF0:USTF0",1769231929271,0.14072791,89890.0,89880.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769231931975,0.14072791,89890.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231939082,0.14072791,89890.0,89871.0,0.02052897]
["bitfinex-derivatives","BTCF0:USTF0",1769231941284,0.02217764,89889.0,89871.0,0.02052897]
["bitfinex-derivatives","BTCF0:USTF0",1769231941490,0.02217764,89888.0,89871.0,0.02052897]
["bitfinex-derivatives","BTCF0:USTF0",1769231941694,0.14072791,89890.0,89871.0,0.02052897]
["bitfinex-derivatives","BTCF0:USTF0",1769231941885,0.02217763,89889.0,89871.0,0.02052897]
["bitfinex-derivatives","BTCF0:USTF0",1769231942085,0.02217763,89888.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231942390,0.14072791,89890.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231942592,0.02217764,89889.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231942889,0.02217764,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231943090,0.14072791,89890.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231943389,0.03429222,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231943689,0.02217764,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231943889,0.14072791,89890.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231944089,0.0342912,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231944393,0.02217739,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231944690,0.011139,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231944880,0.02217727,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231945182,0.02325281,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231945381,0.02217718,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231945586,0.011139,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231945791,0.02217718,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231945989,0.011139,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231946183,0.02217718,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231946384,0.011139,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231946585,0.0221771,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231946784,0.011139,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231946987,0.0221771,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231947191,0.011139,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231947492,0.02217707,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231947791,0.14072791,89890.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231947993,0.02217707,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231948293,0.02217707,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231948488,0.01211408,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231948688,0.14072791,89890.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231948893,0.02217701,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231949091,0.02217701,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231949292,0.14072791,89890.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231949495,0.02217694,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231949688,0.02217694,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231949887,0.14072791,89890.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231950088,0.02217694,89889.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231950393,0.02217694,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231950691,0.01211408,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231950891,0.15186691,89890.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231951088,0.01211457,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231951489,0.15186691,89890.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231951690,0.01211457,89888.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231952296,0.15186691,89890.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231952486,0.01211457,89887.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231953393,0.14072791,89890.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231953596,0.01211334,89887.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231953998,0.14072791,89890.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231954199,0.01211427,89888.0,89870.0,0.11235426]
["bitfinex-derivatives","BTCF0:USTF0",1769231955405,0.01211427,89888.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231955603,0.14072791,89890.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231955790,0.01211469,89888.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231956098,0.14072791,89890.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231958604,0.14072791,89890.0,89877.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231964708,0.14072791,89890.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231964910,0.14072791,89890.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231966310,0.14072791,89890.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231966612,0.01211414,89887.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231967907,0.01211414,89887.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231968207,0.14072791,89890.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231968208,0.01114,89884.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231968604,0.01114,89884.0,89870.0,0.111382]
["bitfinex-derivatives","BTCF0:USTF0",1769231971409,0.01114,89887.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231972908,0.01211411,89888.0,89870.0,0.1123541]
["bitfinex-derivatives","BTCF0:USTF0",1769231973108,0.14072791,89890.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231973416,0.01114,89888.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231978917,0.01114,89888.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231981222,0.02213702,89887.0,89870.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769231981420,0.01114,89886.0,89870.0,0.111382]
["bitfinex-derivatives","BTCF0:USTF0",1769231982421,0.01114,89884.0,89870.0,0.111382]
["bitfinex-derivatives","BTCF0:USTF0",1769231982620,0.01114,89884.0,89873.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1769231982823,0.14072791,89890.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231983023,0.02213694,89889.0,89873.0,0.01211419]
["bitfinex-derivatives","BTCF0:USTF0",1769231983214,0.02213694,89888.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231983414,0.02213694,89887.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231983615,0.14072791,89890.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231983817,0.02213687,89889.0,89873.0,0.01211443]
["bitfinex-derivatives","BTCF0:USTF0",1769231984016,0.02213687,89888.0,89873.0,0.01211443]
["bitfinex-derivatives","BTCF0:USTF0",1769231984216,0.02213687,89887.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231984425,0.01114,89887.0,89873.0,0.01211439]
["bitfinex-derivatives","BTCF0:USTF0",1769231984624,0.01114,89885.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231984829,0.14072791,89890.0,89873.0,0.0121141]
["bitfinex-derivatives","BTCF0:USTF0",1769231985125,0.02213684,89889.0,89869.0,0.12094991]
["bitfinex-derivatives","BTCF0:USTF0",1769231985325,0.02213684,89888.0,89869.0,0.12094991]
["bitfinex-derivatives","BTCF0:USTF0",1769231985525,0.02213684,89887.0,89869.0,0.12094991]
["bitfinex-derivatives","BTCF0:USTF0",1769231985725,0.14072791,89890.0,89869.0,0.12094991]
["bitfinex-derivatives","BTCF0:USTF0",1769231985921,0.02213682,89889.0,89869.0,0.12094991]
["bitfinex-derivatives","BTCF0:USTF0",1769231986121,0.02213682,89888.0,89869.0,0.12094991]
["bitfinex-derivatives","BTCF0:USTF0",1769231986321,0.01114,89886.0,89871.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231986528,0.01114,89886.0,89873.0,0.01211335]
["bitfinex-derivatives","BTCF0:USTF0",1769231989330,0.01114,89884.0,89873.0,0.01211335]
["bitfinex-derivatives","BTCF0:USTF0",1769231989532,0.01114,89884.0,89871.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231989833,0.01114,89884.0,89873.0,0.01211437]
["bitfinex-derivatives","BTCF0:USTF0",1769231990427,0.01114,89887.0,89873.0,0.01211437]
["bitfinex-derivatives","BTCF0:USTF0",1769231990634,0.01114,89887.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231991227,0.01114,89887.0,89871.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231991426,0.01114,89887.0,89873.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1769231991627,0.01114,89887.0,89871.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231991826,0.01114,89886.0,89869.0,0.12094991]
["bitfinex-derivatives","BTCF0:USTF0",1769231992027,0.01114,89886.0,89873.0,0.01211329]
["bitfinex-derivatives","BTCF0:USTF0",1769231992327,0.01114,89886.0,89870.0,0.02076383]
["bitfinex-derivatives","BTCF0:USTF0",1769231993237,0.01114,89886.0,89873.0,0.01211397]
["bitfinex-derivatives","BTCF0:USTF0",1769231996031,0.01114,89886.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769231996839,0.01114,89886.0,89870.0,0.02076383]
["bitfinex-derivatives","BTCF0:USTF0",1769231998337,0.01114,89886.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232000641,0.10024,89892.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232000840,0.01114,89887.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232001237,0.01114,89887.0,89873.0,0.02325503]
["bitfinex-derivatives","BTCF0:USTF0",1769232001946,0.01114,89887.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232002239,0.01114,89887.0,89873.0,0.0232547]
["bitfinex-derivatives","BTCF0:USTF0",1769232002439,0.01114,89886.0,89870.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232002641,0.011139,89890.0,89873.0,0.01211359]
["bitfinex-derivatives","BTCF0:USTF0",1769232002837,0.011141,89878.0,89866.0,0.06010853]
["bitfinex-derivatives","BTCF0:USTF0",1769232003034,0.01114,89881.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232003230,0.01114,89881.0,89874.0,0.01211455]
["bitfinex-derivatives","BTCF0:USTF0",1769232003430,0.01114,89881.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232004745,0.01114,89881.0,89866.0,0.00701173]
["bitfinex-derivatives","BTCF0:USTF0",1769232004938,0.01114,89881.0,89866.0,0.00587153]
["bitfinex-derivatives","BTCF0:USTF0",1769232008346,0.01114,89881.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232008646,0.01114,89881.0,89865.0,0.09926745]
["bitfinex-derivatives","BTCF0:USTF0",1769232009346,0.01114,89881.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232015967,0.01114,89881.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232016167,0.011141,89879.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232016568,0.011141,89879.0,89866.0,0.02325697]
["bitfinex-derivatives","BTCF0:USTF0",1769232017371,0.011141,89879.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232018772,0.011141,89879.0,89866.0,0.02325697]
["bitfinex-derivatives","BTCF0:USTF0",1769232019269,0.011141,89879.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232019670,0.011141,89879.0,89866.0,0.02325697]
["bitfinex-derivatives","BTCF0:USTF0",1769232020468,0.011141,89879.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232021073,0.011141,89879.0,89865.0,0.11138242]
["bitfinex-derivatives","BTCF0:USTF0",1769232021275,0.011141,89879.0,89865.0,0.09926745]
["bitfinex-derivatives","BTCF0:USTF0",1769232022475,0.011141,89879.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232022973,0.011141,89879.0,89866.0,0.02325697]
["bitfinex-derivatives","BTCF0:USTF0",1769232023162,0.011141,89879.0,89865.0,0.09926745]
["bitfinex-derivatives","BTCF0:USTF0",1769232024176,0.011141,89879.0,89865.0,0.11983807]
["bitfinex-derivatives","BTCF0:USTF0",1769232024768,0.011141,89880.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232024969,0.01114,89881.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232030766,0.01114,89881.0,89867.0,0.03162491]
["bitfinex-derivatives","BTCF0:USTF0",1769232030970,0.01114,89881.0,89868.0,0.02048291]
["bitfinex-derivatives","BTCF0:USTF0",1769232031180,0.01114,89881.0,89868.0,0.03162491]
["bitfinex-derivatives","BTCF0:USTF0",1769232032170,0.01114,89881.0,89865.0,0.03162501]
["bitfinex-derivatives","BTCF0:USTF0",1769232032578,0.01114,89881.0,89866.0,0.01211439]
["bitfinex-derivatives","BTCF0:USTF0",1769232033183,0.01114,89881.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232038685,0.011141,89879.0,89865.0,0.02048301]
["bitfinex-derivatives","BTCF0:USTF0",1769232038987,0.011141,89879.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232039787,0.01114,89881.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232040883,0.01114,89881.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232041785,0.01114,89881.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232042287,0.01114,89881.0,89866.0,0.02325684]
["bitfinex-derivatives","BTCF0:USTF0",1769232042480,0.01114,89881.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232045290,0.01114,89881.0,89866.0,0.03172537]
["bitfinex-derivatives","BTCF0:USTF0",1769232048490,0.01114,89881.0,89867.0,0.02055968]
["bitfinex-derivatives","BTCF0:USTF0",1769232050892,0.011141,89878.0,89870.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232051189,0.14075493,89880.0,89871.0,0.03528561]
["bitfinex-derivatives","BTCF0:USTF0",1769232051388,0.14075493,89880.0,89872.0,0.03528561]
["bitfinex-derivatives","BTCF0:USTF0",1769232051581,0.14075493,89880.0,89869.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232051582,0.14075493,89880.0,89879.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769232051782,0.14075493,89880.0,89867.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232052390,0.15189593,89880.0,89867.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232052582,0.15189593,89880.0,89866.0,0.08058493]
["bitfinex-derivatives","BTCF0:USTF0",1769232052889,0.15189593,89880.0,89866.0,0.09270078]
["bitfinex-derivatives","BTCF0:USTF0",1769232053088,0.15189593,89880.0,89866.0,0.08058493]
["bitfinex-derivatives","BTCF0:USTF0",1769232055594,0.011141,89880.0,89866.0,0.08058493]
["bitfinex-derivatives","BTCF0:USTF0",1769232060000,0.011141,89880.0,89867.0,0.02071325]
["bitfinex-derivatives","BTCF0:USTF0",1769232060700,0.011141,89880.0,89868.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232060902,0.05122282,89888.0,89868.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232061401,0.05122282,89888.0,89871.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232061796,0.011141,89879.0,89871.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232063702,0.011141,89879.0,89872.0,0.03335601]
["bitfinex-derivatives","BTCF0:USTF0",1769232063902,0.011141,89879.0,89873.0,0.03335601]
["bitfinex-derivatives","BTCF0:USTF0",1769232064094,0.011141,89879.0,89874.0,0.03335601]
["bitfinex-derivatives","BTCF0:USTF0",1769232064294,0.011141,89879.0,89869.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232064600,0.011141,89879.0,89868.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232065903,0.05122282,89888.0,89868.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232066212,0.01114,89881.0,89868.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232066400,0.01114,89882.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232066905,0.01114,89882.0,89868.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1769232067103,0.01114,89882.0,89868.0,0.08076871]
["bitfinex-derivatives","BTCF0:USTF0",1769232067505,0.01114,89882.0,89868.0,0.09191071]
["bitfinex-derivatives","BTCF0:USTF0",1769232068004,0.01114,89882.0,89869.0,0.0206619]
["bitfinex-derivatives","BTCF0:USTF0",1769232068205,0.01114,89882.0,89871.0,0.0206619]
["bitfinex-derivatives","BTCF0:USTF0",1769232068818,0.01114,89885.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232069097,0.02325453,89885.0,89872.0,0.03180476]
["bitfinex-derivatives","BTCF0:USTF0",1769232069304,0.01114,89885.0,89872.0,0.03180476]
["bitfinex-derivatives","BTCF0:USTF0",1769232070105,0.02325375,89885.0,89872.0,0.03180476]
["bitfinex-derivatives","BTCF0:USTF0",1769232070408,0.02325375,89885.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232070602,0.01114,89885.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232071002,0.02325386,89885.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232071603,0.01114,89885.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232074805,0.11239386,89886.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232074806,0.01114,89883.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232076198,0.01114,89883.0,89874.0,0.03291738]
["bitfinex-derivatives","BTCF0:USTF0",1769232076393,0.01114,89884.0,89875.0,0.03291738]
["bitfinex-derivatives","BTCF0:USTF0",1769232076602,0.01114,89884.0,89876.0,0.03291738]
["bitfinex-derivatives","BTCF0:USTF0",1769232076906,0.01114,89884.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232076907,0.01114,89884.0,89877.0,0.03291738]
["bitfinex-derivatives","BTCF0:USTF0",1769232077105,0.01114,89884.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232077310,0.01114,89884.0,89874.0,0.0329172]
["bitfinex-derivatives","BTCF0:USTF0",1769232077606,0.01114,89884.0,89875.0,0.0329172]
["bitfinex-derivatives","BTCF0:USTF0",1769232077808,0.01114,89884.0,89876.0,0.0329172]
["bitfinex-derivatives","BTCF0:USTF0",1769232078107,0.01114,89884.0,89877.0,0.0329172]
["bitfinex-derivatives","BTCF0:USTF0",1769232078307,0.01114,89884.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232078608,0.01114,89884.0,89874.0,0.0329168]
["bitfinex-derivatives","BTCF0:USTF0",1769232078796,0.01114,89884.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232078797,0.01114,89884.0,89875.0,0.0329168]
["bitfinex-derivatives","BTCF0:USTF0",1769232079001,0.01114,89884.0,89876.0,0.0329168]
["bitfinex-derivatives","BTCF0:USTF0",1769232079305,0.01114,89884.0,89877.0,0.0329168]
["bitfinex-derivatives","BTCF0:USTF0",1769232079507,0.01114,89884.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232079704,0.01114,89884.0,89874.0,0.03291689]
["bitfinex-derivatives","BTCF0:USTF0",1769232079906,0.01114,89884.0,89875.0,0.03291689]
["bitfinex-derivatives","BTCF0:USTF0",1769232080107,0.01114,89884.0,89876.0,0.03291689]
["bitfinex-derivatives","BTCF0:USTF0",1769232080302,0.01114,89884.0,89877.0,0.03291689]
["bitfinex-derivatives","BTCF0:USTF0",1769232080509,0.01114,89884.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232080707,0.01114,89884.0,89874.0,0.03291696]
["bitfinex-derivatives","BTCF0:USTF0",1769232080908,0.01114,89884.0,89875.0,0.03291696]
["bitfinex-derivatives","BTCF0:USTF0",1769232081108,0.01114,89884.0,89876.0,0.03291696]
["bitfinex-derivatives","BTCF0:USTF0",1769232081306,0.10028,89886.0,89877.0,0.03291696]
["bitfinex-derivatives","BTCF0:USTF0",1769232081505,0.10028,89886.0,89878.0,0.03291696]
["bitfinex-derivatives","BTCF0:USTF0",1769232081708,0.10028,89886.0,89879.0,0.03291696]
["bitfinex-derivatives","BTCF0:USTF0",1769232081910,0.10028,89886.0,89875.0,0.04007962]
["bitfinex-derivatives","BTCF0:USTF0",1769232083109,0.01114,89885.0,89875.0,0.04007962]
["bitfinex-derivatives","BTCF0:USTF0",1769232087510,0.01114,89883.0,89875.0,0.04007962]
["bitfinex-derivatives","BTCF0:USTF0",1769232089117,0.11142,89886.0,89875.0,0.04007962]
["bitfinex-derivatives","BTCF0:USTF0",1769232090615,0.11142,89886.0,89874.0,0.04007962]
["bitfinex-derivatives","BTCF0:USTF0",1769232090916,0.11142,89886.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232090917,0.11142,89886.0,89873.0,0.06073883]
["bitfinex-derivatives","BTCF0:USTF0",1769232091918,0.01114,89883.0,89873.0,0.06073883]
["bitfinex-derivatives","BTCF0:USTF0",1769232092417,0.11142,89886.0,89873.0,0.06073883]
["bitfinex-derivatives","BTCF0:USTF0",1769232092918,0.01114,89883.0,89873.0,0.06073883]
["bitfinex-derivatives","BTCF0:USTF0",1769232093918,0.01114,89883.0,89874.0,0.03261977]
["bitfinex-derivatives","BTCF0:USTF0",1769232094119,0.01114,89883.0,89875.0,0.03261977]
["bitfinex-derivatives","BTCF0:USTF0",1769232094321,0.01114,89883.0,89876.0,0.03261977]
["bitfinex-derivatives","BTCF0:USTF0",1769232094520,0.11142,89886.0,89877.0,0.03261977]
["bitfinex-derivatives","BTCF0:USTF0",1769232094721,0.11142,89886.0,89878.0,0.03261977]
["bitfinex-derivatives","BTCF0:USTF0",1769232094923,0.11142,89886.0,89873.0,0.06073883]
["bitfinex-derivatives","BTCF0:USTF0",1769232095221,0.01114,89884.0,89874.0,0.03261983]
["bitfinex-derivatives","BTCF0:USTF0",1769232095422,0.01114,89884.0,89875.0,0.03261983]
["bitfinex-derivatives","BTCF0:USTF0",1769232095614,0.01114,89884.0,89876.0,0.03261983]
["bitfinex-derivatives","BTCF0:USTF0",1769232095814,0.01114,89884.0,89873.0,0.06073883]
["bitfinex-derivatives","BTCF0:USTF0",1769232096323,0.10028,89886.0,89873.0,0.06073883]
["bitfinex-derivatives","BTCF0:USTF0",1769232097422,0.01114,89884.0,89873.0,0.06073883]
["bitfinex-derivatives","BTCF0:USTF0",1769232100621,0.01114,89884.0,89875.0,0.04007962]
["bitfinex-derivatives","BTCF0:USTF0",1769232101220,0.01114,89884.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232101420,0.01114,89887.0,89873.0,0.03180021]
["bitfinex-derivatives","BTCF0:USTF0",1769232101625,0.10028,89886.0,89873.0,0.03180021]
["bitfinex-derivatives","BTCF0:USTF0",1769232102527,0.10028,89886.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232103127,0.10028,89886.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232107322,0.11142,89886.0,89873.0,0.02065921]
["bitfinex-derivatives","BTCF0:USTF0",1769232107724,0.11142,89886.0,89874.0,0.03193384]
["bitfinex-derivatives","BTCF0:USTF0",1769232107923,0.11142,89886.0,89875.0,0.03193384]
["bitfinex-derivatives","BTCF0:USTF0",1769232108122,0.11142,89886.0,89876.0,0.03193384]
["bitfinex-derivatives","BTCF0:USTF0",1769232108326,0.11142,89886.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232108527,0.11142,89886.0,89874.0,0.03193333]
["bitfinex-derivatives","BTCF0:USTF0",1769232108727,0.11142,89886.0,89875.0,0.03193333]
["bitfinex-derivatives","BTCF0:USTF0",1769232109029,0.11142,89886.0,89876.0,0.03193333]
["bitfinex-derivatives","BTCF0:USTF0",1769232109230,0.11142,89886.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232109530,0.11142,89886.0,89874.0,0.03193315]
["bitfinex-derivatives","BTCF0:USTF0",1769232109828,0.11142,89886.0,89875.0,0.03193315]
["bitfinex-derivatives","BTCF0:USTF0",1769232110029,0.11142,89886.0,89876.0,0.03193315]
["bitfinex-derivatives","BTCF0:USTF0",1769232110232,0.11142,89886.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232110424,0.10028,89886.0,89875.0,0.02057893]
["bitfinex-derivatives","BTCF0:USTF0",1769232110732,0.111418,89898.0,89878.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232110922,0.111418,89898.0,89880.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232111124,0.111418,89898.0,89882.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232111530,0.111418,89898.0,89888.0,0.02422861]
["bitfinex-derivatives","BTCF0:USTF0",1769232111918,0.111418,89898.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232112523,0.011139,89896.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232112925,0.01211238,89888.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232113327,0.011139,89896.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232113530,0.01211238,89888.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232114232,0.011139,89896.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232114535,0.01211238,89889.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232114831,0.011139,89896.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232115028,0.01211238,89889.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232115234,0.011139,89896.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232116132,0.10028,89898.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232116331,0.01211303,89890.0,89885.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232119829,0.01211303,89890.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232120434,0.10028,89898.0,89882.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232120735,0.10028,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232121128,0.012113,89890.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232121936,0.10028,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232123236,0.10028,89898.0,89884.0,0.01819632]
["bitfinex-derivatives","BTCF0:USTF0",1769232123430,0.10028,89898.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232128035,0.10028,89898.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232128233,0.10028,89898.0,89889.0,0.06056637]
["bitfinex-derivatives","BTCF0:USTF0",1769232128843,0.10028,89898.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232129038,0.01211288,89897.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232129426,0.03318564,89902.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232129637,0.01211288,89897.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232136148,0.011138,89900.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232140951,0.02892615,89899.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232141155,0.02892615,89898.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232141340,0.02892615,89897.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232141543,0.02892615,89896.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232141745,0.02892615,89895.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232141945,0.02892615,89894.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232142247,0.02892615,89893.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232142448,0.02892615,89892.0,89883.0,0.02026393]
["bitfinex-derivatives","BTCF0:USTF0",1769232142757,0.02892615,89891.0,89883.0,0.02026393]
["bitfinex-derivatives","BTCF0:USTF0",1769232142959,1.5e-07,89890.0,89883.0,0.02026393]
["bitfinex-derivatives","BTCF0:USTF0",1769232143264,0.10028,89901.0,89883.0,0.02026393]
["bitfinex-derivatives","BTCF0:USTF0",1769232143554,0.01211262,89898.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232145960,0.01211262,89898.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232146565,0.01211262,89898.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232146965,0.02325062,89898.0,89881.0,0.02026393]
["bitfinex-derivatives","BTCF0:USTF0",1769232147468,0.02325062,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232147769,0.01211262,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232151669,0.03148858,89900.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232152373,0.011138,89898.0,89881.0,0.02026393]
["bitfinex-derivatives","BTCF0:USTF0",1769232153064,0.011138,89898.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232154874,0.02797758,89897.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232155073,0.02797758,89896.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232155371,0.02797758,89895.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232155568,0.02797758,89894.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232155774,0.011138,89898.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232155775,0.02797758,89893.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232156075,0.02797758,89892.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232156271,0.02797758,89891.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232156472,0.02797758,89890.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232156671,0.02797758,89889.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232156877,0.02797758,89888.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232157176,0.02797758,89887.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232157470,5.8e-07,89886.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232157775,0.011138,89898.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232160075,0.011138,89898.0,89881.0,0.02026393]
["bitfinex-derivatives","BTCF0:USTF0",1769232161474,0.011138,89898.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232164280,0.02035058,89900.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232165874,0.02035058,89900.0,89881.0,0.02026393]
["bitfinex-derivatives","BTCF0:USTF0",1769232166071,0.03148858,89900.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232166672,0.011138,89898.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232168269,0.02035058,89900.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232169283,0.02035058,89900.0,89881.0,0.02026393]
["bitfinex-derivatives","BTCF0:USTF0",1769232169476,0.05010933,89899.0,89881.0,0.02026393]
["bitfinex-derivatives","BTCF0:USTF0",1769232169676,0.011139,89895.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232169875,0.02771515,89894.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232170577,0.02771515,89894.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232170777,0.02771515,89893.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232170981,0.02771515,89892.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232171282,0.02771515,89891.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232171484,0.02771515,89890.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232171783,0.02771515,89889.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232171984,0.02771515,89888.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232172282,0.02771515,89887.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232172481,0.02771515,89886.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232172677,0.02771515,89885.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232172880,1.5e-07,89884.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232173083,0.011139,89896.0,89881.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232177190,0.011139,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232178390,0.02239418,89898.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232180389,0.011138,89899.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232180890,0.03353218,89899.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232184296,0.011138,89897.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232184995,0.02698579,89896.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232185188,0.02698579,89895.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232185388,0.02698579,89894.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232185590,0.02698579,89893.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232185792,0.02698579,89892.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232185992,0.02698579,89891.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232186291,0.02698579,89890.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232186492,0.02698579,89889.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232186700,0.02698579,89888.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232186997,0.02698579,89887.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232187196,0.011138,89897.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232187388,0.02698593,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232187592,0.02698593,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232187789,0.02698593,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232187989,0.02698593,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232188193,0.02698593,89892.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232188401,0.02698593,89891.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232188693,0.02698593,89890.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232188893,0.02698593,89889.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232189093,0.02698593,89888.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232189393,0.011138,89898.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232189394,9.3e-07,89887.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232189598,0.011138,89898.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232189599,0.03527998,89898.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232189793,0.03527998,89898.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232191001,0.011139,89896.0,89882.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232192701,0.02414198,89898.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232194703,0.02414198,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232198307,0.02414198,89898.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232201415,0.02637361,89897.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232201617,0.02637361,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232201819,0.02637361,89895.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232202013,0.02637361,89894.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232202213,0.02637361,89893.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232202521,0.02637361,89892.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232202714,0.02637361,89891.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232203021,0.02637361,89890.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232203222,0.02637361,89889.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232203413,0.02637361,89888.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232203612,0.02414198,89898.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232203613,6.1e-07,89887.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232203821,0.02414198,89898.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232204320,0.02414198,89898.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232207314,0.011138,89897.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232210126,0.02414198,89898.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232210426,0.03527998,89898.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232215631,0.02626017,89897.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232215931,0.02626017,89896.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232216130,0.02626017,89895.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232216431,0.02626017,89894.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232216628,0.02626017,89893.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232216830,0.02626017,89892.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232217028,0.02626017,89891.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232217226,0.02626017,89890.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232217427,0.02626017,89889.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232217626,0.02626017,89888.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232217828,0.02626017,89887.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232218031,0.02626017,89886.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232218225,1.7e-07,89885.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232218423,0.011138,89897.0,89884.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232221534,0.011138,89897.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232223525,0.02414198,89898.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232224733,0.02414198,89898.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232226329,0.02414198,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232230338,0.02614749,89897.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232230534,0.02614749,89896.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232230735,0.02614749,89895.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232230941,0.02614749,89894.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232231132,0.02614749,89893.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232231333,0.02614749,89892.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232231540,0.02614749,89891.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232231840,0.02614749,89890.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232232027,0.02614749,89889.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232232233,0.02614749,89888.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232232540,0.02414198,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232232741,0.02598019,89897.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232232942,0.02598019,89896.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232233146,0.02598019,89895.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232233442,0.02598019,89894.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232233736,0.02598016,89893.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232233944,0.02598016,89892.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232234131,0.02598016,89891.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232234431,0.02598016,89890.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232234631,0.02598016,89889.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232234827,0.02598016,89888.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232235132,0.02414198,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232235331,0.02598006,89897.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232235541,0.02414198,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232235542,0.02598006,89896.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232235743,0.02598006,89895.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232236040,0.02598006,89894.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232236242,0.02598006,89893.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232236430,0.02598006,89892.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232236631,0.02598006,89891.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232236931,0.02598006,89890.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232237132,0.02598006,89889.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232237334,0.02598006,89888.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232237534,0.02414198,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232237746,0.02598007,89897.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232238042,0.02598007,89896.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232238341,0.02598007,89895.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232238544,0.02598007,89894.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232238841,0.02598007,89893.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232239144,0.02598007,89892.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232239444,0.02598007,89891.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232239634,0.02598007,89890.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232239941,0.02598007,89889.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232240131,0.02414198,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232240336,0.0257457,89897.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232240528,0.0257457,89896.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232240732,0.0257457,89895.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232240929,0.0257457,89894.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232241134,0.0257457,89893.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232241337,0.02414198,89898.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232241338,0.0257457,89892.0,89887.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232241546,0.0257457,89891.0,89887.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232241745,0.0257457,89890.0,89887.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232241937,7e-07,89889.0,89887.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232242131,0.02414198,89898.0,89887.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232242338,0.02414198,89898.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232243344,0.02414198,89898.0,89885.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232246442,0.02414198,89898.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232248146,0.02414198,89898.0,89888.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232251346,0.02414198,89898.0,89887.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232252847,0.02414198,89898.0,89889.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232253048,0.02414198,89898.0,89879.0,0.02239025]
["bitfinex-derivatives","BTCF0:USTF0",1769232253343,0.011137,89907.0,89885.0,0.02362244]
["bitfinex-derivatives","BTCF0:USTF0",1769232253648,0.02364608,89906.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232253847,0.02558365,89905.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232254050,0.02558365,89904.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232254251,0.02558365,89903.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232254452,0.02558365,89902.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232254755,0.02558365,89901.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232255052,0.02558365,89900.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232255248,0.02558365,89899.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232255453,0.02558365,89898.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232255752,0.02558365,89897.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232255952,0.02558365,89896.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232256156,0.02558365,89895.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232256345,6.5e-07,89894.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232256544,0.02364608,89905.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232257045,0.02364608,89905.0,89885.0,0.02362244]
["bitfinex-derivatives","BTCF0:USTF0",1769232259549,0.03478308,89905.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232259854,0.02364608,89904.0,89890.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232260154,0.02364608,89906.0,89887.0,0.02362244]
["bitfinex-derivatives","BTCF0:USTF0",1769232260354,0.10024,89907.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232260954,0.12388608,89907.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232261159,0.02364608,89906.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232263546,0.02364608,89906.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232263955,0.02364608,89906.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232266559,0.02364608,89906.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232266959,0.02364608,89906.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232267461,0.02364608,89906.0,89886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769232267659,0.02364608,89906.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232268264,0.04751276,89905.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232268454,0.02386668,89904.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232268756,0.02386668,89903.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232268953,0.02386668,89902.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232269154,0.02386668,89901.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232269453,0.02386668,89900.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232269753,0.02386668,89899.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232269953,0.02386668,89898.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232270151,6.8e-07,89897.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232270353,0.02364608,89905.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232270864,0.02364608,89905.0,89891.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232271666,0.02364608,89905.0,89893.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232273165,0.02364608,89905.0,89884.0,0.12386244]
["bitfinex-derivatives","BTCF0:USTF0",1769232274267,0.02364608,89905.0,89895.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232274764,0.02364608,89905.0,89896.0,0.06056637]
["bitfinex-derivatives","BTCF0:USTF0",1769232275156,0.02364608,89905.0,89895.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232277566,0.02364608,89905.0,89884.0,0.12386244]
["bitfinex-derivatives","BTCF0:USTF0",1769232277759,0.02364608,89905.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232282070,0.04868989,89904.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232282368,0.02492264,89904.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232282562,0.02376858,89903.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232282762,0.02376858,89902.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232282956,0.02376858,89901.0,89894.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232283156,0.02376858,89900.0,89894.0,0.00573194]
["bitfinex-derivatives","BTCF0:USTF0",1769232283359,0.02376858,89899.0,89894.0,0.00573194]
["bitfinex-derivatives","BTCF0:USTF0",1769232283660,0.02376858,89898.0,89894.0,0.00573194]
["bitfinex-derivatives","BTCF0:USTF0",1769232283859,0.02492264,89904.0,89894.0,0.00573194]
["bitfinex-derivatives","BTCF0:USTF0",1769232284059,0.02377029,89903.0,89894.0,0.00573194]
["bitfinex-derivatives","BTCF0:USTF0",1769232284257,0.02377029,89902.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232284457,0.02377029,89901.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232284760,0.02377029,89900.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232284956,0.02377029,89899.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232285169,0.02492264,89904.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232286270,0.10024,89908.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232286463,0.10024,89908.0,89896.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232290859,0.10024,89908.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232290860,0.10024,89908.0,89900.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232291070,0.10246438,89913.0,89902.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232292973,0.10246438,89913.0,89896.0,0.02376642]
["bitfinex-derivatives","BTCF0:USTF0",1769232294471,0.12738702,89913.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232295274,0.13852302,89913.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232295477,0.02492264,89912.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232295877,0.011137,89911.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232296673,0.14065059,89910.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232296877,0.011137,89911.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232297079,0.0233432,89910.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232297268,0.0233432,89909.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232297469,0.0233432,89908.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232297669,0.0233432,89907.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232297980,0.0233432,89906.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232298169,0.0233432,89905.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232298370,0.0233432,89904.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232298571,0.0233432,89903.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232298770,0.011137,89911.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232298985,0.011137,89909.0,89895.0,1.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232299174,0.02334142,89908.0,89895.0,1.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769232300286,0.02334142,89908.0,89897.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232300473,0.02334142,89907.0,89897.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232300671,0.02334142,89906.0,89897.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232300879,0.02334142,89905.0,89897.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232301183,0.02334142,89904.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232301385,0.02334142,89903.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232301567,0.02334142,89902.0,89895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769232301772,0.02334142,89901.0,89896.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232301974,0.011137,89909.0,89896.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232302383,0.14065059,89910.0,89896.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232302586,0.14065059,89910.0,89896.0,0.476098]
["bitfinex-derivatives","BTCF0:USTF0",1769232303482,0.14065059,89910.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232304579,0.03605964,89912.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232304778,0.03605964,89912.0,89899.0,0.06056637]
["bitfinex-derivatives","BTCF0:USTF0",1769232305285,0.03605964,89912.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232306095,0.02492264,89912.0,89900.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232308992,0.02492264,89912.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232309202,0.10246438,89913.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232309498,0.10246438,89913.0,89898.0,0.04402116]
["bitfinex-derivatives","BTCF0:USTF0",1769232310201,0.10246438,89913.0,89898.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232311002,0.13576548,89913.0,89900.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232312194,0.10246438,89913.0,89899.0,0.03288316]
["bitfinex-derivatives","BTCF0:USTF0",1769232313198,0.10246438,89913.0,89902.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232313495,0.10246438,89913.0,89899.0,0.04402116]
["bitfinex-derivatives","BTCF0:USTF0",1769232313700,0.10246438,89913.0,89901.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232314001,0.02303542,89912.0,89899.0,0.03288316]
["bitfinex-derivatives","BTCF0:USTF0",1769232314301,0.02303542,89911.0,89900.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769232314493,0.02303542,89910.0,89899.0,0.04402116]
["bitfinex-derivatives","BTCF0:USTF0",1769232314688,0.02303542,89909.0,89899.0,0.03288316]
["bitfinex-derivatives","BTCF0:USTF0",1769232314889,0.00278036,89917.0,89905.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232315195,0.00278036,89917.0,89902.0,0.03288316]
["bitfinex-derivatives","BTCF0:USTF0",1769232315592,0.00278036,89917.0,89908.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232317391,0.00278036,89917.0,89902.0,0.03288316]
["bitfinex-derivatives","BTCF0:USTF0",1769232317597,0.00278036,89917.0,89911.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232317898,0.00278036,89917.0,89908.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232318805,0.00278036,89917.0,89902.0,0.03288316]
["bitfinex-derivatives","BTCF0:USTF0",1769232318806,0.00278036,89917.0,89910.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232319191,0.00278036,89917.0,89912.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769232319694,0.00278036,89917.0,89912.0,0.00696855]
["bitfinex-derivatives","BTCF0:USTF0",1769232320094,0.00278036,89917.0,89905.0,0.03288316]
["bitfinex-derivatives","BTCF0:USTF0",1769232321402,0.00278036,89917.0,89912.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769232322903,0.00278036,89917.0,89907.0,0.03288316]
["bitfinex-derivatives","BTCF0:USTF0",1769232323106,0.00278036,89917.0,89910.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232324899,0.00278036,89917.0,89907.0,0.03288316]
["bitfinex-derivatives","BTCF0:USTF0",1769232324900,0.00278036,89917.0,89912.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769232328113,0.00278036,89917.0,89909.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232328308,0.00278036,89917.0,89911.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232330418,0.00278036,89917.0,89913.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769232330716,0.00278036,89917.0,89910.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232330917,0.00278036,89917.0,89912.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769232331820,0.00278036,89917.0,89909.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232332012,0.00278036,89917.0,89907.0,0.03288316]
["bitfinex-derivatives","BTCF0:USTF0",1769232332211,0.00278036,89917.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232332412,0.00278036,89917.0,89904.0,0.13380303]
["bitfinex-derivatives","BTCF0:USTF0",1769232332917,0.00278036,89917.0,89908.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232333118,0.00278036,89917.0,89904.0,0.13380303]
["bitfinex-derivatives","BTCF0:USTF0",1769232333418,0.00278036,89917.0,89911.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232335919,0.00278036,89917.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232336314,0.00278036,89917.0,89910.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232337018,0.00278036,89917.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232337422,0.00278036,89917.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232337720,0.01391636,89917.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232338419,0.02260765,89916.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232338620,0.01391636,89917.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232338919,0.011136,89915.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232339122,0.00278036,89917.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232339320,0.02260765,89916.0,89905.0,0.06056637]
["bitfinex-derivatives","BTCF0:USTF0",1769232339620,0.02260765,89915.0,89905.0,0.06056637]
["bitfinex-derivatives","BTCF0:USTF0",1769232339826,0.00278036,89917.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232340123,0.02261002,89916.0,89905.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232340422,0.02261002,89915.0,89905.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232340624,0.00278036,89917.0,89905.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232340922,0.02261315,89916.0,89905.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232341117,0.02261315,89915.0,89905.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232341318,0.02261315,89914.0,89905.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232341511,0.00278036,89917.0,89905.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232341816,0.0226166,89916.0,89905.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232342018,0.0226166,89915.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232342219,0.0226166,89914.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232342519,0.00278036,89917.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232342720,0.02262009,89916.0,89904.0,0.111377]
["bitfinex-derivatives","BTCF0:USTF0",1769232342916,0.02262009,89915.0,89904.0,0.111377]
["bitfinex-derivatives","BTCF0:USTF0",1769232343215,0.02262009,89914.0,89904.0,0.111377]
["bitfinex-derivatives","BTCF0:USTF0",1769232343522,0.02262009,89913.0,89904.0,0.111377]
["bitfinex-derivatives","BTCF0:USTF0",1769232343821,0.00278036,89917.0,89904.0,0.111377]
["bitfinex-derivatives","BTCF0:USTF0",1769232344020,0.02262481,89916.0,89904.0,0.111377]
["bitfinex-derivatives","BTCF0:USTF0",1769232344216,0.02262481,89915.0,89904.0,0.111377]
["bitfinex-derivatives","BTCF0:USTF0",1769232344521,0.02262481,89914.0,89904.0,0.111377]
["bitfinex-derivatives","BTCF0:USTF0",1769232344722,0.02262481,89913.0,89904.0,0.111377]
["bitfinex-derivatives","BTCF0:USTF0",1769232345022,0.02262481,89912.0,89905.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232345222,0.00278036,89917.0,89905.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232346123,0.00278036,89917.0,89907.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232350827,0.00278036,89917.0,89906.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769232354130,0.00278036,89917.0,89904.0,0.13380303]
["bitfinex-derivatives","BTCF0:USTF0",1769232354315,0.00278036,89917.0,89905.0,0.06056637]
["bitfinex-derivatives","BTCF0:USTF0",1769232354928,0.01391636,89917.0,89905.0,0.06056637]
["bitfinex-derivatives","BTCF0:USTF0",1769232356029,0.00278036,89917.0,89906.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232357225,0.02217985,89916.0,89906.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232357427,0.02217985,89915.0,89906.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232357723,0.02217985,89914.0,89906.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232357924,0.02217985,89913.0,89906.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232358124,0.02217985,89912.0,89906.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232358333,0.02217985,89911.0,89906.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232358531,0.02217985,89910.0,89906.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232358732,0.00278036,89917.0,89906.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232358934,0.02217977,89916.0,89906.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232359128,0.02217977,89915.0,89904.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232359334,0.00278036,89917.0,89904.0,0.13380303]
["bitfinex-derivatives","BTCF0:USTF0",1769232359335,0.02217977,89914.0,89904.0,0.13380303]
["bitfinex-derivatives","BTCF0:USTF0",1769232359634,0.02217977,89913.0,89904.0,0.13380303]
["bitfinex-derivatives","BTCF0:USTF0",1769232359834,0.02217977,89912.0,89904.0,0.13380303]
["bitfinex-derivatives","BTCF0:USTF0",1769232360028,0.02217977,89911.0,89904.0,0.13380303]
["bitfinex-derivatives","BTCF0:USTF0",1769232360229,0.02217977,89910.0,89904.0,0.13380303]
["bitfinex-derivatives","BTCF0:USTF0",1769232360429,0.00278036,89917.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232360430,0.011136,89916.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232360634,0.02210174,89915.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232360838,0.02210174,89914.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232361134,0.02210174,89913.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232361335,0.02210174,89912.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232361537,0.011136,89916.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232361837,0.02210182,89915.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232362134,0.02210182,89914.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232362337,0.02210182,89913.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232362528,0.02210182,89912.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232362731,0.011136,89916.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232362931,0.0221019,89915.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232363130,0.0221019,89914.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232363336,0.0221019,89913.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232363634,0.0221019,89912.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232363833,0.011136,89916.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232364034,0.02210206,89915.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232364239,0.02210206,89914.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232364443,0.02210206,89913.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232364639,0.02210206,89912.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232364940,0.011136,89916.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232365147,0.02210223,89915.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232365437,0.02210223,89914.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232365638,0.02210223,89913.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232365941,0.02210223,89912.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232366144,0.011136,89916.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232366446,0.02210248,89915.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232366741,0.02210248,89914.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232366942,0.02210248,89913.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232367141,0.02210248,89912.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232367344,0.011136,89916.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232367646,0.0221031,89915.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232367843,0.0221031,89914.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232368143,0.0221031,89913.0,89906.0,0.06056637]
["bitfinex-derivatives","BTCF0:USTF0",1769232368344,0.01391636,89917.0,89906.0,0.06056637]
["bitfinex-derivatives","BTCF0:USTF0",1769232368647,0.01391636,89917.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232371634,0.00278036,89917.0,89905.0,0.04470003]
["bitfinex-derivatives","BTCF0:USTF0",1769232373441,0.011136,89916.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232373648,0.00278036,89917.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232373839,0.01391636,89917.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232375843,0.011136,89916.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232380246,0.02191275,89915.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232380440,0.02191275,89914.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232380646,0.02191275,89913.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232380846,0.011136,89916.0,89905.0,0.03356303]
["bitfinex-derivatives","BTCF0:USTF0",1769232384764,0.011136,89916.0,89903.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1769232384945,0.00278036,89917.0,89904.0,0.06056637]
["bitfinex-derivatives","BTCF0:USTF0",1769232385147,0.011137,89909.0,89897.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232385460,0.011137,89909.0,89898.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232385658,0.03080683,89912.0,89895.0,1.53045799]
["bitfinex-derivatives","BTCF0:USTF0",1769232385861,0.03080683,89912.0,89900.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232386055,0.011138,89903.0,89895.0,0.98159999]
["bitfinex-derivatives","BTCF0:USTF0",1769232386257,0.03080683,89906.0,89895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769232386561,0.011138,89898.0,89885.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232386860,0.03080683,89900.0,89885.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232387061,0.011139,89895.0,89887.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232387263,0.011139,89893.0,89885.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769232387456,0.011139,89893.0,89877.0,0.0443253]
["bitfinex-derivatives","BTCF0:USTF0",1769232387665,0.011139,89893.0,89882.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232387870,0.011139,89893.0,89885.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232388071,0.03080683,89898.0,89882.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232388766,0.04194583,89895.0,89877.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1769232388972,0.011139,89892.0,89875.0,0.0331843]
["bitfinex-derivatives","BTCF0:USTF0",1769232389158,0.03080683,89891.0,89873.0,0.00222537]
["bitfinex-derivatives","BTCF0:USTF0",1769232389358,0.011141,89878.0,89862.0,0.0331843]
["bitfinex-derivatives","BTCF0:USTF0",1769232389557,0.111381,89878.0,89862.0,0.0331843]
["bitfinex-derivatives","BTCF0:USTF0",1769232389772,0.10024,89878.0,89873.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1769232390167,0.10024,89878.0,89862.0,0.0331843]
["bitfinex-derivatives","BTCF0:USTF0",1769232390366,0.10024,89878.0,89867.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232390975,0.10024,89878.0,89853.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1769232390976,0.10024,89878.0,89870.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232391272,0.10024,89878.0,89867.0,0.0443263]
["bitfinex-derivatives","BTCF0:USTF0",1769232391472,0.10024,89878.0,89868.0,0.58930436]
["bitfinex-derivatives","BTCF0:USTF0",1769232391674,0.10024,89878.0,89870.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232392072,0.10024,89878.0,89868.0,0.0331843]
["bitfinex-derivatives","BTCF0:USTF0",1769232392073,0.10024,89878.0,89871.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232392274,0.10024,89878.0,89870.0,0.63803731]
["bitfinex-derivatives","BTCF0:USTF0",1769232392465,0.10024,89878.0,89871.0,0.08191725]
["bitfinex-derivatives","BTCF0:USTF0",1769232392975,0.10024,89878.0,89872.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232393370,0.10024,89878.0,89873.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232393571,0.10024,89878.0,89872.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232394074,0.10024,89878.0,89873.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232394264,0.10024,89878.0,89872.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232394768,0.10024,89878.0,89873.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232394969,0.10024,89878.0,89871.0,0.08191725]
["bitfinex-derivatives","BTCF0:USTF0",1769232395164,0.10024,89878.0,89873.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232395567,0.10024,89878.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232395766,0.10024,89878.0,89873.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232396276,0.10024,89878.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232396464,0.10024,89878.0,89873.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232396868,0.10024,89878.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232397168,0.10024,89878.0,89873.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232397667,0.10024,89878.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232397867,0.10024,89878.0,89873.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232398273,0.10024,89878.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232398472,0.10024,89878.0,89873.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232399279,0.10024,89878.0,89871.0,0.09305925]
["bitfinex-derivatives","BTCF0:USTF0",1769232399280,0.10024,89878.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232399479,0.10024,89878.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232399876,0.10024,89878.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232400076,0.10024,89878.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232400477,0.10024,89878.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232400679,0.10024,89878.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232401174,0.10024,89878.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232401379,0.10024,89878.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232401781,0.10024,89878.0,89876.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232401982,0.10024,89878.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232402481,0.10024,89878.0,89876.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232402683,0.10028,89879.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232402884,0.10028,89879.0,89871.0,0.08191725]
["bitfinex-derivatives","BTCF0:USTF0",1769232403083,0.10028,89879.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232403682,0.10028,89879.0,89876.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232403982,0.03534609,89879.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232404178,0.01114,89886.0,89871.0,0.08191725]
["bitfinex-derivatives","BTCF0:USTF0",1769232404179,0.10028,89880.0,89876.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232404379,0.10028,89880.0,89871.0,0.08191725]
["bitfinex-derivatives","BTCF0:USTF0",1769232404579,0.10028,89880.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232404981,0.10028,89880.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232405182,0.10028,89880.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232405885,0.10028,89880.0,89876.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232406078,0.10028,89880.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232406481,0.10028,89880.0,89876.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232406683,0.10028,89880.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232407286,0.10028,89880.0,89876.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232407482,0.10028,89880.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232407691,0.10028,89881.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232407886,0.10028,89881.0,89871.0,0.08191725]
["bitfinex-derivatives","BTCF0:USTF0",1769232408085,0.10028,89881.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232408487,0.10028,89881.0,89876.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232408686,0.10028,89881.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232409185,0.10028,89881.0,89876.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232409386,0.10028,89881.0,89871.0,0.08191725]
["bitfinex-derivatives","BTCF0:USTF0",1769232409585,0.10028,89881.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232410192,0.10028,89881.0,89877.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232410385,0.10028,89881.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232410786,0.10028,89881.0,89877.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232410993,0.10028,89881.0,89874.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232411490,0.10028,89881.0,89877.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232411691,0.10028,89881.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232412090,0.10028,89881.0,89877.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232412389,0.10028,89881.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232412779,0.10028,89881.0,89877.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232412979,0.10028,89881.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232413387,0.10028,89881.0,89870.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232413587,0.10028,89881.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232413992,0.10028,89881.0,89878.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232414194,0.10028,89881.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232414693,0.10028,89881.0,89878.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232414993,0.10028,89881.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232415394,0.10028,89881.0,89878.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232415585,0.10028,89881.0,89876.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232416395,0.03971363,89881.0,89879.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232416595,0.03971363,89881.0,89875.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232416893,0.03971363,89881.0,89877.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232417311,0.03971363,89881.0,89879.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232417590,0.03971363,89881.0,89877.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232417999,0.03971363,89881.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232418000,0.03971363,89881.0,89880.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232418198,0.03971363,89881.0,89877.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232418702,0.03971363,89881.0,89880.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232418897,0.03971363,89881.0,89877.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232419498,0.03971363,89881.0,89880.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232419795,0.03971363,89881.0,89877.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232420398,0.03971363,89881.0,89880.0,0.55612006]
["bitfinex-derivatives","BTCF0:USTF0",1769232422087,0.03971363,89881.0,89880.0,0.21420539]
["bitfinex-derivatives","BTCF0:USTF0",1769232423004,0.03971363,89881.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232424103,0.03971363,89881.0,89870.0,0.10690701]
["bitfinex-derivatives","BTCF0:USTF0",1769232424301,0.03971363,89881.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232427003,0.03971363,89881.0,89870.0,0.10690701]
["bitfinex-derivatives","BTCF0:USTF0",1769232430703,0.03971363,89881.0,89871.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232434906,0.03971363,89881.0,89870.0,0.09576501]
["bitfinex-derivatives","BTCF0:USTF0",1769232435109,0.03971363,89881.0,89870.0,0.10690701]
["bitfinex-derivatives","BTCF0:USTF0",1769232440101,0.10028,89882.0,89870.0,0.10690701]
["bitfinex-derivatives","BTCF0:USTF0",1769232442411,0.10028,89882.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232445217,0.10028,89882.0,89870.0,0.09576501]
["bitfinex-derivatives","BTCF0:USTF0",1769232446516,0.10028,89882.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232449918,0.10028,89882.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232450417,0.10028,89882.0,89867.0,0.0915174]
["bitfinex-derivatives","BTCF0:USTF0",1769232451425,0.10028,89882.0,89870.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232452122,0.01114,89887.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232452323,0.10028,89886.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232452529,0.10028,89886.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232455032,0.10028,89886.0,89870.0,0.0915174]
["bitfinex-derivatives","BTCF0:USTF0",1769232455232,0.0950095,89886.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232456129,0.0950095,89886.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232456529,0.0950095,89886.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232458130,0.0950095,89886.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232462029,0.0950095,89886.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232464735,0.0950095,89886.0,89870.0,0.14076116]
["bitfinex-derivatives","BTCF0:USTF0",1769232465636,0.17753678,89886.0,89870.0,0.14076116]
["bitfinex-derivatives","BTCF0:USTF0",1769232465835,0.17753678,89886.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232471035,0.17753678,89886.0,89867.0,0.08735844]
["bitfinex-derivatives","BTCF0:USTF0",1769232471434,0.17753678,89886.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232473640,0.08252728,89885.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232481748,0.08252728,89885.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232482341,0.08252728,89885.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232483350,0.08252728,89885.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232484351,0.08252728,89885.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232485151,0.08252728,89885.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232485751,0.08252728,89885.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232489058,0.08252728,89885.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232489960,0.08252728,89885.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232500969,0.08252728,89885.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232502366,0.08252728,89885.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232511477,0.08252728,89885.0,89876.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232516988,0.08252728,89885.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232535918,0.08252728,89885.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232540424,0.08252728,89885.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232541326,0.08252728,89885.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232541542,0.08252728,89885.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232542442,0.08252728,89885.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232543345,0.08252728,89885.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232544340,0.08252728,89885.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232544541,0.08252728,89885.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232545341,0.08252728,89885.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232545544,0.08252728,89885.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232546345,0.08252728,89885.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232546543,0.08252728,89885.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232547243,0.08252728,89885.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232547943,0.08252728,89885.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232551544,0.08252728,89885.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232559150,0.08252728,89885.0,89863.0,0.04003627]
["bitfinex-derivatives","BTCF0:USTF0",1769232559444,0.08252728,89885.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232560441,0.08252728,89885.0,89875.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232563651,0.08252728,89885.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232564045,0.08252728,89885.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232568255,0.08252728,89885.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232568456,0.08252728,89885.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232568652,0.08252728,89885.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232569053,0.08252728,89885.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232569254,0.08252728,89885.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232569649,0.08252728,89885.0,89873.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232569849,0.08252728,89885.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232573360,0.08252728,89885.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232576057,0.08252728,89885.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232576361,0.08252728,89885.0,89874.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232582770,0.08252728,89885.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232583070,0.08252728,89885.0,89872.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769232586070,0.08252728,89885.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232586273,0.01114,89884.0,89871.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232586469,0.06088667,89883.0,89862.0,0.07954546]
["bitfinex-derivatives","BTCF0:USTF0",1769232586867,0.06088667,89883.0,89870.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232588375,0.06088667,89883.0,89862.0,0.07954546]
["bitfinex-derivatives","BTCF0:USTF0",1769232589374,0.06088667,89883.0,89871.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232592878,0.06088667,89883.0,89860.0,0.3116814]
["bitfinex-derivatives","BTCF0:USTF0",1769232593278,0.06088667,89883.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232593477,0.06088667,89881.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232598781,0.06088667,89881.0,89863.0,0.04003627]
["bitfinex-derivatives","BTCF0:USTF0",1769232599285,0.1407379,89880.0,89863.0,0.04003627]
["bitfinex-derivatives","BTCF0:USTF0",1769232599586,0.06088667,89879.0,89863.0,0.04003627]
["bitfinex-derivatives","BTCF0:USTF0",1769232599780,0.06088667,89879.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232599983,0.07202767,89879.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232600175,0.07202767,89879.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232600478,0.07202767,89879.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232600479,0.06088667,89879.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232602083,0.06088667,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232602481,0.06088667,89877.0,89858.0,0.06000746]
["bitfinex-derivatives","BTCF0:USTF0",1769232602679,0.05951658,89868.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232602874,0.01114,89880.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769232602875,0.05951658,89861.0,89848.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769232603081,0.05951658,89861.0,89847.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232603285,0.05951658,89861.0,89849.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232603680,0.05951658,89861.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232606082,0.05951658,89861.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232607185,0.05951658,89861.0,89846.0,0.12867064]
["bitfinex-derivatives","BTCF0:USTF0",1769232607381,0.05951658,89861.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232607582,0.05951658,89861.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232608490,0.05951658,89861.0,89846.0,0.12867064]
["bitfinex-derivatives","BTCF0:USTF0",1769232609382,0.05951658,89861.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232613794,0.05951658,89861.0,89849.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232616899,0.05951658,89861.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232617198,0.05951658,89861.0,89846.0,0.12867064]
["bitfinex-derivatives","BTCF0:USTF0",1769232617800,0.05951658,89861.0,89846.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769232618299,0.05951658,89861.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232618692,0.05951658,89861.0,89846.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769232621294,0.05951658,89861.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232622695,0.05951658,89861.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232626098,0.05951658,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232626493,0.05951658,89861.0,89844.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769232626999,0.05951658,89861.0,89849.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232628410,0.05951658,89861.0,89844.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769232631499,0.05951658,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232632509,0.05951658,89861.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232632902,0.07065958,89861.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232633211,0.05951658,89861.0,89844.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769232633512,0.07065958,89861.0,89847.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769232633905,0.05951658,89861.0,89849.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232636012,0.05951658,89861.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232644012,0.05951658,89861.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232644208,0.05951658,89861.0,89844.0,0.09930676]
["bitfinex-derivatives","BTCF0:USTF0",1769232645114,0.05951658,89861.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232645817,0.05951658,89861.0,89849.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232648614,0.07065958,89861.0,89847.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769232648813,0.05951658,89861.0,89844.0,0.09930676]
["bitfinex-derivatives","BTCF0:USTF0",1769232649016,0.05951658,89861.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232650017,0.05951658,89861.0,89844.0,0.09930676]
["bitfinex-derivatives","BTCF0:USTF0",1769232652512,0.05951658,89861.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232652708,0.05951658,89861.0,89844.0,0.09930676]
["bitfinex-derivatives","BTCF0:USTF0",1769232654519,0.05951658,89861.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232655020,0.05951658,89861.0,89844.0,0.09930676]
["bitfinex-derivatives","BTCF0:USTF0",1769232656523,0.05951658,89861.0,89849.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232656822,0.05951658,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232660324,0.05951658,89861.0,89842.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769232660523,0.05951658,89861.0,89843.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769232660720,0.05951658,89861.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232660916,0.00016688,89863.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232661421,0.00016688,89863.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232662823,0.05832889,89863.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232669036,0.05832889,89863.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232670040,0.05832889,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232671743,0.02209569,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232671932,0.02209569,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232672132,0.05832889,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232672443,0.02209569,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232672740,0.02209569,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232673043,0.05832889,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232673340,0.02209566,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232673541,0.02209566,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232673737,0.05832889,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232673936,0.02209564,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232674137,0.02209564,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232674341,0.05832889,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232674539,0.02209562,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232674738,0.02209562,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232674941,0.05832889,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232675140,0.02209562,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232675339,0.02209562,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232675540,0.05832889,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232675740,0.02209559,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232675940,0.02209559,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232676142,0.05832889,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232676441,0.0220956,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232676640,0.0220956,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232676844,0.05832889,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232677049,0.0220957,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232677246,0.0220957,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232677549,0.05832889,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232677739,0.02209558,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232677941,0.02209558,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232678139,0.05832889,89863.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232678339,0.02209558,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232678543,0.02209558,89861.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232678742,0.06645991,89862.0,89849.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232678946,0.02209557,89861.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232679147,0.05531691,89862.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232679347,0.02209557,89861.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232679546,0.05531691,89862.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232679743,0.02209556,89861.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232680048,0.05531691,89862.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232680246,0.02209556,89861.0,89848.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232680547,0.02209556,89861.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232680548,0.05531691,89862.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232680748,0.02209556,89861.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232680950,0.05531691,89862.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232681248,0.02202693,89861.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232681448,0.05531691,89862.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232683047,0.05531691,89862.0,89843.0,0.06018175]
["bitfinex-derivatives","BTCF0:USTF0",1769232683250,0.05531691,89862.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232687350,0.05531691,89862.0,89844.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769232689555,0.05531691,89862.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232690654,0.05531691,89862.0,89850.0,0.14080629]
["bitfinex-derivatives","BTCF0:USTF0",1769232691057,0.05531691,89862.0,89844.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769232692953,0.05531691,89862.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232695058,0.05531691,89862.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232695559,0.00016688,89863.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232696656,0.00016688,89863.0,89855.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232699265,0.00016688,89863.0,89850.0,0.14080629]
["bitfinex-derivatives","BTCF0:USTF0",1769232699467,0.00016688,89863.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232702768,0.00016688,89863.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232721677,0.00016688,89863.0,89852.0,0.06273942]
["bitfinex-derivatives","BTCF0:USTF0",1769232723181,0.00016688,89863.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232723680,0.00016688,89863.0,89853.0,0.06183154]
["bitfinex-derivatives","BTCF0:USTF0",1769232734893,0.00016688,89863.0,89855.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232736000,0.00016688,89863.0,89853.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1769232736906,0.00016688,89863.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232737800,0.00016688,89863.0,89854.0,0.06072384]
["bitfinex-derivatives","BTCF0:USTF0",1769232750012,0.00016688,89863.0,89854.0,0.04957984]
["bitfinex-derivatives","BTCF0:USTF0",1769232750811,0.00016688,89863.0,89855.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232752012,0.00016688,89863.0,89855.0,0.06072384]
["bitfinex-derivatives","BTCF0:USTF0",1769232752213,0.00016688,89863.0,89855.0,0.04957984]
["bitfinex-derivatives","BTCF0:USTF0",1769232761123,0.00016688,89863.0,89855.0,0.06072384]
["bitfinex-derivatives","BTCF0:USTF0",1769232767123,0.10028,89866.0,89855.0,0.06072384]
["bitfinex-derivatives","BTCF0:USTF0",1769232769422,0.10028,89866.0,89855.0,0.04957984]
["bitfinex-derivatives","BTCF0:USTF0",1769232771529,0.111422,89866.0,89855.0,0.04957984]
["bitfinex-derivatives","BTCF0:USTF0",1769232774734,0.10028,89866.0,89855.0,0.04957984]
["bitfinex-derivatives","BTCF0:USTF0",1769232776231,0.10028,89866.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232781633,0.10028,89866.0,89844.0,0.04790507]
["bitfinex-derivatives","BTCF0:USTF0",1769232781935,0.10028,89866.0,89849.0,0.04790507]
["bitfinex-derivatives","BTCF0:USTF0",1769232783339,0.10028,89866.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232783639,0.10028,89866.0,89854.0,0.01211867]
["bitfinex-derivatives","BTCF0:USTF0",1769232783840,0.10028,89866.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232788840,0.011142,89864.0,89851.0,0.05458041]
["bitfinex-derivatives","BTCF0:USTF0",1769232792141,0.10028,89866.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232793251,0.10028,89866.0,89855.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232797866,0.10028,89866.0,89851.0,0.04343641]
["bitfinex-derivatives","BTCF0:USTF0",1769232799060,0.10028,89866.0,89850.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1769232800368,0.011142,89865.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232802770,0.10028,89866.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232804375,0.111422,89866.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232804573,0.111422,89866.0,89854.0,0.01211702]
["bitfinex-derivatives","BTCF0:USTF0",1769232805675,0.111422,89866.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232805972,0.111422,89866.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232806273,0.10028,89866.0,89854.0,0.02326108]
["bitfinex-derivatives","BTCF0:USTF0",1769232806575,0.10028,89866.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232814179,0.15513742,89866.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232814381,0.011142,89864.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232815978,0.011142,89864.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232816180,0.14399542,89866.0,89850.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1769232817584,0.011143,89863.0,89850.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1769232817776,0.011143,89863.0,89850.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1769232819180,0.011143,89863.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232819485,0.011142,89865.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232820682,0.14399542,89866.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232820984,0.14399542,89866.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232821286,0.15513742,89866.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232821985,0.011142,89864.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232823294,0.14399542,89866.0,89850.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1769232823483,0.04371542,89865.0,89850.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1769232824389,0.011143,89863.0,89850.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1769232825493,0.011143,89863.0,89850.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1769232827292,0.04371542,89865.0,89850.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1769232827782,0.011142,89864.0,89850.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1769232828790,0.011142,89864.0,89850.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232828998,0.011143,89862.0,89850.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1769232829491,0.011143,89862.0,89850.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1769232830694,0.011143,89862.0,89850.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1769232832192,0.011143,89862.0,89850.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1769232833095,0.10028,89866.0,89850.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1769232834295,0.011143,89862.0,89850.0,0.1407958]
["bitfinex-derivatives","BTCF0:USTF0",1769232836094,0.011143,89862.0,89850.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1769232837093,0.011142,89865.0,89850.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1769232837291,0.10028,89866.0,89850.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1769232838392,0.011143,89863.0,89850.0,0.1519398]
["bitfinex-derivatives","BTCF0:USTF0",1769232841096,0.011143,89863.0,89850.0,0.19293371]
["bitfinex-derivatives","BTCF0:USTF0",1769232842898,0.011143,89863.0,89850.0,0.05213791]
["bitfinex-derivatives","BTCF0:USTF0",1769232843603,0.011143,89863.0,89851.0,0.04235842]
["bitfinex-derivatives","BTCF0:USTF0",1769232847515,0.011142,89865.0,89851.0,0.04235842]
["bitfinex-derivatives","BTCF0:USTF0",1769232848422,0.011142,89865.0,89851.0,0.05350242]
["bitfinex-derivatives","BTCF0:USTF0",1769232848818,0.011143,89864.0,89851.0,0.05350242]
["bitfinex-derivatives","BTCF0:USTF0",1769232849118,0.011143,89863.0,89851.0,0.04235842]
["bitfinex-derivatives","BTCF0:USTF0",1769232852817,0.011143,89863.0,89851.0,0.05350242]
["bitfinex-derivatives","BTCF0:USTF0",1769232853020,0.011143,89863.0,89851.0,0.04235842]
["bitfinex-derivatives","BTCF0:USTF0",1769232854423,0.111422,89866.0,89851.0,0.05350242]
["bitfinex-derivatives","BTCF0:USTF0",1769232856325,0.111422,89866.0,89852.0,0.04027638]
["bitfinex-derivatives","BTCF0:USTF0",1769232860028,0.111422,89866.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232863930,0.111422,89866.0,89852.0,0.04027638]
["bitfinex-derivatives","BTCF0:USTF0",1769232864431,0.111422,89866.0,89852.0,0.05142038]
["bitfinex-derivatives","BTCF0:USTF0",1769232866833,0.111422,89866.0,89852.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232873039,0.111422,89866.0,89849.0,0.04027638]
["bitfinex-derivatives","BTCF0:USTF0",1769232874342,0.111422,89866.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232874742,0.10028,89866.0,89849.0,0.04027638]
["bitfinex-derivatives","BTCF0:USTF0",1769232875838,0.10028,89866.0,89855.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769232876039,0.011141,89879.0,89846.0,0.04010616]
["bitfinex-derivatives","BTCF0:USTF0",1769232876040,0.03803445,89879.0,89853.0,0.03733063]
["bitfinex-derivatives","BTCF0:USTF0",1769232876234,0.10028,89878.0,89862.0,0.03733063]
["bitfinex-derivatives","BTCF0:USTF0",1769232876434,0.10028,89877.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232877237,0.10028,89877.0,89862.0,0.03733063]
["bitfinex-derivatives","BTCF0:USTF0",1769232880342,0.10028,89877.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232887260,0.011141,89876.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232890052,0.011141,89876.0,89861.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1769232891548,0.011141,89875.0,89861.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1769232892455,0.011141,89875.0,89861.0,0.01130988]
["bitfinex-derivatives","BTCF0:USTF0",1769232896956,0.10028,89876.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232897153,0.089169,89876.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232897353,0.10031,89876.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232897860,0.089169,89876.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232898056,0.089169,89876.0,89861.0,0.03749751]
["bitfinex-derivatives","BTCF0:USTF0",1769232899055,0.089169,89876.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232899263,0.089169,89876.0,89861.0,0.03749751]
["bitfinex-derivatives","BTCF0:USTF0",1769232900467,0.089169,89876.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232901766,0.011141,89875.0,89861.0,0.01130988]
["bitfinex-derivatives","BTCF0:USTF0",1769232903067,0.089169,89876.0,89861.0,0.01130988]
["bitfinex-derivatives","BTCF0:USTF0",1769232903366,0.13828171,89876.0,89861.0,0.01130988]
["bitfinex-derivatives","BTCF0:USTF0",1769232906070,0.13828171,89876.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232912574,0.04911271,89876.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232913574,0.03653006,89875.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232914273,0.03653006,89875.0,89861.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1769232914473,0.03653006,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232917288,0.03653006,89872.0,89853.0,0.09622751]
["bitfinex-derivatives","BTCF0:USTF0",1769232917577,0.03653006,89872.0,89860.0,0.14075419]
["bitfinex-derivatives","BTCF0:USTF0",1769232919475,0.04767206,89871.0,89860.0,0.14075419]
["bitfinex-derivatives","BTCF0:USTF0",1769232921881,0.03653006,89871.0,89860.0,0.14075419]
["bitfinex-derivatives","BTCF0:USTF0",1769232927584,0.03653006,89874.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232930085,0.03653006,89874.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232932386,0.03653006,89874.0,89860.0,0.15189719]
["bitfinex-derivatives","BTCF0:USTF0",1769232932588,0.03653006,89874.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232938388,0.03653006,89874.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232939092,0.03653006,89874.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232939390,0.03653006,89874.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232940497,0.04767106,89874.0,89860.0,0.15189719]
["bitfinex-derivatives","BTCF0:USTF0",1769232941889,0.03653006,89874.0,89860.0,0.14075419]
["bitfinex-derivatives","BTCF0:USTF0",1769232942096,0.03653006,89874.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232943996,0.03653006,89874.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232944388,0.03653006,89874.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232946997,0.03653006,89874.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232950499,0.03653006,89874.0,89860.0,0.14075419]
["bitfinex-derivatives","BTCF0:USTF0",1769232951499,0.03653006,89874.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232955401,0.03653006,89874.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232958096,0.111421,89877.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232958300,0.13467308,89877.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232958501,0.03439308,89876.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232960100,0.03439308,89876.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232960605,0.03439308,89876.0,89865.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232961005,0.03439308,89876.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232961705,0.011141,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232961902,0.04553408,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232962099,0.03466399,89873.0,89860.0,0.14075419]
["bitfinex-derivatives","BTCF0:USTF0",1769232962306,0.03466399,89873.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232962899,0.03466399,89873.0,89860.0,0.14075419]
["bitfinex-derivatives","BTCF0:USTF0",1769232963208,0.03466399,89873.0,89860.0,0.15189719]
["bitfinex-derivatives","BTCF0:USTF0",1769232964108,0.011141,89872.0,89860.0,0.15189719]
["bitfinex-derivatives","BTCF0:USTF0",1769232964313,0.03466399,89873.0,89860.0,0.15189719]
["bitfinex-derivatives","BTCF0:USTF0",1769232964910,0.03466399,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232965209,0.04580499,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232965712,0.03466399,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232967013,0.03466399,89873.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232967416,0.13494399,89877.0,89857.0,0.03439548]
["bitfinex-derivatives","BTCF0:USTF0",1769232967608,0.03466399,89876.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769232976937,0.03466399,89876.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232977731,0.011141,89875.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232978340,0.04567545,89875.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232981141,0.011141,89873.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232982143,0.03453445,89875.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232982342,0.04567545,89874.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232984443,0.03453445,89874.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232990650,0.011141,89873.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232992348,0.04214679,89873.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232993452,0.04214679,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232994151,0.03100579,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232997745,0.011141,89872.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769232997945,0.03100579,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233002256,0.03100579,89873.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233003757,0.04214679,89873.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233003958,0.04214679,89873.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233004155,0.04214679,89873.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233006260,0.03100579,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233006461,0.011141,89872.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233012763,0.03100579,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233015066,0.011141,89872.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233016367,0.03100579,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233018669,0.03100579,89873.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233018871,0.04214679,89873.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233024873,0.011142,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233026875,0.011142,89872.0,89860.0,0.14076306]
["bitfinex-derivatives","BTCF0:USTF0",1769233034582,0.011141,89874.0,89860.0,0.14076306]
["bitfinex-derivatives","BTCF0:USTF0",1769233036581,0.03135779,89876.0,89860.0,0.14076306]
["bitfinex-derivatives","BTCF0:USTF0",1769233036981,0.10028,89877.0,89861.0,0.0289744]
["bitfinex-derivatives","BTCF0:USTF0",1769233037184,0.011141,89872.0,89861.0,0.0289744]
["bitfinex-derivatives","BTCF0:USTF0",1769233038279,0.011141,89872.0,89860.0,0.14076306]
["bitfinex-derivatives","BTCF0:USTF0",1769233042583,0.011142,89871.0,89857.0,0.0289744]
["bitfinex-derivatives","BTCF0:USTF0",1769233042790,0.03135779,89876.0,89860.0,0.14076306]
["bitfinex-derivatives","BTCF0:USTF0",1769233043088,0.011142,89868.0,89857.0,0.0289744]
["bitfinex-derivatives","BTCF0:USTF0",1769233044088,0.011142,89871.0,89857.0,0.0289744]
["bitfinex-derivatives","BTCF0:USTF0",1769233044689,0.04249979,89866.0,89854.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769233045990,0.011142,89866.0,89854.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769233050397,0.03135779,89870.0,89854.0,0.111424]
["bitfinex-derivatives","BTCF0:USTF0",1769233051397,0.04249979,89870.0,89854.0,0.111424]
["bitfinex-derivatives","BTCF0:USTF0",1769233051895,0.011142,89868.0,89854.0,0.111424]
["bitfinex-derivatives","BTCF0:USTF0",1769233053999,0.03135779,89870.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233054592,0.03135779,89870.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233055397,0.011141,89872.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233055600,0.10028,89877.0,89852.0,0.0410905]
["bitfinex-derivatives","BTCF0:USTF0",1769233055601,0.02811214,89873.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233057697,0.02811214,89873.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233059010,0.02811214,89873.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233059511,0.03925314,89873.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233060205,0.10028,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233061208,0.011142,89871.0,89853.0,0.02758318]
["bitfinex-derivatives","BTCF0:USTF0",1769233061410,0.011142,89871.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233061903,0.10028,89872.0,89855.0,0.02758318]
["bitfinex-derivatives","BTCF0:USTF0",1769233062110,0.02811214,89871.0,89851.0,0.02758318]
["bitfinex-derivatives","BTCF0:USTF0",1769233062301,0.011142,89870.0,89851.0,0.02758318]
["bitfinex-derivatives","BTCF0:USTF0",1769233063012,0.011142,89870.0,89852.0,0.02758318]
["bitfinex-derivatives","BTCF0:USTF0",1769233063208,0.011142,89870.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233064605,0.02811214,89871.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233064914,0.111422,89872.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233065710,0.011142,89870.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233067922,0.111421,89872.0,89852.0,0.02758318]
["bitfinex-derivatives","BTCF0:USTF0",1769233068123,0.111421,89872.0,89854.0,0.02758318]
["bitfinex-derivatives","BTCF0:USTF0",1769233069121,0.10028,89872.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233069620,0.10028,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233071825,0.011142,89871.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233074026,0.10028,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233075925,0.10028,89872.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233079233,0.10028,89872.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233080134,0.10028,89872.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233081227,0.12839214,89872.0,89861.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233084433,0.12839214,89872.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233084734,0.13953314,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233085336,0.011142,89870.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233086136,0.011142,89870.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233086336,0.02723662,89871.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233087538,0.02723662,89871.0,89853.0,0.03008959]
["bitfinex-derivatives","BTCF0:USTF0",1769233088434,0.02723662,89871.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233093943,0.02723662,89871.0,89853.0,0.03008959]
["bitfinex-derivatives","BTCF0:USTF0",1769233095045,0.02723662,89871.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233095945,0.02723662,89871.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233096947,0.02723662,89871.0,89855.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769233097148,0.02723662,89871.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233102757,0.011142,89870.0,89855.0,0.03008959]
["bitfinex-derivatives","BTCF0:USTF0",1769233103450,0.011142,89870.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233105054,0.02723662,89871.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233105756,0.03837862,89871.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233105955,0.011142,89869.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233107158,0.02723662,89871.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233108257,0.011142,89870.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233110062,0.02723662,89871.0,89858.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233111562,0.02723662,89871.0,89860.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233113761,0.02793615,89869.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233115363,0.011142,89868.0,89854.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769233115665,0.011142,89868.0,89855.0,0.0301005]
["bitfinex-derivatives","BTCF0:USTF0",1769233117471,0.011142,89868.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233119869,0.02793615,89869.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233120371,0.03907815,89869.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233120569,0.03907815,89869.0,89855.0,0.0412435]
["bitfinex-derivatives","BTCF0:USTF0",1769233121169,0.02793615,89868.0,89855.0,0.0412435]
["bitfinex-derivatives","BTCF0:USTF0",1769233121572,0.02793615,89868.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233122278,0.13935815,89872.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233122664,0.13935815,89872.0,89859.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233122863,0.011142,89871.0,89857.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233123470,0.011142,89871.0,89859.0,0.03745901]
["bitfinex-derivatives","BTCF0:USTF0",1769233123872,0.011142,89871.0,89859.0,0.02631601]
["bitfinex-derivatives","BTCF0:USTF0",1769233128378,0.111422,89872.0,89859.0,0.03745901]
["bitfinex-derivatives","BTCF0:USTF0",1769233128678,0.111422,89872.0,89859.0,0.02631601]
["bitfinex-derivatives","BTCF0:USTF0",1769233129776,0.111422,89872.0,89859.0,0.03745901]
["bitfinex-derivatives","BTCF0:USTF0",1769233129977,0.10028,89872.0,89859.0,0.02631601]
["bitfinex-derivatives","BTCF0:USTF0",1769233130178,0.10028,89872.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233130369,0.011141,89874.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233130678,0.10028,89875.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233131672,0.10028,89875.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233133082,0.111421,89875.0,89861.0,0.03745901]
["bitfinex-derivatives","BTCF0:USTF0",1769233133882,0.011141,89878.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233134086,0.10028,89877.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233134784,0.02793615,89876.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233138085,0.10028,89877.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233138585,0.10028,89877.0,89859.0,0.02631601]
["bitfinex-derivatives","BTCF0:USTF0",1769233139883,0.12821615,89877.0,89859.0,0.02631601]
["bitfinex-derivatives","BTCF0:USTF0",1769233140386,0.13935715,89877.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233142788,0.12821615,89877.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233145191,0.12821615,89877.0,89866.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233145587,0.12821615,89877.0,89859.0,0.02631601]
["bitfinex-derivatives","BTCF0:USTF0",1769233145588,0.10028,89877.0,89859.0,0.02631601]
["bitfinex-derivatives","BTCF0:USTF0",1769233146294,0.10028,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233146494,0.10028,89877.0,89867.0,0.00696718]
["bitfinex-derivatives","BTCF0:USTF0",1769233146692,0.10028,89877.0,89859.0,0.02631601]
["bitfinex-derivatives","BTCF0:USTF0",1769233146892,0.10028,89877.0,89860.0,0.16779507]
["bitfinex-derivatives","BTCF0:USTF0",1769233147095,0.10028,89877.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233147289,0.10028,89877.0,89868.0,0.00689113]
["bitfinex-derivatives","BTCF0:USTF0",1769233148391,0.10028,89877.0,89860.0,0.16779507]
["bitfinex-derivatives","BTCF0:USTF0",1769233149098,0.10028,89877.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233149297,0.10028,89877.0,89868.0,0.00688541]
["bitfinex-derivatives","BTCF0:USTF0",1769233149594,0.10028,89877.0,89860.0,0.16779507]
["bitfinex-derivatives","BTCF0:USTF0",1769233149795,0.10028,89877.0,89868.0,0.00688411]
["bitfinex-derivatives","BTCF0:USTF0",1769233150097,0.10028,89877.0,89860.0,0.16779507]
["bitfinex-derivatives","BTCF0:USTF0",1769233151088,0.10028,89877.0,89868.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233151796,0.10028,89877.0,89860.0,0.16779507]
["bitfinex-derivatives","BTCF0:USTF0",1769233151994,0.10028,89877.0,89867.0,0.14074338]
["bitfinex-derivatives","BTCF0:USTF0",1769233152392,0.10028,89877.0,89867.0,0.15188538]
["bitfinex-derivatives","BTCF0:USTF0",1769233152595,0.10028,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233153698,0.10028,89877.0,89860.0,0.16779507]
["bitfinex-derivatives","BTCF0:USTF0",1769233154600,0.10028,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233155997,0.10028,89877.0,89869.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233156899,0.10028,89877.0,89867.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233160800,0.02620071,89876.0,89864.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769233164398,0.02620071,89876.0,89862.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233165608,0.02620071,89876.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233173212,0.02694231,89875.0,89863.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769233178419,0.02694231,89875.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769233178420,0.02694231,89873.0,89844.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1769233178718,0.02694231,89860.0,89849.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769233179130,0.02694231,89860.0,89856.0,0.03008942]
["bitfinex-derivatives","BTCF0:USTF0",1769233179328,0.02694231,89860.0,89849.0,0.02326132]
["bitfinex-derivatives","BTCF0:USTF0",1769233180828,0.02694231,89860.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769233181517,0.111422,89869.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769233181714,0.02694231,89868.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769233185027,0.02694231,89866.0,89851.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769233186631,0.02694231,89866.0,89853.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769233188230,0.02694231,89866.0,89849.0,0.01211756]
["bitfinex-derivatives","BTCF0:USTF0",1769233188433,0.10028,89869.0,89832.0,0.0254059]
["bitfinex-derivatives","BTCF0:USTF0",1769233188434,0.02694231,89855.0,89832.0,0.0254059]
["bitfinex-derivatives","BTCF0:USTF0",1769233188629,0.14074338,89850.0,89832.0,0.0254059]
["bitfinex-derivatives","BTCF0:USTF0",1769233188934,0.011144,89854.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233189235,0.00016688,89852.0,89834.0,0.0365519]
["bitfinex-derivatives","BTCF0:USTF0",1769233189625,0.00016688,89852.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233190430,0.00016688,89852.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233190932,0.00016688,89852.0,89838.0,0.0365519]
["bitfinex-derivatives","BTCF0:USTF0",1769233193336,0.00016688,89852.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769233195025,0.00016688,89852.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769233198438,0.00016688,89852.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233198639,0.00016688,89852.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769233199038,0.00016688,89852.0,89843.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769233200339,0.00016688,89852.0,89840.0,0.0365509]
["bitfinex-derivatives","BTCF0:USTF0",1769233201941,0.011145,89847.0,89832.0,0.0254059]
["bitfinex-derivatives","BTCF0:USTF0",1769233202244,0.011145,89847.0,89819.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1769233202245,0.02714375,89841.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233203037,0.02714375,89841.0,89826.0,0.111427]
["bitfinex-derivatives","BTCF0:USTF0",1769233203245,0.02714375,89841.0,89827.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233204045,0.03828875,89841.0,89827.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233204841,0.03828875,89841.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233205248,0.02714375,89840.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233205741,0.02714375,89836.0,89808.0,0.111429]
["bitfinex-derivatives","BTCF0:USTF0",1769233205945,0.02714375,89829.0,89809.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233206548,0.02714375,89827.0,89809.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233206944,0.02714375,89827.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233208540,0.02609574,89822.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233209346,0.011148,89821.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233209549,0.02609574,89820.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233211949,0.02609574,89824.0,89807.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1769233212254,0.02609574,89824.0,89808.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233212455,0.02609574,89824.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233217258,0.00016698,89828.0,89809.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233217454,0.00016698,89828.0,89814.0,0.02575032]
["bitfinex-derivatives","BTCF0:USTF0",1769233217661,0.00016698,89828.0,89821.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233217959,0.10032,89829.0,89821.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233218161,0.10032,89829.0,89821.0,0.01337487]
["bitfinex-derivatives","BTCF0:USTF0",1769233220261,0.10032,89829.0,89821.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233221258,0.02609574,89833.0,89821.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233221465,0.10032,89832.0,89821.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233222764,0.10032,89832.0,89822.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233228679,0.02609574,89847.0,89828.0,0.02575032]
["bitfinex-derivatives","BTCF0:USTF0",1769233228890,0.02609574,89845.0,89825.0,0.02575032]
["bitfinex-derivatives","BTCF0:USTF0",1769233229096,0.10032,89844.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233232289,0.10032,89844.0,89826.0,0.02553292]
["bitfinex-derivatives","BTCF0:USTF0",1769233232797,0.10032,89844.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233233790,0.10032,89844.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233236296,0.02676599,89843.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233237900,0.02676599,89843.0,89827.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233238492,0.02676599,89843.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233240401,0.02676599,89843.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233240703,0.02676599,89843.0,89824.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233240704,0.02676599,89843.0,89831.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233241102,0.02676599,89843.0,89824.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233241599,0.02676599,89843.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233243695,0.12708599,89844.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233243898,0.02676599,89843.0,89834.0,0.00222687]
["bitfinex-derivatives","BTCF0:USTF0",1769233244202,0.02676599,89843.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233244592,0.02676599,89841.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233244795,0.02676599,89841.0,89812.0,0.05115514]
["bitfinex-derivatives","BTCF0:USTF0",1769233244796,0.02676599,89838.0,89824.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233244999,0.02676599,89838.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233246510,0.02676599,89838.0,89820.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769233246804,0.02676599,89836.0,89814.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769233247409,0.02676599,89836.0,89823.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233248008,0.02676599,89834.0,89820.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233248209,0.02676599,89831.0,89816.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233248610,0.02676599,89831.0,89818.0,0.01131498]
["bitfinex-derivatives","BTCF0:USTF0",1769233248809,0.02676599,89831.0,89820.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233249203,0.02676599,89831.0,89822.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233252508,0.02676599,89831.0,89824.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233253713,0.02676599,89840.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233254813,0.02676599,89840.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233256411,0.02676599,89840.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233257311,0.02676599,89840.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233257815,0.10032,89839.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233258317,0.10032,89839.0,89832.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233260513,0.02676599,89840.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233260719,0.10032,89839.0,89831.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233263008,0.10032,89839.0,89824.0,0.02553292]
["bitfinex-derivatives","BTCF0:USTF0",1769233264416,0.10032,89839.0,89832.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233264613,0.10032,89839.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233266217,0.02676599,89844.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233266416,0.10032,89843.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233266620,0.00016698,89847.0,89830.0,0.0257021]
["bitfinex-derivatives","BTCF0:USTF0",1769233266918,0.10032,89846.0,89830.0,0.1489434]
["bitfinex-derivatives","BTCF0:USTF0",1769233267811,0.10032,89846.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233268011,0.10032,89846.0,89830.0,0.1489434]
["bitfinex-derivatives","BTCF0:USTF0",1769233269419,0.10032,89846.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233270622,0.10032,89846.0,89839.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769233275219,0.10032,89846.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233279826,0.10032,89846.0,89830.0,0.1232413]
["bitfinex-derivatives","BTCF0:USTF0",1769233279827,0.10032,89846.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233284525,0.10032,89846.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769233284830,0.10032,89846.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233285618,0.12813656,89846.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233287832,0.02781656,89845.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233292132,0.02781656,89845.0,89830.0,0.1232413]
["bitfinex-derivatives","BTCF0:USTF0",1769233293337,0.02781656,89845.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233302443,0.02781656,89845.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769233302746,0.00016698,89847.0,89839.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769233308046,0.02657659,89845.0,89813.0,0.0270752]
["bitfinex-derivatives","BTCF0:USTF0",1769233308251,0.02657659,89839.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233308745,0.02657659,89839.0,89823.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233309155,0.02657659,89836.0,89820.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233312857,0.02657659,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233313063,0.02657659,89836.0,89824.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233315759,0.02657659,89836.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233317056,0.02657659,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233317460,0.02657659,89836.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233317961,0.02657659,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233318359,0.02657659,89836.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233318562,0.02657659,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233318762,0.02657659,89836.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233318961,0.02657659,89836.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233319163,0.02657659,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233319462,0.02657659,89836.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233321668,0.02657659,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233321961,0.02657659,89836.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233324059,0.02657659,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233324267,0.02657659,89836.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233324456,0.02657659,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233324765,0.02657659,89836.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233324958,0.02657659,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233327170,0.02657659,89836.0,89824.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233328466,0.02657659,89836.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233330269,0.02657659,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233331368,0.02657659,89836.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233331968,0.02657659,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233332369,0.02657659,89836.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233332669,0.02657659,89836.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233335668,0.02657659,89836.0,89818.0,0.02706669]
["bitfinex-derivatives","BTCF0:USTF0",1769233335864,0.02657659,89836.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233336467,0.02657659,89836.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233336675,0.02657659,89836.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233336865,0.02657659,89836.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233339471,0.02657659,89836.0,89819.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233340476,0.02657659,89836.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233341373,0.02657659,89836.0,89819.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233341574,0.02657659,89836.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233343476,0.02657659,89836.0,89818.0,0.02706669]
["bitfinex-derivatives","BTCF0:USTF0",1769233343678,0.02657659,89836.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233348179,0.02657659,89836.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233348370,0.02657659,89836.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233348570,0.10032,89837.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233352379,0.10032,89837.0,89819.0,0.03804771]
["bitfinex-derivatives","BTCF0:USTF0",1769233353478,0.10032,89837.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233353684,0.10032,89837.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233354184,0.12922878,89837.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233355388,0.12922878,89837.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233355580,0.12922878,89837.0,89819.0,0.03804771]
["bitfinex-derivatives","BTCF0:USTF0",1769233356088,0.12922878,89837.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233356487,0.12922878,89837.0,89820.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233357388,0.12922878,89837.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233357590,0.12922878,89837.0,89820.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233358390,0.12922878,89837.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233360695,0.02890878,89836.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233363895,0.02890878,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233365400,0.02890878,89836.0,89822.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233374007,0.02890878,89836.0,89824.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233374606,0.02890878,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233375502,0.02890878,89836.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233377612,0.02890878,89836.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233379007,0.02890878,89836.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233379206,0.10032,89837.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233381907,0.10032,89837.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233383506,0.10032,89837.0,89818.0,0.02785324]
["bitfinex-derivatives","BTCF0:USTF0",1769233384209,0.10032,89837.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233384404,0.12706224,89837.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233388313,0.02674224,89837.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233388610,0.12706224,89837.0,89819.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233390408,0.12706224,89837.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233392810,0.02790396,89836.0,89822.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233393112,0.02790396,89836.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233393612,0.02790396,89836.0,89823.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233395109,0.02790396,89832.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233395313,0.02790396,89829.0,89818.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233395912,0.02790396,89829.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233396216,0.02790396,89829.0,89814.0,0.01103242]
["bitfinex-derivatives","BTCF0:USTF0",1769233402112,0.02790396,89829.0,89816.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233405625,0.02790396,89829.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233406123,0.02790396,89829.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233408225,0.02790396,89829.0,89810.0,0.22359886]
["bitfinex-derivatives","BTCF0:USTF0",1769233409326,0.02790396,89829.0,89818.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233412325,0.02790396,89829.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233414426,0.02790396,89829.0,89811.0,0.04000614]
["bitfinex-derivatives","BTCF0:USTF0",1769233414627,0.02790396,89829.0,89804.0,0.0272926]
["bitfinex-derivatives","BTCF0:USTF0",1769233414628,0.14956419,89821.0,89809.0,0.05212809]
["bitfinex-derivatives","BTCF0:USTF0",1769233414833,0.02628533,89821.0,89809.0,0.01212195]
["bitfinex-derivatives","BTCF0:USTF0",1769233415023,0.02628533,89827.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233416033,0.02628533,89825.0,89808.0,0.04000614]
["bitfinex-derivatives","BTCF0:USTF0",1769233416333,0.02628533,89825.0,89809.0,0.01212224]
["bitfinex-derivatives","BTCF0:USTF0",1769233417132,0.02628533,89823.0,89809.0,0.01212224]
["bitfinex-derivatives","BTCF0:USTF0",1769233417431,0.22359886,89830.0,89809.0,0.01212224]
["bitfinex-derivatives","BTCF0:USTF0",1769233417432,0.02628533,89821.0,89809.0,0.01212224]
["bitfinex-derivatives","BTCF0:USTF0",1769233419725,0.02628533,89821.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233419726,0.12327886,89820.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233419926,0.14956419,89820.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233421132,0.14956419,89820.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233422536,0.14956419,89820.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233423235,0.14956419,89820.0,89807.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1769233423832,0.14956419,89820.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233425540,0.14956419,89820.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233426033,0.14956419,89820.0,89807.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1769233426240,0.02628533,89819.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233427041,0.02628533,89819.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233430244,0.02628533,89819.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233430637,0.02628533,89819.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233431743,0.12327886,89820.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233432935,0.12327886,89820.0,89811.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233433642,0.12327886,89820.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233434431,0.02628533,89822.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233435045,0.02628533,89822.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233437744,0.02628533,89822.0,89807.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1769233437978,0.10032,89824.0,89808.0,0.0272926]
["bitfinex-derivatives","BTCF0:USTF0",1769233438138,0.10032,89824.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233438945,0.10032,89824.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233439744,0.10032,89824.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233440548,0.10032,89824.0,89821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769233442935,0.00016698,89831.0,89821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769233444138,0.00016698,89831.0,89821.0,0.211148]
["bitfinex-derivatives","BTCF0:USTF0",1769233444343,0.00016698,89831.0,89821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769233444544,0.00016698,89831.0,89821.0,0.211148]
["bitfinex-derivatives","BTCF0:USTF0",1769233444941,0.12327886,89840.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233444942,0.14829606,89840.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233445249,0.10032,89835.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233445449,0.10032,89838.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233447052,0.10032,89838.0,89824.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233448448,0.011146,89832.0,89821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769233448755,0.02841295,89830.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233453050,0.011147,89831.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233453756,0.01353939,89831.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233454256,0.00203237,89830.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233455955,0.011147,89829.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233458355,0.00203237,89830.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233459349,0.01136252,89833.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233461561,0.011147,89831.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233462156,0.00021652,89833.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233463060,0.111466,89834.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233464960,0.011146,89832.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233466062,0.011147,89830.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233466763,0.10032,89834.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233468361,0.011147,89832.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233469565,0.111466,89834.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233469761,0.011146,89833.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233469961,0.011146,89833.0,89822.0,0.02835268]
["bitfinex-derivatives","BTCF0:USTF0",1769233470163,0.10032,89834.0,89822.0,0.02835268]
["bitfinex-derivatives","BTCF0:USTF0",1769233470967,0.10032,89834.0,89823.0,0.03951458]
["bitfinex-derivatives","BTCF0:USTF0",1769233471156,0.10032,89834.0,89824.0,0.02836658]
["bitfinex-derivatives","BTCF0:USTF0",1769233471352,0.10032,89834.0,89825.0,0.03951358]
["bitfinex-derivatives","BTCF0:USTF0",1769233473770,0.10032,89834.0,89825.0,0.02836658]
["bitfinex-derivatives","BTCF0:USTF0",1769233475772,0.10032,89834.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233477774,0.10032,89834.0,89825.0,0.02836658]
["bitfinex-derivatives","BTCF0:USTF0",1769233478274,0.10032,89836.0,89825.0,0.02836658]
["bitfinex-derivatives","BTCF0:USTF0",1769233478476,0.10032,89836.0,89823.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233479277,0.10032,89836.0,89824.0,0.02852389]
["bitfinex-derivatives","BTCF0:USTF0",1769233479479,0.10032,89836.0,89826.0,0.02852389]
["bitfinex-derivatives","BTCF0:USTF0",1769233480978,0.10032,89836.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233484978,0.10032,89836.0,89822.0,0.03969077]
["bitfinex-derivatives","BTCF0:USTF0",1769233485878,0.10032,89836.0,89823.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233489078,0.10032,89836.0,89824.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233490688,0.10032,89836.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233495498,0.10032,89837.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233501502,0.10032,89837.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233502203,0.10032,89837.0,89823.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233502398,0.10032,89837.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233502896,0.0951599,89837.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233503085,0.0951599,89837.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233503291,0.0951599,89837.0,89824.0,0.02744062]
["bitfinex-derivatives","BTCF0:USTF0",1769233503897,0.0951599,89837.0,89826.0,0.02743948]
["bitfinex-derivatives","BTCF0:USTF0",1769233504196,0.0951599,89837.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233504899,0.0951599,89837.0,89826.0,0.02743948]
["bitfinex-derivatives","BTCF0:USTF0",1769233505201,0.0951599,89837.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233505401,0.1063059,89837.0,89821.0,0.16777314]
["bitfinex-derivatives","BTCF0:USTF0",1769233505891,0.1063059,89837.0,89823.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233506596,0.0951599,89837.0,89823.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233506798,0.0951599,89837.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233513106,0.0951599,89837.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233513304,0.0951599,89837.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233514007,0.011146,89839.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233514697,0.22359774,89840.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233515710,0.22359774,89840.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233516403,0.22359774,89840.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233517004,0.10032,89840.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233517307,0.10032,89840.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233520412,0.10032,89840.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233520914,0.111466,89840.0,89826.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233521909,0.111466,89840.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233521910,0.10032,89840.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233526821,0.10032,89840.0,89822.0,0.02735661]
["bitfinex-derivatives","BTCF0:USTF0",1769233527618,0.10032,89840.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233529519,0.10032,89840.0,89831.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233530112,0.10032,89840.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233531021,0.2009,89849.0,89830.0,0.15045784]
["bitfinex-derivatives","BTCF0:USTF0",1769233531210,0.6916,89848.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233533119,0.6916,89848.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233534725,0.6916,89848.0,89830.0,0.15045784]
["bitfinex-derivatives","BTCF0:USTF0",1769233534914,0.6916,89848.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233538121,0.6916,89848.0,89830.0,0.12327774]
["bitfinex-derivatives","BTCF0:USTF0",1769233540326,0.6916,89848.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233551332,0.59872,89847.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233553626,0.59872,89847.0,89830.0,0.12327774]
["bitfinex-derivatives","BTCF0:USTF0",1769233553829,0.58659861,89847.0,89830.0,0.12327774]
["bitfinex-derivatives","BTCF0:USTF0",1769233554033,0.58659861,89847.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233556436,0.58659861,89847.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233561041,0.58659861,89847.0,89830.0,0.12327774]
["bitfinex-derivatives","BTCF0:USTF0",1769233562147,0.58659861,89847.0,89832.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233562347,0.58659861,89847.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769233564142,0.58659861,89847.0,89831.0,0.02755028]
["bitfinex-derivatives","BTCF0:USTF0",1769233565344,0.58659861,89847.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233565539,0.58659861,89847.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233565735,0.58659861,89847.0,89830.0,0.12327774]
["bitfinex-derivatives","BTCF0:USTF0",1769233567148,0.58659861,89847.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233567351,0.58659861,89847.0,89830.0,0.12327774]
["bitfinex-derivatives","BTCF0:USTF0",1769233568650,0.58659861,89847.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233570052,0.58659861,89847.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233570252,0.58659861,89847.0,89830.0,0.12327774]
["bitfinex-derivatives","BTCF0:USTF0",1769233572445,0.58659861,89847.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233573961,0.58659861,89847.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233574150,0.58659861,89847.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233575360,0.58659861,89847.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233575750,0.58659861,89847.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233576052,0.58659861,89847.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769233576947,0.58659861,89847.0,89828.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233577657,0.58659861,89847.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233577856,0.58659861,89847.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233579267,0.58659861,89847.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233579268,0.58659861,89847.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233582962,0.58659861,89847.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769233590862,0.58659861,89847.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233592365,0.58659861,89847.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233594763,0.58659861,89847.0,89827.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769233596463,0.58659861,89847.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233600466,0.78659861,89847.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233607973,0.77548761,89847.0,89830.0,0.0301005]
["bitfinex-derivatives","BTCF0:USTF0",1769233608760,0.77548761,89847.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233612476,0.77548761,89847.0,89831.0,0.0301005]
["bitfinex-derivatives","BTCF0:USTF0",1769233612477,0.77548761,89847.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233613377,0.77548761,89847.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233615586,0.77548761,89847.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769233615772,0.77548761,89847.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233616173,0.78663261,89847.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233619885,0.78663261,89847.0,89834.0,0.01131298]
["bitfinex-derivatives","BTCF0:USTF0",1769233620582,0.77548761,89847.0,89834.0,0.01131298]
["bitfinex-derivatives","BTCF0:USTF0",1769233621997,0.011145,89846.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233626804,0.011145,89844.0,89834.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769233626992,0.011145,89844.0,89829.0,0.04124361]
["bitfinex-derivatives","BTCF0:USTF0",1769233628208,0.011145,89844.0,89829.0,0.03009661]
["bitfinex-derivatives","BTCF0:USTF0",1769233628703,0.77548761,89847.0,89829.0,0.03009661]
["bitfinex-derivatives","BTCF0:USTF0",1769233629000,0.011146,89833.0,89823.0,0.03005194]
["bitfinex-derivatives","BTCF0:USTF0",1769233629203,0.011146,89833.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233629399,0.011146,89832.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233629594,0.011147,89830.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233629801,0.62388,89837.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233631104,0.011147,89831.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233632904,0.13445164,89831.0,89821.0,0.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1769233636010,0.13445164,89831.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233639114,0.011147,89829.0,89814.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769233639607,0.011147,89829.0,89818.0,0.0121211]
["bitfinex-derivatives","BTCF0:USTF0",1769233642810,0.011147,89827.0,89814.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769233643011,0.12330464,89831.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233643617,0.011147,89827.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233643818,0.011147,89827.0,89818.0,0.01212387]
["bitfinex-derivatives","BTCF0:USTF0",1769233644518,0.011147,89825.0,89818.0,0.01212387]
["bitfinex-derivatives","BTCF0:USTF0",1769233645812,0.011148,89823.0,89818.0,0.01212387]
["bitfinex-derivatives","BTCF0:USTF0",1769233649320,0.011148,89823.0,89807.0,0.03988629]
["bitfinex-derivatives","BTCF0:USTF0",1769233650425,0.011147,89826.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233650909,0.011147,89826.0,89809.0,0.03976129]
["bitfinex-derivatives","BTCF0:USTF0",1769233651410,0.011147,89826.0,89812.0,0.02861229]
["bitfinex-derivatives","BTCF0:USTF0",1769233657726,0.011147,89824.0,89812.0,0.02861229]
["bitfinex-derivatives","BTCF0:USTF0",1769233659222,0.011147,89827.0,89812.0,0.02861229]
["bitfinex-derivatives","BTCF0:USTF0",1769233660130,0.10032,89829.0,89812.0,0.02861229]
["bitfinex-derivatives","BTCF0:USTF0",1769233660340,0.011147,89824.0,89812.0,0.02861229]
["bitfinex-derivatives","BTCF0:USTF0",1769233662534,0.011147,89827.0,89812.0,0.02861229]
["bitfinex-derivatives","BTCF0:USTF0",1769233662739,0.011147,89827.0,89812.0,0.01648842]
["bitfinex-derivatives","BTCF0:USTF0",1769233666237,0.10032,89829.0,89812.0,0.01648842]
["bitfinex-derivatives","BTCF0:USTF0",1769233667435,0.011147,89826.0,89812.0,0.01648842]
["bitfinex-derivatives","BTCF0:USTF0",1769233672844,0.011148,89824.0,89812.0,0.01648842]
["bitfinex-derivatives","BTCF0:USTF0",1769233673541,0.00011425,89823.0,89805.0,0.0243873]
["bitfinex-derivatives","BTCF0:USTF0",1769233673845,0.00011425,89823.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233675552,0.00011425,89823.0,89810.0,0.02031856]
["bitfinex-derivatives","BTCF0:USTF0",1769233677351,0.00011425,89823.0,89811.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233677950,0.00011425,89823.0,89811.0,0.03146756]
["bitfinex-derivatives","BTCF0:USTF0",1769233678853,0.00011425,89823.0,89812.0,0.02031856]
["bitfinex-derivatives","BTCF0:USTF0",1769233680857,0.011148,89822.0,89812.0,0.02031856]
["bitfinex-derivatives","BTCF0:USTF0",1769233684167,0.00011425,89823.0,89812.0,0.02031856]
["bitfinex-derivatives","BTCF0:USTF0",1769233686376,0.011148,89822.0,89812.0,0.02031856]
["bitfinex-derivatives","BTCF0:USTF0",1769233686977,0.211148,89822.0,89812.0,0.02031856]
["bitfinex-derivatives","BTCF0:USTF0",1769233687977,0.011148,89820.0,89812.0,0.02031856]
["bitfinex-derivatives","BTCF0:USTF0",1769233689482,0.2,89822.0,89812.0,0.02031856]
["bitfinex-derivatives","BTCF0:USTF0",1769233689682,0.011148,89821.0,89812.0,0.02031856]
["bitfinex-derivatives","BTCF0:USTF0",1769233693484,0.2,89822.0,89812.0,0.02031856]
["bitfinex-derivatives","BTCF0:USTF0",1769233693780,0.211148,89822.0,89812.0,0.02031856]
["bitfinex-derivatives","BTCF0:USTF0",1769233701390,0.211148,89822.0,89809.0,0.03232239]
["bitfinex-derivatives","BTCF0:USTF0",1769233701690,0.011148,89820.0,89809.0,0.02117339]
["bitfinex-derivatives","BTCF0:USTF0",1769233702790,0.011148,89821.0,89809.0,0.03232239]
["bitfinex-derivatives","BTCF0:USTF0",1769233702992,0.011148,89821.0,89809.0,0.02117339]
["bitfinex-derivatives","BTCF0:USTF0",1769233707097,0.2,89822.0,89809.0,0.02117339]
["bitfinex-derivatives","BTCF0:USTF0",1769233707098,0.011148,89819.0,89809.0,0.02117339]
["bitfinex-derivatives","BTCF0:USTF0",1769233709197,0.211148,89822.0,89809.0,0.02117339]
["bitfinex-derivatives","BTCF0:USTF0",1769233710094,0.011148,89820.0,89809.0,0.02117339]
["bitfinex-derivatives","BTCF0:USTF0",1769233715597,0.011148,89820.0,89807.0,0.0513078]
["bitfinex-derivatives","BTCF0:USTF0",1769233715800,0.011148,89817.0,89806.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769233716002,0.011148,89820.0,89806.0,0.06142806]
["bitfinex-derivatives","BTCF0:USTF0",1769233716201,0.011148,89820.0,89807.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233717205,0.011148,89818.0,89807.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233719012,0.011148,89818.0,89806.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769233719199,0.011148,89816.0,89806.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769233719401,0.011148,89816.0,89805.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769233721805,0.011148,89816.0,89804.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769233722010,0.011149,89814.0,89801.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769233722310,0.011149,89814.0,89799.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233723010,0.01444133,89820.0,89799.0,0.03242026]
["bitfinex-derivatives","BTCF0:USTF0",1769233723213,0.011149,89815.0,89799.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233724216,0.011149,89815.0,89800.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233724412,0.011149,89815.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233724613,0.011149,89811.0,89798.0,0.01212356]
["bitfinex-derivatives","BTCF0:USTF0",1769233724817,0.011149,89814.0,89798.0,0.01212356]
["bitfinex-derivatives","BTCF0:USTF0",1769233725017,0.011149,89812.0,89798.0,0.01212356]
["bitfinex-derivatives","BTCF0:USTF0",1769233725515,0.011149,89810.0,89798.0,0.01212356]
["bitfinex-derivatives","BTCF0:USTF0",1769233725914,0.011149,89813.0,89798.0,0.01212356]
["bitfinex-derivatives","BTCF0:USTF0",1769233726920,0.00016698,89815.0,89799.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233727816,0.00016698,89815.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233729618,0.011149,89814.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233730018,0.011149,89814.0,89799.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233730419,0.011149,89812.0,89799.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233732222,0.01131598,89815.0,89799.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233732415,0.01131598,89815.0,89799.0,0.03242026]
["bitfinex-derivatives","BTCF0:USTF0",1769233732914,0.00016698,89815.0,89799.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233733226,0.011149,89814.0,89799.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233733413,0.011149,89814.0,89799.0,0.03242026]
["bitfinex-derivatives","BTCF0:USTF0",1769233734336,0.011149,89812.0,89798.0,0.01212356]
["bitfinex-derivatives","BTCF0:USTF0",1769233734920,0.011149,89812.0,89798.0,0.03339382]
["bitfinex-derivatives","BTCF0:USTF0",1769233735525,0.011149,89812.0,89798.0,0.04454482]
["bitfinex-derivatives","BTCF0:USTF0",1769233735725,0.011149,89812.0,89798.0,0.03242126]
["bitfinex-derivatives","BTCF0:USTF0",1769233736625,0.011149,89812.0,89799.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233736826,0.01131598,89815.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233737028,0.01131598,89815.0,89801.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233739727,0.00016698,89815.0,89802.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233739920,0.00016698,89815.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233740229,0.01131598,89815.0,89801.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233740738,0.011149,89813.0,89801.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233741531,0.011149,89814.0,89801.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233741730,0.011149,89812.0,89801.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233742030,0.01131598,89815.0,89801.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233742434,0.01131598,89815.0,89801.0,0.03242026]
["bitfinex-derivatives","BTCF0:USTF0",1769233744437,0.00016698,89815.0,89801.0,0.03242026]
["bitfinex-derivatives","BTCF0:USTF0",1769233745639,0.011149,89814.0,89801.0,0.03242026]
["bitfinex-derivatives","BTCF0:USTF0",1769233745831,0.011149,89814.0,89801.0,0.02127026]
["bitfinex-derivatives","BTCF0:USTF0",1769233752138,0.011149,89814.0,89801.0,0.03242026]
["bitfinex-derivatives","BTCF0:USTF0",1769233752641,0.00016698,89815.0,89801.0,0.03242026]
["bitfinex-derivatives","BTCF0:USTF0",1769233754040,0.00016698,89815.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233754338,0.00016698,89815.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233755935,0.011149,89814.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233756232,0.01131598,89815.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233757538,0.00016698,89815.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233757941,0.01131598,89815.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233760239,0.011149,89813.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233760540,0.011149,89813.0,89800.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233762143,0.01131598,89815.0,89802.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233763843,0.01131598,89815.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233764442,0.011149,89813.0,89802.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233765341,0.00016698,89815.0,89802.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233765544,0.011149,89814.0,89802.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233766545,0.011149,89814.0,89802.0,0.03300236]
["bitfinex-derivatives","BTCF0:USTF0",1769233767246,0.011149,89814.0,89802.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233767946,0.00016698,89815.0,89802.0,0.03300236]
["bitfinex-derivatives","BTCF0:USTF0",1769233769549,0.00016698,89815.0,89803.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233770048,0.00016698,89815.0,89803.0,0.03300236]
["bitfinex-derivatives","BTCF0:USTF0",1769233770350,0.00016698,89815.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233773554,0.011149,89814.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233775554,0.00016698,89815.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233775753,0.01131598,89815.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233776249,0.00016698,89815.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233779456,0.01131598,89815.0,89804.0,0.02185236]
["bitfinex-derivatives","BTCF0:USTF0",1769233780948,0.01131598,89815.0,89798.0,0.02287847]
["bitfinex-derivatives","BTCF0:USTF0",1769233781154,0.12334427,89810.0,89799.0,0.02287847]
["bitfinex-derivatives","BTCF0:USTF0",1769233781554,0.011149,89814.0,89799.0,0.02287847]
["bitfinex-derivatives","BTCF0:USTF0",1769233782554,0.011149,89812.0,89799.0,0.02287847]
["bitfinex-derivatives","BTCF0:USTF0",1769233784850,0.011149,89813.0,89799.0,0.02287847]
["bitfinex-derivatives","BTCF0:USTF0",1769233785967,0.011149,89814.0,89799.0,0.02287847]
["bitfinex-derivatives","BTCF0:USTF0",1769233787462,0.00016698,89815.0,89800.0,0.02287847]
["bitfinex-derivatives","BTCF0:USTF0",1769233787662,0.01131598,89815.0,89800.0,0.02287847]
["bitfinex-derivatives","BTCF0:USTF0",1769233790962,0.011149,89813.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233798771,0.12334427,89810.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233800471,0.011149,89814.0,89801.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233808786,0.011149,89812.0,89798.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769233809081,0.011149,89812.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233811982,0.01131598,89815.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233812184,0.011149,89813.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233814481,0.01131598,89815.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233815382,0.011149,89813.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233816784,0.011149,89813.0,89801.0,0.02209525]
["bitfinex-derivatives","BTCF0:USTF0",1769233817282,0.00016698,89815.0,89802.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233817479,0.011149,89814.0,89802.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233817877,0.011149,89814.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233818783,0.011149,89814.0,89801.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233827994,0.011149,89812.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233828183,0.011149,89812.0,89798.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769233831684,0.011149,89812.0,89799.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233831882,0.011149,89814.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233832585,0.011149,89812.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233832786,0.01131598,89815.0,89802.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233832986,0.00016698,89815.0,89803.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233833184,0.00016698,89815.0,89807.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233833591,0.00016698,89815.0,89804.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233843087,0.01131598,89815.0,89804.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233843498,0.00016698,89815.0,89804.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233846701,0.00016698,89815.0,89804.0,0.03373197]
["bitfinex-derivatives","BTCF0:USTF0",1769233846998,0.01131598,89815.0,89805.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233849400,0.011149,89813.0,89805.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233849599,0.011149,89813.0,89799.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233850298,0.01131598,89815.0,89800.0,0.03373197]
["bitfinex-derivatives","BTCF0:USTF0",1769233850496,0.01131598,89815.0,89801.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233856402,0.01131598,89815.0,89803.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233857107,0.00016698,89815.0,89803.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233865015,0.01131598,89815.0,89803.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233866017,0.00016698,89815.0,89803.0,0.02258197]
["bitfinex-derivatives","BTCF0:USTF0",1769233873725,0.00016698,89815.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233874324,0.00016698,89815.0,89805.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233887132,0.00016698,89815.0,89805.0,0.0334218]
["bitfinex-derivatives","BTCF0:USTF0",1769233887432,0.00016698,89815.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233889039,0.011149,89814.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233889228,0.00016698,89815.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233892439,0.011149,89814.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233893633,0.00016698,89815.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233894333,0.011149,89813.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233894936,0.00016698,89815.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233895542,0.011149,89814.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233898634,0.011149,89812.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233899341,0.01131598,89815.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233911366,0.011149,89813.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233917868,0.00016698,89815.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233920768,0.01131598,89815.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233923974,0.00016698,89815.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233925379,0.01131598,89815.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233926469,0.011149,89813.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233927875,0.011149,89814.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233929480,0.00016698,89815.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233931077,0.011149,89814.0,89806.0,0.0222718]
["bitfinex-derivatives","BTCF0:USTF0",1769233934980,0.011149,89812.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233937684,0.011149,89810.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233937980,0.011149,89814.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233940283,0.011149,89812.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233940584,0.011149,89811.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233942487,0.011149,89809.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233943686,0.011149,89811.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233952190,0.01131598,89815.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233952988,0.011149,89813.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233954392,0.00016698,89815.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233954587,0.011149,89814.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233954889,0.00016698,89815.0,89800.0,0.02439774]
["bitfinex-derivatives","BTCF0:USTF0",1769233957186,0.00016698,89815.0,89806.0,0.02264157]
["bitfinex-derivatives","BTCF0:USTF0",1769233957394,0.05114112,89820.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233957696,0.2009,89849.0,89816.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233957697,0.00161169,89824.0,89816.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233957887,0.011146,89832.0,89816.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233958695,0.011147,89830.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233959094,0.011147,89830.0,89814.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1769233961295,0.011147,89828.0,89814.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1769233971005,0.011147,89828.0,89815.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233971206,0.02487486,89836.0,89815.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233971405,0.02390006,89836.0,89815.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233972008,0.011147,89830.0,89814.0,0.0006278]
["bitfinex-derivatives","BTCF0:USTF0",1769233972209,0.011147,89830.0,89814.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1769233973106,0.011147,89830.0,89816.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233975107,0.0232688,89833.0,89818.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233975305,0.011146,89833.0,89818.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233975508,0.02475624,89832.0,89818.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233977007,0.011147,89831.0,89818.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233978310,0.011147,89831.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233980012,0.02476137,89830.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233980815,0.011147,89831.0,89815.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233981014,0.011147,89831.0,89813.0,0.00043055]
["bitfinex-derivatives","BTCF0:USTF0",1769233981717,0.011147,89831.0,89818.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233982410,0.011147,89831.0,89817.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769233983012,0.03688282,89833.0,89813.0,0.00043055]
["bitfinex-derivatives","BTCF0:USTF0",1769233983013,0.011147,89829.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233983715,0.011147,89827.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769233985508,0.01212145,89833.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769233985509,0.02476925,89830.0,89812.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769233985708,0.02476925,89817.0,89798.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769233985905,0.02476925,89817.0,89804.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233987714,0.02476925,89817.0,89800.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769233988020,0.02476925,89817.0,89799.0,0.1404778]
["bitfinex-derivatives","BTCF0:USTF0",1769233989508,0.02476925,89817.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233992820,0.02476925,89817.0,89800.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769233993019,0.02476925,89817.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769233993516,0.02476925,89817.0,89800.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769233994919,0.02476925,89817.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234006628,0.02476925,89817.0,89805.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769234007344,0.02476925,89817.0,89805.0,0.0513078]
["bitfinex-derivatives","BTCF0:USTF0",1769234009545,0.02476925,89817.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234010148,0.0250397,89816.0,89805.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769234011138,0.0250397,89816.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234015350,0.0250397,89816.0,89806.0,0.0513078]
["bitfinex-derivatives","BTCF0:USTF0",1769234021854,0.0250397,89816.0,89806.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769234022039,0.02503861,89822.0,89806.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769234022548,0.02503861,89822.0,89806.0,0.0513078]
["bitfinex-derivatives","BTCF0:USTF0",1769234023151,0.02503861,89822.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234029549,0.02503861,89822.0,89806.0,0.0401578]
["bitfinex-derivatives","BTCF0:USTF0",1769234030853,0.02503861,89822.0,89807.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234032253,0.02503861,89822.0,89802.0,0.1404778]
["bitfinex-derivatives","BTCF0:USTF0",1769234032561,0.02503861,89822.0,89802.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234032759,0.02503861,89822.0,89809.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234033060,0.02503861,89822.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234033362,0.02503861,89822.0,89808.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234035364,0.02503861,89822.0,89810.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234038174,0.02503861,89822.0,89802.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234038564,0.02503861,89822.0,89812.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234038760,0.10032,89827.0,89814.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234039868,0.10032,89827.0,89816.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234041163,0.10032,89827.0,89810.0,0.12331513]
["bitfinex-derivatives","BTCF0:USTF0",1769234041372,0.10032,89827.0,89817.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234045770,0.10032,89827.0,89819.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234047974,0.02519372,89845.0,89832.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234048172,0.02519372,89845.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234048471,0.02519372,89845.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234048672,0.00016698,89848.0,89831.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234048971,0.00016698,89848.0,89839.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234049173,0.02519492,89850.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234053278,0.0259866,89856.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234053873,0.011144,89855.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234054071,0.0259866,89854.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234055081,0.0259866,89854.0,89837.0,0.01131298]
["bitfinex-derivatives","BTCF0:USTF0",1769234055282,0.0259866,89854.0,89839.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234059284,0.0259866,89854.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234068892,0.0371306,89854.0,89837.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234069096,0.02581571,89851.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234072103,0.03694735,89850.0,89837.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234072298,0.03694735,89850.0,89837.0,0.11163298]
["bitfinex-derivatives","BTCF0:USTF0",1769234073100,0.02580449,89849.0,89837.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234075504,0.02576365,89841.0,89824.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1769234075699,0.02576365,89841.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234077503,0.02576365,89841.0,89831.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234078707,0.02576365,89841.0,89828.0,0.03005734]
["bitfinex-derivatives","BTCF0:USTF0",1769234078913,0.02576365,89841.0,89829.0,0.111467]
["bitfinex-derivatives","BTCF0:USTF0",1769234079108,0.02553864,89844.0,89829.0,0.111467]
["bitfinex-derivatives","BTCF0:USTF0",1769234083216,0.02553864,89844.0,89831.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234083606,0.02024622,89844.0,89831.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234090123,0.02024622,89844.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234091829,0.02024622,89844.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234092026,0.02394257,89851.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234092625,0.02394257,89849.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234093929,0.02394257,89849.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234097532,0.02394257,89847.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234103854,0.03581651,89852.0,89832.0,0.00827468]
["bitfinex-derivatives","BTCF0:USTF0",1769234104047,0.011144,89852.0,89832.0,0.00827468]
["bitfinex-derivatives","BTCF0:USTF0",1769234104248,0.03581651,89852.0,89832.0,0.00827468]
["bitfinex-derivatives","BTCF0:USTF0",1769234104448,0.03581651,89852.0,89831.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234104449,0.02467251,89851.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234105056,0.02467251,89851.0,89831.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234105352,0.02467251,89851.0,89831.0,0.13042051]
["bitfinex-derivatives","BTCF0:USTF0",1769234106353,0.02467251,89851.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234107252,0.02467251,89851.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234108256,0.02512565,89849.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234111756,0.02512565,89849.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234115256,0.02512565,89849.0,89832.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234115461,0.02512565,89849.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234116558,0.02512565,89849.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234118848,0.02512565,89849.0,89837.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234122559,0.02512565,89849.0,89832.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234124364,0.02512565,89849.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234124765,0.02512565,89849.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234128576,0.02512565,89849.0,89832.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234128868,0.02512565,89855.0,89832.0,0.1113207]
["bitfinex-derivatives","BTCF0:USTF0",1769234129462,0.02512565,89855.0,89833.0,0.01102732]
["bitfinex-derivatives","BTCF0:USTF0",1769234130171,0.02512565,89853.0,89833.0,0.11134732]
["bitfinex-derivatives","BTCF0:USTF0",1769234130569,0.02512565,89853.0,89840.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234130770,0.02512565,89853.0,89833.0,0.11134732]
["bitfinex-derivatives","BTCF0:USTF0",1769234132370,0.02512565,89853.0,89842.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234137176,0.02512565,89853.0,89839.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234137866,0.02512565,89853.0,89841.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234142672,0.011144,89853.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234142872,0.02577587,89849.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234145880,0.02577587,89849.0,89835.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234146881,0.02577587,89849.0,89833.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234147079,0.02577587,89849.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234147280,0.02577587,89849.0,89833.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234148384,0.02577587,89849.0,89836.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234148881,0.02577587,89849.0,89838.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234155884,0.02577587,89849.0,89833.0,0.13042838]
["bitfinex-derivatives","BTCF0:USTF0",1769234157397,0.02577587,89849.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234160488,0.02577587,89843.0,89832.0,0.07358183]
["bitfinex-derivatives","BTCF0:USTF0",1769234160687,0.02577587,89843.0,89830.0,0.03010838]
["bitfinex-derivatives","BTCF0:USTF0",1769234160883,0.02577587,89839.0,89830.0,0.03010838]
["bitfinex-derivatives","BTCF0:USTF0",1769234161390,0.02577587,89839.0,89828.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234164694,0.03700682,89842.0,89828.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234167996,0.02586182,89842.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234173298,0.02586182,89842.0,89831.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234173500,0.011145,89848.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234173805,0.02503014,89847.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234177001,0.02503014,89847.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234177903,0.011145,89846.0,89830.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234180312,0.02503014,89847.0,89832.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234180709,0.03617514,89847.0,89829.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234181408,0.03617514,89847.0,89831.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234187919,0.02503014,89846.0,89831.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234188223,0.02503014,89846.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234189931,0.03617514,89846.0,89831.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234196835,0.03617514,89846.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234197033,0.03617514,89846.0,89832.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234198943,0.02503014,89846.0,89830.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234199239,0.02503014,89846.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234200236,0.02503014,89846.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234200642,0.02503014,89846.0,89834.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234202229,0.03617514,89846.0,89831.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234209645,0.02503014,89846.0,89830.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234211051,0.011145,89844.0,89830.0,0.01131398]
["bitfinex-derivatives","BTCF0:USTF0",1769234211453,0.0354269,89844.0,89830.0,0.01131398]
["bitfinex-derivatives","BTCF0:USTF0",1769234215556,0.0242819,89844.0,89830.0,0.01131398]
["bitfinex-derivatives","BTCF0:USTF0",1769234216053,0.0242819,89844.0,89830.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234216255,0.0242819,89844.0,89833.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234222965,0.00016698,89847.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234223270,0.0241599,89841.0,89824.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234224761,0.0241599,89841.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234229676,0.0353059,89841.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234229878,0.02516572,89840.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234234683,0.02516572,89838.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234235484,0.02516572,89834.0,89821.0,0.01212058]
["bitfinex-derivatives","BTCF0:USTF0",1769234235780,0.03631272,89833.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234235984,0.02516572,89833.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234236686,0.02516572,89833.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234236886,0.03631272,89833.0,89821.0,0.01212061]
["bitfinex-derivatives","BTCF0:USTF0",1769234237084,0.02516572,89832.0,89821.0,0.01212061]
["bitfinex-derivatives","BTCF0:USTF0",1769234239789,0.02516572,89832.0,89821.0,0.02326961]
["bitfinex-derivatives","BTCF0:USTF0",1769234240588,0.02516572,89832.0,89821.0,0.01212061]
["bitfinex-derivatives","BTCF0:USTF0",1769234242386,0.02516572,89832.0,89822.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234242887,0.02516572,89832.0,89816.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234242888,0.02516572,89832.0,89824.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234243081,0.02516572,89832.0,89812.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1769234243285,0.02516572,89827.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234244387,0.02516572,89827.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234244579,0.02516572,89827.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234244779,0.02516572,89827.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234247981,0.02516572,89824.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234250082,0.12332418,89820.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234250991,0.12332418,89820.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234254096,0.02516572,89824.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234255792,0.12332418,89822.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234256295,0.02516572,89824.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234256900,0.02516572,89824.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234257699,0.02081212,89822.0,89800.0,0.06299012]
["bitfinex-derivatives","BTCF0:USTF0",1769234257995,0.02081212,89819.0,89800.0,0.04008318]
["bitfinex-derivatives","BTCF0:USTF0",1769234258195,0.02081212,89819.0,89799.0,0.04008318]
["bitfinex-derivatives","BTCF0:USTF0",1769234258595,0.02081212,89819.0,89799.0,0.06299012]
["bitfinex-derivatives","BTCF0:USTF0",1769234258791,0.02081212,89819.0,89800.0,0.02290694]
["bitfinex-derivatives","BTCF0:USTF0",1769234258999,0.02081212,89819.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234259294,0.12332418,89820.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234259593,0.12332418,89820.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234261297,0.12332418,89820.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234261499,0.02081212,89822.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234261693,0.02081212,89822.0,89803.0,0.02290694]
["bitfinex-derivatives","BTCF0:USTF0",1769234261900,0.02081212,89822.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234263301,0.12332418,89820.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234264005,0.12332418,89820.0,89802.0,0.02290694]
["bitfinex-derivatives","BTCF0:USTF0",1769234264200,0.12332418,89820.0,89802.0,0.02193614]
["bitfinex-derivatives","BTCF0:USTF0",1769234264399,0.12332418,89820.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234270902,0.12332418,89820.0,89803.0,0.04008318]
["bitfinex-derivatives","BTCF0:USTF0",1769234271206,0.12332418,89820.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234272604,0.12113212,89826.0,89805.0,0.02290694]
["bitfinex-derivatives","BTCF0:USTF0",1769234272801,0.02081212,89825.0,89805.0,0.02290694]
["bitfinex-derivatives","BTCF0:USTF0",1769234274310,0.02081212,89825.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234281415,0.02081212,89825.0,89805.0,0.02290694]
["bitfinex-derivatives","BTCF0:USTF0",1769234281601,0.00016698,89829.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234281806,0.10032,89834.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234282005,0.10032,89836.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234282606,0.111467,89836.0,89820.0,0.03405594]
["bitfinex-derivatives","BTCF0:USTF0",1769234282802,0.111467,89836.0,89820.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234283214,0.10032,89836.0,89823.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234285010,0.10032,89836.0,89825.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234287412,0.10032,89836.0,89827.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234297128,0.10032,89836.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234308736,0.12025328,89836.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234312042,0.01993328,89836.0,89829.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234318043,0.00016698,89837.0,89818.0,0.12142807]
["bitfinex-derivatives","BTCF0:USTF0",1769234318249,0.00016698,89837.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234318449,0.01916202,89837.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234323755,0.01916202,89837.0,89821.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234323951,0.00016698,89837.0,89822.0,0.01917809]
["bitfinex-derivatives","BTCF0:USTF0",1769234326353,0.00016698,89837.0,89830.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234331354,0.00016698,89837.0,89832.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769234338558,9.8e-07,89837.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234338753,0.08247997,89842.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234338950,0.01211888,89846.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234339347,0.01211888,89846.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234344564,0.01211888,89846.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234344758,0.10032,89849.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234344959,0.01211927,89846.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234348269,0.01211927,89846.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234348464,0.01211927,89846.0,89833.0,0.01753004]
["bitfinex-derivatives","BTCF0:USTF0",1769234349369,0.01211927,89846.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234353173,0.01211927,89846.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234354875,0.01211927,89846.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234355774,0.011146,89847.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234359781,0.10032,89849.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234360083,0.10032,89849.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234360281,0.01212022,89846.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234361481,0.01212022,89846.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234368690,0.01212022,89846.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234368890,0.011146,89848.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234370476,0.011146,89848.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234380294,0.011146,89848.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234381206,0.13440898,89850.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234381401,0.01211953,89846.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234384109,0.011146,89848.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234385512,0.011146,89848.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234385807,0.011146,89848.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234391810,0.13440898,89850.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234393108,0.13440898,89850.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234394414,0.12326398,89850.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234396217,0.12326398,89850.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234396416,0.13440898,89850.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234396615,0.12326398,89850.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234396818,0.12326398,89850.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234397416,0.01211942,89851.0,89832.0,0.01714928]
["bitfinex-derivatives","BTCF0:USTF0",1769234397717,0.01211942,89851.0,89847.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234398619,0.01211942,89851.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234400211,0.01211942,89851.0,89846.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234400918,0.01211942,89851.0,89843.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234401217,0.01211942,89851.0,89837.0,0.0169823]
["bitfinex-derivatives","BTCF0:USTF0",1769234401712,0.12326398,89850.0,89837.0,0.0169823]
["bitfinex-derivatives","BTCF0:USTF0",1769234401912,0.12326398,89850.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234405018,0.12326398,89850.0,89842.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234405926,0.01211879,89851.0,89837.0,0.0169823]
["bitfinex-derivatives","BTCF0:USTF0",1769234406421,0.01211879,89851.0,89843.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234411530,0.01211879,89851.0,89835.0,0.1282325]
["bitfinex-derivatives","BTCF0:USTF0",1769234411730,0.10032,89852.0,89835.0,0.1282325]
["bitfinex-derivatives","BTCF0:USTF0",1769234411930,0.01211854,89851.0,89835.0,0.1282325]
["bitfinex-derivatives","BTCF0:USTF0",1769234413032,0.01211854,89851.0,89836.0,0.0167655]
["bitfinex-derivatives","BTCF0:USTF0",1769234413329,0.01211854,89851.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234413932,0.01211854,89851.0,89846.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234414832,0.01211854,89851.0,89836.0,0.0167655]
["bitfinex-derivatives","BTCF0:USTF0",1769234415734,0.0176249,89856.0,89836.0,0.0167655]
["bitfinex-derivatives","BTCF0:USTF0",1769234416130,0.0176249,89856.0,89846.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234416528,0.01211782,89851.0,89846.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234417636,0.01211782,89851.0,89838.0,0.0167655]
["bitfinex-derivatives","BTCF0:USTF0",1769234418333,0.01211782,89851.0,89847.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234418535,0.0176249,89856.0,89847.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234418734,0.01211795,89851.0,89847.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234419635,9.5e-07,89851.0,89849.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234419827,0.0176249,89856.0,89849.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234422533,0.0176249,89856.0,89846.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234423033,0.0176249,89856.0,89848.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769234427030,0.0176249,89856.0,89845.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234429839,0.0176249,89856.0,89847.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234431739,0.0176249,89856.0,89838.0,0.0167655]
["bitfinex-derivatives","BTCF0:USTF0",1769234431942,0.0176249,89856.0,89835.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234432131,0.12326398,89850.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234432331,0.01607278,89851.0,89835.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234432531,0.01607278,89851.0,89834.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234434342,0.01607278,89851.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234441347,0.011145,89853.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234441844,0.01589443,89854.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234442345,0.01589443,89854.0,89842.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234444848,0.011145,89856.0,89842.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234445050,0.011145,89856.0,89835.0,0.0167892]
["bitfinex-derivatives","BTCF0:USTF0",1769234446050,0.02703943,89856.0,89835.0,0.0167892]
["bitfinex-derivatives","BTCF0:USTF0",1769234446753,0.02606743,89856.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234447554,0.011145,89855.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234447753,0.02703943,89855.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234451062,0.011145,89853.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234451962,0.011145,89852.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234452762,0.011145,89852.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234460771,0.02703943,89855.0,89840.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234462470,0.01589443,89855.0,89835.0,0.0167892]
["bitfinex-derivatives","BTCF0:USTF0",1769234463371,0.01589443,89855.0,89841.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234464069,0.011145,89854.0,89841.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234473287,0.011145,89854.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234474288,0.011145,89854.0,89836.0,0.01576768]
["bitfinex-derivatives","BTCF0:USTF0",1769234475391,0.011145,89854.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234483893,0.011145,89854.0,89836.0,0.01576768]
["bitfinex-derivatives","BTCF0:USTF0",1769234484096,0.011145,89854.0,89841.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769234485198,0.011145,89854.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234485596,0.011145,89852.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234491402,0.011145,89854.0,89838.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234493000,0.01589443,89855.0,89836.0,0.01576768]
["bitfinex-derivatives","BTCF0:USTF0",1769234493300,0.01625333,89849.0,89834.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1769234494000,0.011145,89850.0,89834.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1769234494601,0.011145,89850.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234494900,0.13441428,89850.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234495999,0.13441428,89850.0,89834.0,0.04126112]
["bitfinex-derivatives","BTCF0:USTF0",1769234497201,0.13441428,89850.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234498003,0.12326928,89850.0,89837.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234498605,0.12326928,89850.0,89834.0,0.04636755]
["bitfinex-derivatives","BTCF0:USTF0",1769234499103,0.12326928,89850.0,89839.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234499805,0.12326928,89850.0,89836.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234507310,0.011145,89849.0,89834.0,0.03011412]
["bitfinex-derivatives","BTCF0:USTF0",1769234507506,0.011145,89849.0,89832.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234507507,0.01625333,89849.0,89832.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234507908,0.12326928,89842.0,89832.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234508113,0.12326928,89842.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234510908,0.011146,89848.0,89833.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234522033,0.12326928,89850.0,89835.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769234523131,0.011145,89849.0,89833.0,0.016744]
["bitfinex-derivatives","BTCF0:USTF0",1769234524134,0.011146,89847.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234524528,0.011146,89846.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234525635,0.011146,89846.0,89832.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234527631,0.011146,89846.0,89832.0,0.11163498]
["bitfinex-derivatives","BTCF0:USTF0",1769234529235,0.011146,89846.0,89832.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234529430,0.011146,89846.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234529739,0.011146,89844.0,89832.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234530135,0.02721688,89846.0,89832.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234530334,0.011146,89846.0,89832.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234531743,0.011146,89844.0,89832.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1769234533744,0.011146,89844.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234538650,0.011146,89843.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234538850,0.12326928,89842.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234539152,0.01607088,89849.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234539446,0.011147,89839.0,89832.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234539651,0.12326928,89842.0,89828.0,0.01212043]
["bitfinex-derivatives","BTCF0:USTF0",1769234539652,0.011147,89834.0,89828.0,0.01212043]
["bitfinex-derivatives","BTCF0:USTF0",1769234539953,0.01607088,89838.0,89828.0,0.01212043]
["bitfinex-derivatives","BTCF0:USTF0",1769234539954,0.011147,89837.0,89828.0,0.01212043]
["bitfinex-derivatives","BTCF0:USTF0",1769234540837,0.15048716,89838.0,89828.0,0.01212043]
["bitfinex-derivatives","BTCF0:USTF0",1769234541152,0.01607088,89837.0,89821.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234541445,0.12326928,89831.0,89815.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1769234541650,0.12326928,89831.0,89820.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234542453,0.011148,89829.0,89818.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234542645,0.13934016,89831.0,89818.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234545059,0.011148,89830.0,89818.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234545863,0.011148,89830.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234547555,0.011148,89828.0,89813.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234547760,0.01654298,89827.0,89813.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234548358,0.02769098,89828.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234549053,0.011148,89828.0,89811.0,0.0268031]
["bitfinex-derivatives","BTCF0:USTF0",1769234549461,0.15112724,89831.0,89811.0,0.0268031]
["bitfinex-derivatives","BTCF0:USTF0",1769234549851,0.011148,89829.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234550959,0.011148,89829.0,89811.0,0.0268031]
["bitfinex-derivatives","BTCF0:USTF0",1769234551155,0.011148,89827.0,89811.0,0.0268031]
["bitfinex-derivatives","BTCF0:USTF0",1769234552263,0.011148,89830.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234553959,0.02649651,89830.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234554465,0.011148,89828.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234556159,0.011148,89828.0,89811.0,0.0156531]
["bitfinex-derivatives","BTCF0:USTF0",1769234556865,0.011148,89828.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234557067,0.01534851,89830.0,89816.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234559867,0.01534851,89830.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234562270,0.01131498,89831.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234564170,0.00016698,89831.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234564371,0.01551549,89831.0,89818.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234564770,0.02666349,89831.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234564972,0.02666349,89831.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234566574,0.011148,89829.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234566875,0.01551549,89831.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234567569,0.011148,89830.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234568975,0.01551549,89831.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234570475,0.02666349,89831.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234575682,0.01551549,89831.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234576183,0.01551549,89831.0,89811.0,0.0156531]
["bitfinex-derivatives","BTCF0:USTF0",1769234577283,0.01551549,89831.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234577683,0.01551549,89831.0,89811.0,0.0156531]
["bitfinex-derivatives","BTCF0:USTF0",1769234577884,0.01551549,89831.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234580789,0.02666349,89831.0,89819.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234581194,0.011148,89829.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234582099,0.011148,89829.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234582290,0.0167411,89830.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234583181,0.0167411,89829.0,89813.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234583382,0.0167411,89825.0,89813.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234585688,0.0278891,89825.0,89813.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234586985,0.0167411,89824.0,89813.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769234589397,0.02765084,89823.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234589692,0.01650184,89822.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234589895,0.01650184,89822.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234590394,0.01650184,89822.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234590794,0.01650184,89822.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234591897,0.01650184,89822.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234592295,0.01650184,89822.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234593096,0.01650184,89822.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234594097,0.111468,89827.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234594299,0.01650184,89826.0,89806.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769234594598,0.01650184,89826.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234594898,0.11682184,89826.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234595499,0.01650184,89824.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234595894,0.01650184,89824.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234598202,0.10032,89826.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234599200,0.11682184,89826.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234601103,0.01650184,89825.0,89807.0,0.01635826]
["bitfinex-derivatives","BTCF0:USTF0",1769234601401,0.10032,89824.0,89807.0,0.01635826]
["bitfinex-derivatives","BTCF0:USTF0",1769234601997,0.10032,89824.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234602204,0.111469,89824.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234603004,0.12797084,89824.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234604808,0.12797084,89824.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234605010,0.11682184,89824.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234605399,0.01650184,89823.0,89805.0,0.01212273]
["bitfinex-derivatives","BTCF0:USTF0",1769234605599,0.01650184,89823.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234605800,0.01650184,89823.0,89805.0,0.01212273]
["bitfinex-derivatives","BTCF0:USTF0",1769234606410,0.01650184,89823.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234606708,0.02765084,89823.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234608010,0.01650184,89823.0,89805.0,0.01212273]
["bitfinex-derivatives","BTCF0:USTF0",1769234608318,0.01650184,89823.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234609012,0.01650184,89823.0,89805.0,0.01212273]
["bitfinex-derivatives","BTCF0:USTF0",1769234609510,0.01650184,89823.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234610215,0.01650184,89823.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234611011,0.01650184,89823.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234611314,0.02765084,89823.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234611512,0.01650184,89822.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234614715,0.01650184,89822.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234615217,0.01531821,89821.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234615419,0.01531821,89821.0,89805.0,0.02327322]
["bitfinex-derivatives","BTCF0:USTF0",1769234615716,0.01531821,89821.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234615906,0.01531821,89821.0,89805.0,0.02327351]
["bitfinex-derivatives","BTCF0:USTF0",1769234616108,0.01531821,89821.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234616420,0.011149,89820.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234616618,0.011149,89820.0,89805.0,0.0232739]
["bitfinex-derivatives","BTCF0:USTF0",1769234616920,0.13449431,89820.0,89805.0,0.0232739]
["bitfinex-derivatives","BTCF0:USTF0",1769234617221,0.12334531,89820.0,89805.0,0.0232739]
["bitfinex-derivatives","BTCF0:USTF0",1769234617617,0.12334531,89820.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234618409,0.13866352,89820.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234619218,0.01115,89814.0,89805.0,0.0121229]
["bitfinex-derivatives","BTCF0:USTF0",1769234619407,0.01115,89814.0,89799.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769234620210,0.12334531,89817.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234620211,0.14981252,89817.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234620406,0.12334531,89810.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234620812,0.12334531,89810.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234621008,0.12334531,89813.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234621311,0.12334531,89813.0,89805.0,0.02327428]
["bitfinex-derivatives","BTCF0:USTF0",1769234621518,0.12334531,89815.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234622617,0.12334531,89820.0,89805.0,0.01212328]
["bitfinex-derivatives","BTCF0:USTF0",1769234623416,0.12334531,89820.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234626916,0.13866352,89820.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234628418,0.01531821,89819.0,89808.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234629122,0.01531821,89819.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234630625,0.01531821,89819.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234631427,0.02646721,89819.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234631616,0.02646721,89819.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234631817,0.01531821,89819.0,89808.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234632925,0.01531821,89819.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234633524,0.01531821,89819.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234635129,0.01531821,89819.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234636021,0.01531821,89819.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234637031,0.01531821,89819.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234641734,0.01531821,89819.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234642035,0.01531821,89819.0,89801.0,0.01578892]
["bitfinex-derivatives","BTCF0:USTF0",1769234642245,0.12334531,89820.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234642444,0.12334531,89820.0,89803.0,0.01576206]
["bitfinex-derivatives","BTCF0:USTF0",1769234642445,0.10036,89827.0,89808.0,0.01576206]
["bitfinex-derivatives","BTCF0:USTF0",1769234642734,0.22370531,89830.0,89811.0,0.01576206]
["bitfinex-derivatives","BTCF0:USTF0",1769234644140,0.22370531,89830.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234644341,0.24016136,89830.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234645942,0.01645605,89829.0,89817.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234646344,0.02760405,89828.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234646739,0.01645605,89827.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234648647,0.01645605,89827.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234649042,0.01645605,89827.0,89816.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234656356,0.02760405,89827.0,89808.0,0.01576206]
["bitfinex-derivatives","BTCF0:USTF0",1769234656649,0.011148,89825.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234656839,0.12334531,89820.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234657250,0.01543151,89819.0,89808.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234658042,0.01543151,89819.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234658248,0.12334531,89815.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234658447,0.12334531,89817.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234658647,0.01543151,89818.0,89807.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234659254,0.01543151,89818.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234662057,0.01543151,89818.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234662257,0.12334531,89820.0,89804.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234662445,0.13877682,89820.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234662650,0.13877682,89820.0,89804.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234664657,0.13877682,89820.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234664860,0.13877682,89820.0,89804.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234665659,0.13877682,89820.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234665861,0.13877682,89820.0,89804.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234666756,0.13877682,89820.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234667061,0.13877682,89820.0,89804.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234667961,0.13877682,89820.0,89799.0,0.01606412]
["bitfinex-derivatives","BTCF0:USTF0",1769234667962,0.13877682,89820.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234668161,0.13877682,89820.0,89800.0,0.111511]
["bitfinex-derivatives","BTCF0:USTF0",1769234668462,0.13877682,89820.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234668664,0.13877682,89820.0,89801.0,0.01606412]
["bitfinex-derivatives","BTCF0:USTF0",1769234669161,0.13877682,89820.0,89809.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234672368,0.13877682,89820.0,89811.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234672566,0.12334531,89820.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234672865,0.011148,89829.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234673462,0.01545085,89828.0,89815.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234674772,0.12334531,89825.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234674969,0.12334531,89820.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234679070,0.01545085,89826.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234681171,0.011148,89825.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234681373,0.01545085,89824.0,89812.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234684173,0.011148,89828.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234684374,0.01545085,89827.0,89814.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234694180,0.01545085,89827.0,89808.0,0.01690253]
["bitfinex-derivatives","BTCF0:USTF0",1769234694880,0.02659885,89826.0,89808.0,0.01690253]
["bitfinex-derivatives","BTCF0:USTF0",1769234696385,0.02659885,89826.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234700482,0.01545085,89825.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234700687,0.01545085,89825.0,89810.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234702489,0.01545085,89825.0,89813.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769234704789,0.01545085,89825.0,89805.0,0.11726253]
["bitfinex-derivatives","BTCF0:USTF0",1769234705388,0.01545085,89825.0,89806.0,0.01683394]
["bitfinex-derivatives","BTCF0:USTF0",1769234706390,0.11632665,89828.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234707887,0.01596665,89827.0,89816.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769234708186,0.01596665,89827.0,89798.0,0.04008318]
["bitfinex-derivatives","BTCF0:USTF0",1769234708391,0.0156441,89816.0,89793.0,0.0190613]
["bitfinex-derivatives","BTCF0:USTF0",1769234708590,0.0156441,89819.0,89799.0,0.01683394]
["bitfinex-derivatives","BTCF0:USTF0",1769234708991,0.0156441,89819.0,89801.0,0.01583367]
["bitfinex-derivatives","BTCF0:USTF0",1769234709385,0.0156441,89819.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234713797,0.011149,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234720198,0.011149,89820.0,89806.0,0.05401825]
["bitfinex-derivatives","BTCF0:USTF0",1769234720500,0.011149,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234721506,0.011149,89820.0,89806.0,0.05401825]
["bitfinex-derivatives","BTCF0:USTF0",1769234721700,0.011149,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234721998,0.011149,89820.0,89806.0,0.05401825]
["bitfinex-derivatives","BTCF0:USTF0",1769234723001,0.011149,89820.0,89807.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234723298,0.011149,89820.0,89806.0,0.05401825]
["bitfinex-derivatives","BTCF0:USTF0",1769234723503,0.011149,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234724096,0.011149,89820.0,89807.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234725000,0.011149,89820.0,89808.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234725200,0.011149,89820.0,89807.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234726302,0.011149,89820.0,89808.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234726600,0.011149,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234726804,0.011149,89820.0,89808.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234727305,0.011149,89820.0,89809.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234727603,0.011149,89820.0,89808.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234728103,0.011149,89820.0,89809.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234728304,0.011149,89820.0,89808.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234728497,0.011149,89820.0,89809.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234728698,0.011149,89820.0,89808.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234729197,0.011149,89820.0,89809.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234729399,0.011149,89820.0,89808.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234730206,0.011149,89820.0,89809.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234730402,0.011149,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234730604,0.011149,89820.0,89809.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234731706,0.011149,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234731906,0.011149,89820.0,89809.0,0.04286725]
["bitfinex-derivatives","BTCF0:USTF0",1769234732296,0.011149,89820.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234738906,0.12335209,89816.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234741911,0.12335209,89816.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234742211,0.12335209,89813.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234743812,0.12335209,89813.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234744511,0.12335209,89813.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234745907,0.12335209,89813.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234755338,0.12335209,89813.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234759442,0.12335209,89813.0,89799.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234759642,0.12335209,89810.0,89799.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234760542,0.01729317,89816.0,89799.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234761344,0.01729317,89816.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234762845,0.01115,89812.0,89799.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234763143,0.01731851,89815.0,89799.0,0.111512]
["bitfinex-derivatives","BTCF0:USTF0",1769234763144,0.01731851,89813.0,89799.0,0.111512]
["bitfinex-derivatives","BTCF0:USTF0",1769234763344,0.12335209,89810.0,89799.0,0.111512]
["bitfinex-derivatives","BTCF0:USTF0",1769234764748,0.12335209,89810.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234772949,0.12335209,89810.0,89798.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234775255,0.12335209,89810.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234775448,0.12335209,89813.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234776257,0.01731851,89816.0,89798.0,0.11820226]
["bitfinex-derivatives","BTCF0:USTF0",1769234776756,0.12335209,89810.0,89798.0,0.11820226]
["bitfinex-derivatives","BTCF0:USTF0",1769234777055,0.01731851,89816.0,89798.0,0.11820226]
["bitfinex-derivatives","BTCF0:USTF0",1769234777957,0.01731851,89816.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234779958,0.12335209,89812.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234782661,0.12335209,89812.0,89798.0,0.11820226]
["bitfinex-derivatives","BTCF0:USTF0",1769234783456,0.12335209,89812.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234783969,0.12335209,89812.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234784268,0.12335209,89812.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234785963,0.12335209,89812.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234800085,0.12335209,89812.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234800486,0.12335209,89812.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234800877,0.01731851,89816.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234801686,0.01731851,89816.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234802978,0.01731851,89816.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234808990,0.01731851,89816.0,89805.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234809580,0.01731851,89816.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234814893,0.01731851,89816.0,89799.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234815089,0.01731851,89816.0,89806.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234819396,0.01731851,89816.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234821796,0.01731851,89816.0,89798.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234822992,0.01731851,89816.0,89799.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234825402,0.01731851,89816.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234827402,0.01731851,89816.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234827700,0.01731851,89816.0,89799.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234827904,0.01731851,89816.0,89798.0,0.11803037]
["bitfinex-derivatives","BTCF0:USTF0",1769234829304,0.01727892,89821.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234830410,0.01727892,89817.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234830905,0.01727892,89815.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234831797,0.01115,89814.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234835208,0.01727892,89815.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234835808,0.02842892,89815.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234836910,0.02842892,89815.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234841714,0.01727892,89815.0,89804.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234842713,0.01727892,89815.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234843016,0.01727892,89815.0,89797.0,0.14871627]
["bitfinex-derivatives","BTCF0:USTF0",1769234843618,0.02842892,89815.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234845621,0.01727892,89815.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234846522,0.01727892,89815.0,89799.0,0.0301223]
["bitfinex-derivatives","BTCF0:USTF0",1769234847323,0.01727892,89815.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234850226,0.02842892,89815.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234850426,0.02842892,89815.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234851227,0.02842892,89815.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234851428,0.01115,89813.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234856531,0.01727892,89815.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234856732,0.01679863,89819.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234857333,0.01115,89815.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234861233,0.01115,89815.0,89797.0,0.11859397]
["bitfinex-derivatives","BTCF0:USTF0",1769234861532,0.01115,89815.0,89798.0,0.0183172]
["bitfinex-derivatives","BTCF0:USTF0",1769234862333,0.01115,89815.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234862737,0.02794763,89818.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234863036,0.12335424,89812.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234863534,0.12335424,89812.0,89798.0,0.0183172]
["bitfinex-derivatives","BTCF0:USTF0",1769234864336,0.12335424,89812.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234867337,0.12335424,89812.0,89800.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234867729,0.12335424,89812.0,89798.0,0.0484395]
["bitfinex-derivatives","BTCF0:USTF0",1769234868941,0.12335424,89812.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234871038,0.12335424,89812.0,89798.0,0.0301223]
["bitfinex-derivatives","BTCF0:USTF0",1769234872344,0.12335424,89812.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234880450,0.12335424,89812.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234880649,0.12335424,89812.0,89802.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234881739,0.12335424,89812.0,89799.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769234884743,0.12335424,89812.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234884744,0.12335424,89812.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234885453,8.7e-07,89813.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234885651,0.12335424,89811.0,89797.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234886450,0.12335424,89811.0,89801.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234887245,0.12335424,89811.0,89803.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769234888356,0.0024351,89810.0,89789.0,0.04016439]
["bitfinex-derivatives","BTCF0:USTF0",1769234888657,0.011152,89794.0,89764.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234888856,0.12335424,89782.0,89764.0,0.02983745]
["bitfinex-derivatives","BTCF0:USTF0",1769234889146,0.12335424,89790.0,89779.0,0.11470967]
["bitfinex-derivatives","BTCF0:USTF0",1769234889444,0.12335424,89790.0,89764.0,0.02983745]
["bitfinex-derivatives","BTCF0:USTF0",1769234889445,0.00021798,89789.0,89773.0,0.11470967]
["bitfinex-derivatives","BTCF0:USTF0",1769234889651,0.00021798,89789.0,89775.0,0.11470967]
["bitfinex-derivatives","BTCF0:USTF0",1769234889849,0.00021798,89789.0,89777.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234890051,0.00021798,89789.0,89780.0,0.11470967]
["bitfinex-derivatives","BTCF0:USTF0",1769234890352,0.00021798,89789.0,89777.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234891251,0.12335424,89787.0,89777.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234891647,0.13110292,89787.0,89777.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234893151,0.13110292,89787.0,89766.0,0.01877306]
["bitfinex-derivatives","BTCF0:USTF0",1769234893152,0.00840119,89786.0,89773.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769234893460,0.12335424,89783.0,89773.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769234899655,0.12335424,89783.0,89772.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769234903555,0.00840119,89786.0,89766.0,0.01877306]
["bitfinex-derivatives","BTCF0:USTF0",1769234903556,0.12335424,89782.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769234903764,0.00840119,89786.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769234904966,0.00840119,89786.0,89768.0,0.02972525]
["bitfinex-derivatives","BTCF0:USTF0",1769234905360,2.4e-07,89780.0,89768.0,0.02972525]
["bitfinex-derivatives","BTCF0:USTF0",1769234906366,2.4e-07,89780.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769234906567,0.00840119,89786.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769234907364,0.12335424,89787.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769234913477,0.02858395,89786.0,89768.0,0.01856925]
["bitfinex-derivatives","BTCF0:USTF0",1769234913677,0.12335424,89780.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234913974,0.12335424,89784.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234916988,0.15193819,89784.0,89766.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769234917188,0.12335424,89780.0,89766.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769234918384,0.12335424,89780.0,89772.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234920593,0.12335424,89780.0,89767.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1769234921194,0.12335424,89780.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234921394,0.12894395,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234921594,0.02339565,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234921798,0.02339565,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234921993,0.25229819,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234922186,0.02339633,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234922385,0.02339633,89784.0,89767.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1769234922585,0.12335424,89780.0,89767.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1769234923195,2.4e-07,89780.0,89767.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1769234923397,2.4e-07,89780.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234923586,0.25229819,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234923787,0.0233969,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234923996,0.0233969,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234924300,0.12894395,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234924595,0.02339732,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234924796,0.02339732,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234924996,0.12894395,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234925196,0.02339747,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234925391,0.02339747,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234925588,0.12894395,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234925791,0.02339756,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234925990,0.02339756,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234926192,0.12894395,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234926392,0.02339794,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234926587,0.02339794,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234926799,0.12894395,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234927097,0.02339794,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234927289,0.02339794,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234927489,0.12894395,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234927697,0.02339837,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234927900,0.02339837,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234928096,0.12894395,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234928296,0.02339883,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234928497,0.02339883,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234928698,0.10036,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234928899,0.0233989,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234929100,0.0233989,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234929292,0.10036,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234929492,0.02339914,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234929695,0.02339914,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234930000,0.10036,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234930299,0.02339938,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234930499,0.02339938,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234930800,0.10036,89786.0,89767.0,0.03016592]
["bitfinex-derivatives","BTCF0:USTF0",1769234931000,0.02339938,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234931203,0.02339938,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234931405,0.10036,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234931603,0.02339943,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234931803,0.02339943,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234932007,0.10036,89786.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234932194,0.02339641,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234932394,0.02339641,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234932595,0.02858395,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234932791,0.02339651,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234933003,0.02858395,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234933303,0.0233966,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234933495,0.02858395,89785.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234933695,0.02339661,89784.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234933896,0.02858395,89785.0,89773.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234934097,0.02339645,89784.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234934297,0.02858395,89785.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234934498,0.02339631,89784.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234934697,0.02858395,89785.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234934897,0.02339638,89784.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234935098,0.02858395,89785.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234935298,0.02339646,89784.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234935495,0.02858395,89785.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234935702,0.02339653,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234935902,0.02858395,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234936104,0.0233964,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234936298,0.02858395,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234936498,0.02339648,89784.0,89772.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234936698,0.02858395,89785.0,89772.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234936699,0.02339652,89783.0,89772.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234936900,0.02858395,89785.0,89772.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234937118,0.02339655,89784.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234937298,0.02339655,89783.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234937498,0.02858395,89785.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234937707,0.02339666,89784.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234938001,0.02339666,89783.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234938202,0.02858395,89785.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234938404,0.02339655,89784.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234938606,0.02339655,89783.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234938805,0.02858395,89785.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234939113,0.02339635,89784.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234939312,0.02339635,89783.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234939500,0.02858395,89785.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234942712,0.02339623,89784.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234942911,0.02858395,89785.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234943212,0.02339616,89784.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234943403,0.02858395,89785.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234943603,0.02339617,89784.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234943805,0.02858395,89785.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234944007,0.02339625,89784.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234944206,0.02858395,89785.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234944406,0.02339626,89784.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234944610,0.02858395,89785.0,89772.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234944913,0.02339626,89784.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234945112,0.02858395,89785.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234945315,0.02339628,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234945611,0.02858395,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234945812,0.0233963,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234946006,0.02858395,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234946204,0.02339627,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234946410,0.02858395,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234946603,0.02339629,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234946802,0.02858395,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234947013,0.0233961,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234947313,0.02858395,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234947515,0.02339616,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234947806,0.10036,89787.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234948004,0.02339627,89786.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234948204,0.02339627,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234948403,0.02339627,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234948708,0.13895953,89787.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234948909,0.02339606,89786.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234949110,0.02339606,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234949311,0.02339606,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234949512,0.13895953,89787.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234949813,0.02339616,89786.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234950013,0.02339616,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234950214,0.02339616,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234950420,0.02339616,89783.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234950605,0.02339616,89782.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234950804,0.13895953,89787.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234951018,0.02339608,89786.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234951204,0.02339608,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234951406,0.02339608,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234951606,0.02339608,89783.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234951814,0.02339608,89782.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234952017,0.13895953,89787.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234952315,0.02339637,89786.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234952516,0.02339637,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234952714,0.02339637,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234952914,0.02339637,89783.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234953103,0.13895953,89787.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234953308,0.02339625,89786.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234953507,0.02339625,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234953708,0.02339625,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234953908,0.13895953,89787.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234954203,0.02339531,89786.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234954409,0.02339531,89785.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234954706,0.02339531,89784.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769234954906,0.13895953,89787.0,89767.0,0.02919764]
["bitfinex-derivatives","BTCF0:USTF0",1769234955103,4.8e-07,89786.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769234955307,0.10036,89799.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234957222,0.03859953,89804.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234957519,0.10036,89803.0,89792.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234957709,0.10036,89802.0,89792.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234959310,0.10036,89802.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234960419,0.10036,89802.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234961310,0.03859953,89803.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234961617,0.13895953,89803.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234962615,0.10036,89803.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234962821,0.03859953,89808.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234963020,0.03859953,89806.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234967522,0.03859953,89804.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234967721,0.02269884,89803.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234967923,0.02269884,89802.0,89784.0,0.03900755]
["bitfinex-derivatives","BTCF0:USTF0",1769234968124,0.02269884,89801.0,89784.0,0.03900755]
["bitfinex-derivatives","BTCF0:USTF0",1769234968319,0.02269884,89800.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234968512,0.03859953,89804.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234968715,0.02269819,89803.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234968922,0.02269819,89802.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234969124,0.02269819,89801.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234969328,0.02269819,89800.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234969520,0.03859953,89804.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234969721,0.02269783,89803.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234970027,0.02269783,89802.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234970217,0.02269783,89801.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234970412,0.03859953,89804.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234970615,0.02269759,89803.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234970824,0.02269759,89802.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234971018,0.02269759,89801.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234971222,0.03859953,89804.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234971421,0.0226976,89803.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234971621,0.0226976,89802.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234971824,0.0226976,89801.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234972124,0.03859953,89804.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234972325,0.0226978,89803.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234972525,0.0226978,89802.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234972828,0.0226978,89801.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234973027,0.03859953,89804.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234973223,0.02269786,89803.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234973424,0.02269786,89802.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234973625,0.02269786,89801.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234973920,0.02269786,89800.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234974124,0.03859953,89804.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234974425,0.02269885,89803.0,89793.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769234974625,0.02269885,89802.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234974926,0.02269885,89801.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234975130,0.03859953,89804.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234975131,0.02269885,89800.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234975425,0.03859953,89804.0,89792.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234975628,0.02269969,89803.0,89792.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234975828,0.02269969,89802.0,89792.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234976127,0.02269969,89801.0,89792.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234976329,0.02269969,89800.0,89792.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234976530,0.03859953,89804.0,89792.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234976719,0.06485002,89803.0,89792.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234976919,0.02270075,89802.0,89792.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234977120,0.02270075,89801.0,89792.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234977322,0.02270075,89800.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234977522,0.04214927,89802.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234977729,0.02270215,89801.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234977920,0.02270215,89800.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234978123,0.04214927,89802.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234978323,0.02270369,89801.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234978622,0.02270369,89800.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234978927,0.04214927,89802.0,89784.0,0.03900755]
["bitfinex-derivatives","BTCF0:USTF0",1769234979133,0.02270368,89801.0,89784.0,0.03900755]
["bitfinex-derivatives","BTCF0:USTF0",1769234979321,0.02270368,89800.0,89784.0,0.03900755]
["bitfinex-derivatives","BTCF0:USTF0",1769234979521,0.04214927,89802.0,89784.0,0.03900755]
["bitfinex-derivatives","BTCF0:USTF0",1769234979729,0.02270553,89801.0,89784.0,0.03900755]
["bitfinex-derivatives","BTCF0:USTF0",1769234979921,0.02270553,89800.0,89784.0,0.03900755]
["bitfinex-derivatives","BTCF0:USTF0",1769234980131,0.02270779,89799.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234980430,0.04214927,89802.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234980732,0.02270786,89801.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234980931,0.02270786,89800.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234981232,0.02270786,89799.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234981432,0.04214927,89802.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234981734,0.0227105,89801.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234981935,0.0227105,89800.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234982136,0.0227105,89799.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234982329,0.04214927,89802.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234982530,0.02271387,89801.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234982834,0.02271387,89800.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234983032,0.02271387,89799.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234983233,0.02271805,89798.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234983438,0.04214927,89802.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234983732,0.02271789,89801.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234983941,0.02271789,89800.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234984150,0.02271789,89799.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234984439,0.02271789,89798.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234984735,0.04214927,89802.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234984938,0.02272359,89801.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234985235,0.04214927,89802.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234985236,0.02272359,89800.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234985437,0.02272359,89799.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234985629,0.02272359,89798.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234985828,0.02272359,89797.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234986031,0.04214927,89802.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234986235,0.0227317,89801.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234986439,0.0227317,89800.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234986737,0.0227317,89799.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234986937,0.0227317,89798.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234987248,0.0227317,89797.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234987439,0.0227317,89796.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234987731,0.04214927,89802.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234987928,0.02273859,89801.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234988128,0.02273859,89800.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769234988340,0.02273859,89799.0,89784.0,0.04036522]
["bitfinex-derivatives","BTCF0:USTF0",1769234988533,0.02273859,89798.0,89784.0,0.04036522]
["bitfinex-derivatives","BTCF0:USTF0",1769234988840,0.02273859,89797.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234989037,0.04214927,89802.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234989038,0.02273859,89796.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234989239,0.04214927,89802.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234989441,0.02273867,89801.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234989629,0.02273867,89800.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234989830,0.02273867,89799.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234990033,0.02273867,89798.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234990336,0.02273867,89797.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234990530,0.02273867,89796.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234990736,0.04214927,89802.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234990936,0.02273867,89801.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234991137,0.02273867,89800.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234991338,0.02273867,89799.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234991638,0.02273867,89798.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234991837,0.02273867,89797.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234992042,0.02273867,89796.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234992231,0.04214927,89802.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234992433,0.02270859,89801.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234992637,0.02270859,89800.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234992832,0.02270859,89799.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234993038,0.02270859,89798.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234993339,0.02270859,89797.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234993543,0.02270859,89796.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234993842,0.02270859,89795.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234994044,0.02270859,89794.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234994342,0.04214927,89802.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234994542,0.02270841,89801.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234994749,0.02270841,89800.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234994942,0.02270841,89799.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234995147,0.02270841,89798.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234995445,0.02270841,89797.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234995641,0.02270841,89796.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234995841,0.02270841,89795.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234996143,0.02270841,89794.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234996342,0.04214927,89802.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234996537,0.02260485,89801.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234996738,0.02260485,89800.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234996942,0.02260485,89799.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234997245,0.02260485,89798.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234997449,0.02260485,89797.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234997647,0.02260485,89796.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234997842,0.02260485,89795.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234998042,0.02260485,89794.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234998344,0.04214927,89802.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234998534,0.02247545,89801.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234998736,0.02247545,89800.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234998931,0.02247545,89799.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234999136,0.02247545,89798.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769234999346,0.02247545,89797.0,89784.0,0.04036522]
["bitfinex-derivatives","BTCF0:USTF0",1769234999548,0.04214927,89802.0,89784.0,0.04036522]
["bitfinex-derivatives","BTCF0:USTF0",1769234999739,0.02237196,89801.0,89784.0,0.04036522]
["bitfinex-derivatives","BTCF0:USTF0",1769234999939,0.02237196,89800.0,89784.0,0.04036522]
["bitfinex-derivatives","BTCF0:USTF0",1769235000140,0.02237196,89799.0,89784.0,0.04036522]
["bitfinex-derivatives","BTCF0:USTF0",1769235000340,0.02237196,89798.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235000542,0.02237196,89797.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235000741,0.04214927,89802.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235000942,0.02237201,89801.0,89789.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235001142,0.02237201,89800.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235003152,0.06254762,89800.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235003353,0.02237201,89799.0,89783.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235004353,0.04017561,89798.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235004542,0.04017561,89789.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235004747,0.04017561,89789.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235005750,0.04017561,89789.0,89782.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235007459,0.04017561,89789.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235007658,0.12338333,89790.0,89781.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235007860,0.04017561,89793.0,89781.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235008452,0.04017561,89793.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235011862,0.04017561,89793.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235012062,0.04017561,89793.0,89774.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235012763,0.04017561,89793.0,89784.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235013464,0.04017561,89793.0,89781.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235013661,0.04017561,89793.0,89774.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235015267,0.04017561,89793.0,89784.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235016964,0.04017561,89793.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769235018769,0.04017561,89793.0,89782.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235019569,0.04017561,89793.0,89774.0,0.14571568]
["bitfinex-derivatives","BTCF0:USTF0",1769235021363,0.04017561,89793.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235021567,0.12338333,89790.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235021868,0.12338333,89790.0,89774.0,0.14571568]
["bitfinex-derivatives","BTCF0:USTF0",1769235025372,0.12338333,89790.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235027273,0.12338333,89790.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235027569,0.12338333,89790.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235029175,0.12338333,89790.0,89781.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235033069,0.04017561,89793.0,89782.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235034078,0.04017561,89793.0,89774.0,0.04535568]
["bitfinex-derivatives","BTCF0:USTF0",1769235035381,0.04017561,89793.0,89781.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235038581,0.04017561,89793.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235041189,0.02206766,89792.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235041484,0.04017561,89793.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235041685,0.02206769,89792.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235041886,0.04017561,89793.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235042085,0.02206769,89792.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235042286,0.04017561,89793.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235042488,0.02206771,89792.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235042788,0.04017561,89793.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235043088,0.04017561,89793.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235045990,0.12338333,89790.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235046886,0.04017561,89793.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235051193,0.04017561,89793.0,89773.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235051491,0.04017561,89793.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235054091,0.04017561,89793.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235054297,0.03002162,89792.0,89773.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235054490,0.0220875,89791.0,89773.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235054692,0.03002162,89792.0,89773.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235055196,0.03002162,89792.0,89774.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235055387,0.03015082,89791.0,89774.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235055589,0.03015082,89790.0,89774.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235055782,0.03015082,89789.0,89774.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235056991,0.03015082,89789.0,89774.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1769235058498,0.03015082,89789.0,89774.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769235060699,0.03015082,89789.0,89771.0,0.111516]
["bitfinex-derivatives","BTCF0:USTF0",1769235061097,0.03015082,89789.0,89771.0,0.15338304]
["bitfinex-derivatives","BTCF0:USTF0",1769235061298,0.03015082,89789.0,89773.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769235061500,0.03015082,89789.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769235062505,0.03015082,89789.0,89771.0,0.14222704]
["bitfinex-derivatives","BTCF0:USTF0",1769235062686,0.0269603,89793.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769235062893,0.02196943,89792.0,89775.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769235063093,0.0269603,89793.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235063391,0.02196885,89792.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235063590,0.02666526,89792.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235064902,0.02196805,89791.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235065208,0.02666526,89792.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235065405,0.02196753,89791.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235065608,0.0219675,89790.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235065809,0.02666526,89792.0,89774.0,0.03819342]
["bitfinex-derivatives","BTCF0:USTF0",1769235066106,0.0219675,89791.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235066404,0.02666526,89792.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235066405,0.0219675,89790.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235066605,0.02666526,89792.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235066808,0.02196713,89791.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235067001,0.02196713,89790.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235067306,0.02666526,89792.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235067506,0.02196681,89791.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235067805,0.02196681,89790.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235067998,0.12518513,89797.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235068206,0.02196691,89796.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235068507,0.02196691,89795.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235068698,0.02196691,89794.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235068906,0.10036,89797.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235069206,0.02196614,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235069392,0.02196614,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235069595,0.02196614,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235069820,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235069998,0.02196649,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235070297,0.02196649,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235070500,0.02196649,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235070705,0.02196649,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235070895,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235071094,0.02196677,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235071296,0.02196677,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235071498,0.02196677,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235071699,0.02196677,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235071900,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235072102,0.02196713,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235072302,0.02196713,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235072503,0.02196713,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235072704,0.02196713,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235072907,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235073104,0.02196758,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235073307,0.02196758,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235073510,0.02196758,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235073709,0.02196758,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235073910,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235074113,0.02196807,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235074313,0.02196807,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235074614,0.02196807,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235074810,0.02196807,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235075010,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235075210,0.02196842,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235075411,0.02196842,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235075714,0.02196842,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235076010,0.02196842,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235076214,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235076412,0.0219691,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235076609,0.0219691,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235076810,0.0219691,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235077012,0.0219691,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235077210,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235077410,0.02196938,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235077612,0.02196938,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235077811,0.02196938,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235078113,0.02196938,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235078310,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235078509,0.02196964,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235078709,0.02196964,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235078909,0.02196964,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235079113,0.02196964,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235079418,0.02196989,89793.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235079716,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235079918,0.02196982,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235080111,0.02196982,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235080312,0.02196982,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235080512,0.02196982,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235080708,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235080709,0.02196982,89793.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235081019,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235081220,0.0219701,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235081412,0.0219701,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235081615,0.0219701,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235081815,0.00016708,89798.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235082022,0.02197038,89797.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235082218,0.02197038,89796.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235082515,0.02197038,89795.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235082717,0.02197038,89794.0,89783.0,0.04934842]
["bitfinex-derivatives","BTCF0:USTF0",1769235082914,0.02197038,89793.0,89785.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235083115,0.02197038,89792.0,89785.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235083310,0.00016708,89798.0,89785.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235090631,0.00016708,89798.0,89785.0,0.04733504]
["bitfinex-derivatives","BTCF0:USTF0",1769235090928,0.10036,89800.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235092028,0.10036,89800.0,89785.0,0.03618104]
["bitfinex-derivatives","BTCF0:USTF0",1769235093832,0.10036,89800.0,89786.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235098541,0.10036,89800.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235113551,0.01715135,89802.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235113750,0.11671061,89801.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235116150,0.11671061,89801.0,89783.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1769235116554,0.11671061,89801.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235117653,0.10036,89800.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235121657,0.11518761,89800.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235122551,0.01482761,89800.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235122758,0.11518761,89800.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235123352,0.11002441,89800.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235127658,0.11002441,89800.0,89787.0,0.00598664]
["bitfinex-derivatives","BTCF0:USTF0",1769235128660,0.00966441,89800.0,89787.0,0.00598664]
["bitfinex-derivatives","BTCF0:USTF0",1769235128858,0.11002441,89800.0,89787.0,0.00598664]
["bitfinex-derivatives","BTCF0:USTF0",1769235129550,0.11002441,89800.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235132261,0.00754457,89799.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235140968,0.10036,89800.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235141162,0.10036,89802.0,89788.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235141567,0.00578386,89799.0,89783.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1769235142864,0.00578386,89799.0,89784.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235143265,0.00578386,89799.0,89783.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1769235145663,0.00578386,89799.0,89783.0,0.01132208]
["bitfinex-derivatives","BTCF0:USTF0",1769235148273,0.00578386,89799.0,89785.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235151977,0.00578386,89799.0,89783.0,0.01132208]
["bitfinex-derivatives","BTCF0:USTF0",1769235156173,0.00578386,89799.0,89784.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235157179,0.00578386,89799.0,89786.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235159983,0.00578386,89799.0,89783.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1769235160281,0.22375274,89800.0,89783.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1769235161281,0.22760898,89800.0,89783.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1769235162385,0.22760898,89800.0,89786.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235164690,0.22760898,89800.0,89783.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1769235166385,0.22760898,89800.0,89786.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235168890,0.10421624,89800.0,89786.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235169288,0.10421624,89800.0,89783.0,0.01132208]
["bitfinex-derivatives","BTCF0:USTF0",1769235170292,0.00256363,89799.0,89783.0,0.01132208]
["bitfinex-derivatives","BTCF0:USTF0",1769235171790,0.00256363,89799.0,89786.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235173795,0.10036,89800.0,89786.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235173992,0.0018667,89802.0,89784.0,0.03388259]
["bitfinex-derivatives","BTCF0:USTF0",1769235174192,0.10036,89801.0,89784.0,0.03388259]
["bitfinex-derivatives","BTCF0:USTF0",1769235175295,0.0018667,89802.0,89784.0,0.03388259]
["bitfinex-derivatives","BTCF0:USTF0",1769235175479,0.10036,89801.0,89784.0,0.03388259]
["bitfinex-derivatives","BTCF0:USTF0",1769235176392,0.10036,89801.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235182306,0.011152,89806.0,89788.0,0.03402438]
["bitfinex-derivatives","BTCF0:USTF0",1769235182510,0.10036,89805.0,89788.0,0.03402438]
["bitfinex-derivatives","BTCF0:USTF0",1769235182803,0.10036,89805.0,89790.0,0.03402436]
["bitfinex-derivatives","BTCF0:USTF0",1769235182804,0.01212399,89805.0,89790.0,0.03402436]
["bitfinex-derivatives","BTCF0:USTF0",1769235182997,0.11248399,89805.0,89790.0,0.03402436]
["bitfinex-derivatives","BTCF0:USTF0",1769235189611,0.11248399,89805.0,89791.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235190008,0.11248399,89805.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235190410,0.10036,89805.0,89790.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235193313,0.10036,89805.0,89786.0,0.03400286]
["bitfinex-derivatives","BTCF0:USTF0",1769235193719,0.011152,89804.0,89783.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1769235194521,0.011152,89804.0,89784.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235195021,0.011152,89802.0,89784.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235196023,0.011152,89802.0,89787.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235199620,0.00016708,89803.0,89772.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235199817,0.011153,89800.0,89782.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235202417,0.011153,89800.0,89774.0,0.0121254]
["bitfinex-derivatives","BTCF0:USTF0",1769235202622,0.011153,89800.0,89777.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235202924,0.011153,89800.0,89776.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235203108,0.011153,89800.0,89777.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235203313,0.011153,89798.0,89777.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235203813,0.011153,89798.0,89780.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235204013,0.011153,89798.0,89778.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235204216,0.011153,89801.0,89778.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235204417,0.011153,89801.0,89774.0,0.04612768]
["bitfinex-derivatives","BTCF0:USTF0",1769235204814,0.011153,89801.0,89777.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235205519,0.011153,89801.0,89778.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235205720,0.011153,89801.0,89774.0,0.04612768]
["bitfinex-derivatives","BTCF0:USTF0",1769235206021,0.011153,89801.0,89778.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235206320,0.011153,89799.0,89777.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235206520,0.011153,89799.0,89774.0,0.04612768]
["bitfinex-derivatives","BTCF0:USTF0",1769235206825,0.011153,89799.0,89778.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235207023,0.011153,89799.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235207614,0.011152,89802.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235208629,0.011153,89800.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235209019,0.011153,89800.0,89784.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235209423,0.011153,89800.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235209620,0.011153,89800.0,89783.0,0.02247608]
["bitfinex-derivatives","BTCF0:USTF0",1769235209820,0.011153,89800.0,89785.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235210623,0.10036,89799.0,89785.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235210826,0.10036,89799.0,89785.0,0.02247508]
["bitfinex-derivatives","BTCF0:USTF0",1769235211327,0.10036,89799.0,89785.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769235211522,0.10036,89799.0,89782.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235211918,0.10036,89799.0,89784.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235212325,0.10036,89799.0,89782.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235212623,0.10036,89799.0,89784.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235213014,0.10036,89799.0,89782.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235213527,0.10036,89799.0,89784.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235213825,0.011153,89798.0,89784.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235214026,0.011153,89798.0,89785.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235214819,0.011153,89798.0,89786.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235215022,0.011153,89798.0,89782.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235215322,0.011153,89798.0,89786.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235215628,0.011153,89798.0,89785.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235216825,0.011153,89798.0,89787.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235217014,0.011153,89798.0,89786.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235217327,0.011153,89798.0,89787.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235217517,0.011153,89798.0,89786.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235217925,0.111513,89799.0,89787.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235218126,0.111513,89799.0,89776.0,0.03430305]
["bitfinex-derivatives","BTCF0:USTF0",1769235218732,0.111513,89799.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235219121,0.111513,89799.0,89786.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235220032,0.111513,89799.0,89787.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235220333,0.011153,89797.0,89786.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235220732,0.011153,89797.0,89789.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235220934,0.011153,89797.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235221136,0.011153,89797.0,89788.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235221329,0.011153,89797.0,89787.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235221530,0.011153,89797.0,89783.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235221732,0.011153,89797.0,89787.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235222537,0.011153,89797.0,89788.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235223034,0.011153,89797.0,89790.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235223240,0.011153,89797.0,89788.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235223533,0.10036,89796.0,89791.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235223725,0.10036,89796.0,89788.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235224425,0.10036,89796.0,89791.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235224624,0.10036,89796.0,89788.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235225320,0.10036,89796.0,89782.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235225529,0.10036,89796.0,89789.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235225733,0.10036,89796.0,89788.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235226036,0.10036,89796.0,89776.0,0.03430305]
["bitfinex-derivatives","BTCF0:USTF0",1769235226336,0.10036,89796.0,89785.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235226534,0.10036,89796.0,89790.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1769235226737,0.011153,89795.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235226943,0.111513,89796.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235230931,0.12342914,89790.0,89780.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235232435,0.12342914,89790.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235233029,0.12342914,89790.0,89776.0,0.03430305]
["bitfinex-derivatives","BTCF0:USTF0",1769235233635,0.12342914,89790.0,89779.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235233934,0.10036,89793.0,89776.0,0.03430305]
["bitfinex-derivatives","BTCF0:USTF0",1769235234136,0.12342914,89790.0,89778.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235234335,0.12342914,89790.0,89776.0,0.03430305]
["bitfinex-derivatives","BTCF0:USTF0",1769235235536,0.10036,89793.0,89776.0,0.03430305]
["bitfinex-derivatives","BTCF0:USTF0",1769235236338,0.10036,89793.0,89776.0,0.04545805]
["bitfinex-derivatives","BTCF0:USTF0",1769235237337,0.12342914,89790.0,89776.0,0.04545805]
["bitfinex-derivatives","BTCF0:USTF0",1769235238138,0.10036,89793.0,89776.0,0.04545805]
["bitfinex-derivatives","BTCF0:USTF0",1769235239541,0.10036,89793.0,89778.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235240040,0.10036,89793.0,89777.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769235240241,0.10036,89793.0,89772.0,0.03470173]
["bitfinex-derivatives","BTCF0:USTF0",1769235242350,0.10036,89793.0,89776.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769235245543,0.54248,89805.0,89772.0,0.03470173]
["bitfinex-derivatives","BTCF0:USTF0",1769235245544,0.00222637,89833.0,89784.0,0.0349081]
["bitfinex-derivatives","BTCF0:USTF0",1769235245735,0.00222637,89833.0,89772.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235245736,0.01115,89824.0,89800.0,0.16943455]
["bitfinex-derivatives","BTCF0:USTF0",1769235245937,0.01212236,89812.0,89804.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769235246243,0.01115,89824.0,89790.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235246244,0.10036,89811.0,89806.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769235246450,0.10036,89810.0,89803.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769235246747,0.10036,89810.0,89799.0,0.03485241]
["bitfinex-derivatives","BTCF0:USTF0",1769235246748,0.10036,89810.0,89800.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769235250847,0.10036,89810.0,89800.0,0.13458214]
["bitfinex-derivatives","BTCF0:USTF0",1769235253444,0.10036,89810.0,89801.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769235253743,0.10036,89810.0,89800.0,0.12342914]
["bitfinex-derivatives","BTCF0:USTF0",1769235254244,0.10036,89810.0,89800.0,0.13458214]
["bitfinex-derivatives","BTCF0:USTF0",1769235255747,0.10036,89810.0,89800.0,0.12342914]
["bitfinex-derivatives","BTCF0:USTF0",1769235261351,0.00222637,89833.0,89801.0,0.03861525]
["bitfinex-derivatives","BTCF0:USTF0",1769235261548,0.10036,89832.0,89825.0,0.03861525]
["bitfinex-derivatives","BTCF0:USTF0",1769235261747,0.06229633,89841.0,89834.0,0.03861525]
["bitfinex-derivatives","BTCF0:USTF0",1769235262051,0.10036,89841.0,89838.0,0.03861525]
["bitfinex-derivatives","BTCF0:USTF0",1769235262245,0.03618701,89856.0,89837.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769235262453,0.03618701,89854.0,89834.0,0.04976325]
["bitfinex-derivatives","BTCF0:USTF0",1769235262752,0.03618701,89853.0,89831.0,0.16204439]
["bitfinex-derivatives","BTCF0:USTF0",1769235262950,0.03618701,89853.0,89832.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769235264154,0.03618701,89853.0,89834.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769235264753,0.03618701,89853.0,89835.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769235264954,0.03618701,89853.0,89837.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769235266564,0.011145,89852.0,89831.0,0.16204439]
["bitfinex-derivatives","BTCF0:USTF0",1769235266858,0.03618701,89851.0,89832.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769235267460,0.03618701,89851.0,89834.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769235267855,0.03618701,89872.0,89841.0,0.03861525]
["bitfinex-derivatives","BTCF0:USTF0",1769235268048,0.1117,89900.0,89842.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769235268049,0.04733101,89861.0,89842.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769235268248,0.04733101,89861.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769235268249,0.03618701,89860.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769235268446,0.10032,89859.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769235268848,0.13650701,89859.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769235269052,0.03618701,89858.0,89844.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769235269251,0.03618701,89858.0,89826.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769235269252,0.03618701,89819.0,89798.0,0.05129854]
["bitfinex-derivatives","BTCF0:USTF0",1769235269461,0.011147,89839.0,89780.0,0.08034012]
["bitfinex-derivatives","BTCF0:USTF0",1769235269462,0.03618701,89809.0,89787.0,0.03861525]
["bitfinex-derivatives","BTCF0:USTF0",1769235269757,0.10032,89808.0,89790.0,0.12342914]
["bitfinex-derivatives","BTCF0:USTF0",1769235269958,0.10032,89808.0,89791.0,0.03861525]
["bitfinex-derivatives","BTCF0:USTF0",1769235270962,0.10032,89808.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769235271459,0.111471,89808.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769235272161,0.011151,89806.0,89797.0,0.00278407]
["bitfinex-derivatives","BTCF0:USTF0",1769235272366,0.011151,89806.0,89793.0,0.00222736]
["bitfinex-derivatives","BTCF0:USTF0",1769235274557,0.10032,89812.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235274759,0.01115,89811.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235275065,0.10032,89812.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235279567,0.11147,89812.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235283864,0.10032,89812.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235285765,0.01115,89811.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235286470,0.01115,89809.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235286671,0.11147,89812.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235286861,0.01115,89810.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235289272,0.10032,89812.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235292463,0.00016698,89813.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235292664,0.08840462,89813.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235295572,0.08840462,89813.0,89799.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235301074,0.01115,89812.0,89799.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235301269,0.01115,89812.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235302175,0.08840462,89813.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235302379,0.11151,89815.0,89797.0,0.06123529]
["bitfinex-derivatives","BTCF0:USTF0",1769235303677,0.07035393,89814.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769235303883,0.08150493,89804.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769235304182,0.011151,89802.0,89796.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769235306281,0.08150593,89800.0,89788.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235306887,0.011152,89798.0,89788.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235307076,0.011152,89798.0,89787.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235309381,0.011152,89798.0,89786.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235310082,0.07035393,89800.0,89784.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235310282,0.07231008,89799.0,89782.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235310478,0.011152,89794.0,89782.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235310781,0.08346208,89795.0,89781.0,0.14050654]
["bitfinex-derivatives","BTCF0:USTF0",1769235310980,0.011152,89793.0,89781.0,0.14050654]
["bitfinex-derivatives","BTCF0:USTF0",1769235311380,0.011152,89793.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235312086,0.07231008,89795.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235312883,0.07231008,89792.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235314482,0.00016698,89801.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235314483,0.07231008,89800.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235315478,0.011152,89796.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235316786,0.011152,89799.0,89782.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1769235317489,0.011152,89799.0,89782.0,0.07441478]
["bitfinex-derivatives","BTCF0:USTF0",1769235318588,0.07231008,89800.0,89782.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1769235318788,0.08346208,89800.0,89782.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1769235318983,0.08346208,89800.0,89782.0,0.07441478]
["bitfinex-derivatives","BTCF0:USTF0",1769235321394,0.011152,89798.0,89782.0,0.07441478]
["bitfinex-derivatives","BTCF0:USTF0",1769235322589,0.011152,89796.0,89782.0,0.07441478]
["bitfinex-derivatives","BTCF0:USTF0",1769235323192,0.011152,89797.0,89782.0,0.07441478]
["bitfinex-derivatives","BTCF0:USTF0",1769235323585,0.10036,89799.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235323792,0.17267008,89799.0,89781.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1769235324586,0.011153,89792.0,89781.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1769235326393,0.17267008,89799.0,89781.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1769235326594,0.011152,89794.0,89781.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1769235327096,0.17267008,89799.0,89781.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1769235327796,0.10036,89799.0,89781.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1769235327996,0.17267008,89799.0,89781.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1769235328390,0.011152,89796.0,89781.0,0.17477478]
["bitfinex-derivatives","BTCF0:USTF0",1769235329100,0.011152,89796.0,89782.0,0.07441478]
["bitfinex-derivatives","BTCF0:USTF0",1769235329301,0.111512,89799.0,89782.0,0.07441478]
["bitfinex-derivatives","BTCF0:USTF0",1769235329593,0.011152,89797.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235330287,0.011152,89795.0,89781.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235332298,0.011152,89795.0,89780.0,0.04031352]
["bitfinex-derivatives","BTCF0:USTF0",1769235333198,0.011152,89795.0,89781.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235334594,0.011152,89793.0,89781.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235336200,0.0828586,89795.0,89781.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235337497,0.011152,89793.0,89781.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235338201,0.011152,89793.0,89782.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235338408,0.011153,89791.0,89782.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235338710,0.011153,89789.0,89782.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235338899,0.011153,89789.0,89781.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235339305,0.011153,89789.0,89782.0,0.04014654]
["bitfinex-derivatives","BTCF0:USTF0",1769235339807,0.0828586,89793.0,89780.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1769235340907,0.011154,89784.0,89780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235341102,0.011153,89787.0,89780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235342210,0.011153,89785.0,89772.0,0.18380074]
["bitfinex-derivatives","BTCF0:USTF0",1769235342709,0.011153,89785.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235345704,0.0828586,89788.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235345905,0.0828586,89786.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235346101,0.011154,89782.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235348008,0.0828586,89786.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235349415,0.011154,89783.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235352911,0.12344991,89782.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235354521,0.011154,89781.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235354922,0.011154,89779.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235356425,0.13460391,89782.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235357423,0.011154,89780.0,89772.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235357627,0.011155,89772.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235357820,0.011154,89778.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235358626,0.011154,89776.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235360626,0.011155,89774.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235361123,0.00011314,89777.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235361323,0.22380991,89782.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235362129,0.011154,89778.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235362632,0.011154,89781.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235363024,0.011154,89779.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235363531,0.23496391,89782.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235363831,0.22380991,89782.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235365132,0.011154,89776.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235369139,0.011155,89774.0,89762.0,0.08344074]
["bitfinex-derivatives","BTCF0:USTF0",1769235369834,0.011155,89774.0,89763.0,0.12486242]
["bitfinex-derivatives","BTCF0:USTF0",1769235370237,0.011155,89774.0,89764.0,0.04011779]
["bitfinex-derivatives","BTCF0:USTF0",1769235371437,0.011155,89774.0,89763.0,0.12486242]
["bitfinex-derivatives","BTCF0:USTF0",1769235374640,0.30868769,89782.0,89764.0,0.08474463]
["bitfinex-derivatives","BTCF0:USTF0",1769235375642,0.08487778,89781.0,89763.0,0.04011779]
["bitfinex-derivatives","BTCF0:USTF0",1769235376146,0.011155,89774.0,89763.0,0.04011779]
["bitfinex-derivatives","BTCF0:USTF0",1769235376641,0.011155,89774.0,89761.0,0.08474463]
["bitfinex-derivatives","BTCF0:USTF0",1769235378846,0.011154,89777.0,89761.0,0.08474463]
["bitfinex-derivatives","BTCF0:USTF0",1769235379146,0.22380991,89782.0,89761.0,0.08474463]
["bitfinex-derivatives","BTCF0:USTF0",1769235380345,0.011155,89776.0,89761.0,0.08474463]
["bitfinex-derivatives","BTCF0:USTF0",1769235382043,0.011155,89774.0,89760.0,0.04011779]
["bitfinex-derivatives","BTCF0:USTF0",1769235382742,0.011155,89774.0,89761.0,0.08474463]
["bitfinex-derivatives","BTCF0:USTF0",1769235385046,0.011155,89772.0,89761.0,0.08474463]
["bitfinex-derivatives","BTCF0:USTF0",1769235386252,0.011155,89772.0,89761.0,0.12486242]
["bitfinex-derivatives","BTCF0:USTF0",1769235386447,0.011155,89772.0,89762.0,0.08474463]
["bitfinex-derivatives","BTCF0:USTF0",1769235386653,0.011155,89772.0,89764.0,0.04011779]
["bitfinex-derivatives","BTCF0:USTF0",1769235386841,0.011155,89775.0,89764.0,0.04011779]
["bitfinex-derivatives","BTCF0:USTF0",1769235387339,0.011155,89775.0,89765.0,0.04011779]
["bitfinex-derivatives","BTCF0:USTF0",1769235393453,0.011155,89775.0,89765.0,0.12837835]
["bitfinex-derivatives","BTCF0:USTF0",1769235394149,0.09157785,89779.0,89759.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235394350,0.011155,89771.0,89759.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235394656,0.011155,89774.0,89760.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235394855,0.011155,89773.0,89757.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235395053,0.09157785,89779.0,89754.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769235395352,0.011155,89768.0,89755.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235395654,0.12344991,89770.0,89755.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235395854,0.12344991,89770.0,89760.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235396049,0.011155,89769.0,89759.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235396253,0.12344991,89770.0,89759.0,0.64522056]
["bitfinex-derivatives","BTCF0:USTF0",1769235396447,0.12344991,89770.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235397056,0.12344991,89770.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235397256,0.12344991,89770.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235397752,0.12344991,89770.0,89764.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235397946,0.12344991,89770.0,89763.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235398257,0.12344991,89770.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235398444,0.12344991,89770.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235399047,0.011155,89772.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235399258,0.12344991,89770.0,89761.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235399555,0.10036,89776.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235399747,0.12344991,89770.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235399948,0.12344991,89770.0,89760.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235400154,0.10036,89776.0,89763.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235400155,0.011155,89774.0,89763.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235400355,0.011155,89774.0,89759.0,0.64522056]
["bitfinex-derivatives","BTCF0:USTF0",1769235400654,0.011155,89774.0,89761.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235401056,0.011155,89774.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235401757,0.011155,89774.0,89763.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235401959,0.011155,89774.0,89761.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235402360,0.011155,89774.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235402559,0.011155,89774.0,89761.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235402857,0.011155,89774.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235403156,0.011155,89774.0,89761.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235403663,0.011155,89774.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235403958,0.011155,89774.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235404150,0.011155,89774.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235404350,0.011155,89774.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235404551,0.011155,89774.0,89761.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235404756,0.011155,89774.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235405762,0.011155,89774.0,89764.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235405961,0.011155,89774.0,89763.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235406162,0.011155,89774.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235406674,0.011155,89774.0,89764.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235406855,0.011155,89774.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235407452,0.011155,89774.0,89764.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235407649,0.011155,89774.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235407855,0.011155,89774.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235408050,0.011155,89774.0,89763.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235408464,0.011155,89774.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235408465,0.011155,89774.0,89765.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235408763,0.10036,89776.0,89763.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235408963,0.10036,89776.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235409365,0.011155,89774.0,89762.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235409558,0.011155,89774.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235409756,0.011155,89774.0,89763.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235410169,0.011155,89774.0,89764.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235410359,0.011155,89774.0,89763.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235410857,0.011155,89774.0,89765.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235411058,0.10036,89776.0,89763.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1769235411370,0.011155,89774.0,89763.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235411567,0.011155,89774.0,89764.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235411769,0.011155,89774.0,89763.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235412260,0.011155,89774.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235412261,0.011155,89774.0,89764.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235412464,0.011155,89774.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235412760,0.011155,89774.0,89763.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235412963,0.011155,89774.0,89759.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235413466,0.011155,89774.0,89764.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235413667,0.011155,89774.0,89763.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235413868,0.011155,89774.0,89765.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235414262,0.011155,89774.0,89761.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235414263,0.111514,89776.0,89767.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235414463,0.111514,89776.0,89764.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235415574,0.011155,89775.0,89761.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235415756,0.011155,89775.0,89764.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235415961,0.011155,89775.0,89766.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235416268,0.011155,89775.0,89761.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235416269,0.011155,89775.0,89765.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235416965,0.011155,89775.0,89767.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235417161,0.011155,89775.0,89765.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235417564,0.011155,89775.0,89767.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235417871,0.011155,89775.0,89765.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235418061,0.10036,89776.0,89765.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235418261,0.09157785,89775.0,89766.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235418472,0.09157785,89775.0,89761.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235418678,0.10036,89776.0,89762.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235418872,0.011155,89768.0,89761.0,0.54483361]
["bitfinex-derivatives","BTCF0:USTF0",1769235419073,0.10036,89776.0,89758.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235419674,0.011155,89770.0,89758.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235420878,0.10036,89776.0,89758.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235421066,0.011155,89770.0,89758.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235421965,0.011155,89768.0,89758.0,0.08826056]
["bitfinex-derivatives","BTCF0:USTF0",1769235422369,0.011155,89768.0,89754.0,0.11613816]
["bitfinex-derivatives","BTCF0:USTF0",1769235422877,0.011155,89771.0,89754.0,0.11613816]
["bitfinex-derivatives","BTCF0:USTF0",1769235423575,0.10036,89776.0,89754.0,0.11613816]
["bitfinex-derivatives","BTCF0:USTF0",1769235424074,0.02217354,89775.0,89754.0,0.11613816]
["bitfinex-derivatives","BTCF0:USTF0",1769235424279,0.10036,89776.0,89754.0,0.11613816]
["bitfinex-derivatives","BTCF0:USTF0",1769235424477,0.02217364,89775.0,89754.0,0.11613816]
["bitfinex-derivatives","BTCF0:USTF0",1769235424776,0.10036,89776.0,89754.0,0.11613816]
["bitfinex-derivatives","BTCF0:USTF0",1769235424978,0.02217364,89775.0,89754.0,0.11613816]
["bitfinex-derivatives","BTCF0:USTF0",1769235425174,0.011155,89768.0,89754.0,0.11613816]
["bitfinex-derivatives","BTCF0:USTF0",1769235425676,0.11653083,89768.0,89752.0,0.0121292]
["bitfinex-derivatives","BTCF0:USTF0",1769235425873,0.011157,89756.0,89747.0,0.11613816]
["bitfinex-derivatives","BTCF0:USTF0",1769235426868,0.011157,89759.0,89747.0,0.11613816]
["bitfinex-derivatives","BTCF0:USTF0",1769235430174,0.1004,89762.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235430375,0.21158631,89762.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235430674,0.011157,89755.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235431082,0.011157,89758.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235431782,0.011157,89755.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235435390,0.21158631,89762.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235438089,0.011157,89755.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235440689,0.21158631,89762.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235440988,0.011157,89752.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235441990,0.011158,89751.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235442191,0.011158,89750.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235445689,0.011158,89748.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235446095,0.011157,89759.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235447497,0.011158,89751.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235447698,0.011158,89749.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235450502,0.011158,89751.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235451498,0.1004,89753.0,89741.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235452094,0.1004,89753.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235452290,0.011158,89747.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235457704,0.1004,89753.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235458106,0.011158,89747.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235458506,0.1004,89753.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235458806,0.011158,89746.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235459906,0.011158,89744.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235467107,0.011159,89742.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235467313,0.011158,89745.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235468008,0.011159,89743.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235473918,0.1086177,89751.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235475010,0.12354421,89750.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235477217,0.011158,89745.0,89732.0,0.11912374]
["bitfinex-derivatives","BTCF0:USTF0",1769235477614,0.011158,89745.0,89732.0,0.10699454]
["bitfinex-derivatives","BTCF0:USTF0",1769235480720,0.011158,89746.0,89732.0,0.10699454]
["bitfinex-derivatives","BTCF0:USTF0",1769235481317,0.011158,89745.0,89733.0,0.1300327]
["bitfinex-derivatives","BTCF0:USTF0",1769235481916,0.12354421,89750.0,89733.0,0.1300327]
["bitfinex-derivatives","BTCF0:USTF0",1769235481917,0.1086177,89769.0,89736.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235482115,0.1086177,89769.0,89733.0,0.01213163]
["bitfinex-derivatives","BTCF0:USTF0",1769235482116,0.12354421,89760.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235482308,0.02224508,89759.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235482512,0.011157,89754.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235483112,0.011158,89752.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235489930,0.011157,89755.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235490317,0.1004,89757.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235491325,0.011157,89754.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235491922,0.111557,89757.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235492126,0.011157,89755.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235493026,0.02224856,89754.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235493321,0.02224856,89753.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235493521,0.011157,89755.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235493822,0.02224829,89754.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235494020,0.12354421,89770.0,89741.0,0.11790107]
["bitfinex-derivatives","BTCF0:USTF0",1769235494222,0.011156,89763.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235494422,0.1004,89769.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235494723,0.21116822,89769.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235495320,0.011156,89761.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235497926,0.21116822,89769.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235498125,0.1004,89769.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235498828,0.1004,89768.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235499331,0.12354421,89770.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235499536,0.011156,89763.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235506038,0.02203022,89762.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235506238,0.02203022,89761.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235506441,0.02203022,89760.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235506632,0.02203022,89759.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235506937,0.011156,89763.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235507242,0.011156,89761.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235507427,0.1004,89766.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235508340,0.011156,89762.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235508543,0.1004,89766.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235509537,0.011156,89763.0,89751.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235511534,0.12354421,89761.0,89741.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235511734,0.12354421,89761.0,89737.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235511735,0.11076822,89758.0,89737.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235512140,0.011158,89750.0,89737.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235513137,0.11076822,89758.0,89737.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235513336,0.011158,89752.0,89737.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235515345,0.011157,89760.0,89737.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235515549,0.011157,89754.0,89737.0,0.10803391]
["bitfinex-derivatives","BTCF0:USTF0",1769235515749,0.24213326,89761.0,89740.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235516553,0.011157,89757.0,89740.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235516749,0.011157,89757.0,89741.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769235517050,0.00643298,89757.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235523348,0.011157,89755.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235527353,0.22394421,89760.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235528454,0.011157,89754.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235534352,0.22394421,89760.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235534857,0.1004,89760.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235535360,0.011158,89751.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235535562,0.011158,89749.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235539960,0.011158,89752.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235542061,0.011157,89755.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235542662,0.011157,89753.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235552974,0.011157,89755.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235553176,0.011157,89754.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235554785,0.011157,89752.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235555184,0.011157,89755.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235555386,0.011157,89753.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235556879,0.011157,89756.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235557987,0.011157,89754.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235563794,0.011157,89752.0,89742.0,0.11691458]
["bitfinex-derivatives","BTCF0:USTF0",1769235571398,0.011157,89752.0,89738.0,0.10876655]
["bitfinex-derivatives","BTCF0:USTF0",1769235576407,0.011158,89750.0,89738.0,0.10876655]
["bitfinex-derivatives","BTCF0:USTF0",1769235579108,0.011157,89753.0,89738.0,0.10876655]
["bitfinex-derivatives","BTCF0:USTF0",1769235584009,0.1004,89755.0,89738.0,0.10876655]
["bitfinex-derivatives","BTCF0:USTF0",1769235585007,0.11331885,89754.0,89735.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235585203,0.1004,89755.0,89735.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235585508,0.011158,89749.0,89735.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235587814,0.1004,89755.0,89732.0,0.04018548]
["bitfinex-derivatives","BTCF0:USTF0",1769235587815,0.11331885,89754.0,89732.0,0.04018548]
["bitfinex-derivatives","BTCF0:USTF0",1769235588004,0.11331885,89721.0,89689.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769235588306,0.02285401,89720.0,89685.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769235588507,0.01116,89733.0,89697.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769235588508,0.1004,89719.0,89697.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769235588810,0.011162,89718.0,89698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769235589013,0.011162,89718.0,89699.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769235589215,0.00011562,89717.0,89699.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769235589512,0.011162,89720.0,89699.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769235589913,0.011162,89720.0,89700.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235593612,0.011162,89718.0,89700.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235593918,0.011162,89718.0,89700.0,0.10113231]
["bitfinex-derivatives","BTCF0:USTF0",1769235594910,0.011162,89718.0,89708.0,0.1235895]
["bitfinex-derivatives","BTCF0:USTF0",1769235595818,0.011162,89718.0,89709.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235597110,0.10044,89728.0,89709.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235597513,0.011161,89725.0,89709.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235597714,0.011161,89723.0,89709.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235600326,0.011161,89721.0,89709.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235601918,0.01116,89729.0,89712.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235602123,0.10044,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235602319,0.11134949,89744.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235602531,0.02399936,89743.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235602726,0.12443936,89742.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235602928,0.02399936,89741.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235603132,0.01116,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235606520,0.01016,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235607231,0.01116,89732.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235607424,0.01116,89734.0,89720.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1769235607834,0.12250749,89746.0,89720.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1769235607835,0.111599,89737.0,89720.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1769235608729,0.111599,89737.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235608730,0.01116,89735.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235611426,0.01116,89733.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235612932,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235616335,0.02408277,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235616531,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235616738,0.02408277,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235616930,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235617133,0.02408277,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235617436,0.02410162,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235617637,0.02410162,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235617839,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235618041,0.02410194,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235618338,0.02410194,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235618539,0.02410194,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235618838,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235619039,0.02410468,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235619240,0.02410468,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235619537,0.02410468,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235619738,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235619938,0.02410571,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235620138,0.02410571,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235620339,0.02410571,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235620539,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235620540,0.02410571,89727.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235620740,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235620942,0.02410676,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235621144,0.02410676,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235621439,0.02410676,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235621641,0.02410676,89727.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235621945,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235622242,0.02410829,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235622443,0.02410829,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235622631,0.02410829,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235622836,0.02410829,89727.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235623035,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235623239,0.02409721,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235623440,0.02409721,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235623642,0.02409721,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235623840,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235624042,0.02409921,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235624231,0.02409921,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235624435,0.02409921,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235624745,0.02409921,89727.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235625054,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235625243,0.02410148,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235625437,0.02410148,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235625645,0.02410148,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235625835,0.02410148,89727.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235626035,0.01116,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235626350,0.01116,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235626645,0.02410426,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235628739,0.02410426,89727.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235628945,0.02410426,89726.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235629141,0.01116,89732.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235629440,0.02411393,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235629642,0.02411393,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235629843,0.02411393,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235630039,0.02411393,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235630239,0.02411393,89727.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235630440,0.02411393,89726.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235630646,0.01116,89732.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235630838,0.02411817,89731.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235631033,0.02411817,89730.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235631249,0.02411817,89729.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235631439,0.02411817,89728.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235631649,0.02411817,89727.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235631944,0.02411817,89726.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235632143,0.01116,89734.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235632144,0.02411817,89725.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235632344,0.01116,89734.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235632555,0.02412909,89733.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235632734,0.02412909,89732.0,89720.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769235632938,0.02412909,89731.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235633149,0.02412909,89730.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235633351,0.02412909,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235633649,0.02412909,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235633848,0.02412909,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235634048,0.02412909,89726.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235634248,0.02412909,89725.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235634450,0.02412909,89724.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235634652,0.02412909,89723.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235634952,0.01116,89734.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235635141,0.0241301,89733.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235635341,0.0241301,89732.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235635542,0.0241301,89731.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235635844,0.01116,89734.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235635845,0.0241301,89730.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235636046,0.0241301,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235636246,0.0241301,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235636445,0.0241301,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235636646,0.0241301,89726.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235636849,0.0241301,89725.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235637048,0.0241301,89724.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235637349,0.0241301,89723.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235637550,0.01116,89732.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235637749,0.02413203,89731.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235638048,0.02413203,89730.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235638252,0.02413203,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235638549,0.02413203,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235638749,0.02413203,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235638950,0.02413203,89726.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235639249,0.02413203,89725.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235639443,0.02413203,89724.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235639637,0.02413203,89723.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235639847,0.01116,89732.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235640054,0.02413202,89731.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235640346,0.02413202,89730.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235640546,0.02413202,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235640851,0.02413202,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235641052,0.02413202,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235641242,0.02413202,89726.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235641443,0.02413202,89725.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235641643,0.02413202,89724.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235641846,0.02413202,89723.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235642046,0.10044,89738.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235642243,0.02413201,89737.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235642449,0.02413201,89736.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235642650,0.02413201,89735.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235642839,0.02413201,89734.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235643045,0.02413201,89733.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235643252,0.02413201,89732.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235643445,0.02413201,89731.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235643645,0.02413201,89730.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235643951,0.02413201,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235644152,0.02413201,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235644353,0.02413201,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235644552,0.02413201,89726.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235644754,0.02413201,89725.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235644953,0.02413201,89724.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235645153,0.01116,89734.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235645354,0.02413215,89733.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235645543,0.02413215,89732.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235645741,0.02413215,89731.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235645950,0.02413215,89730.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235646151,0.02413215,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235646451,0.02413215,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235646653,0.02413215,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235646851,0.02413215,89726.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235647052,0.02413215,89725.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235647252,0.02413215,89724.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235647452,0.01116,89734.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235647654,0.0241323,89733.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235647854,0.0241323,89732.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235648164,0.0241323,89731.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235648356,0.0241323,89730.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235648551,0.0241323,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235648751,0.0241323,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235648951,0.0241323,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235649147,0.0241323,89726.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235649358,0.0241323,89725.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235649560,0.0241323,89724.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235649858,0.01116,89734.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235650057,0.02413247,89733.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235650253,0.02413247,89732.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235650453,0.02413247,89731.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235650648,0.02413247,89730.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235650852,0.02413247,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235651060,0.02413247,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235651261,0.02413247,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235651464,0.02413247,89726.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235651761,0.02413247,89725.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235651956,0.02413247,89724.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235652158,0.01116,89734.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235652359,0.02413291,89733.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235652560,0.02413291,89732.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235652760,0.02413291,89731.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235653063,0.01116,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235653262,0.02413291,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235653465,0.02413291,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235653662,0.02413291,89726.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235653867,0.02413291,89725.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235654160,0.02413291,89724.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235654463,0.01116,89731.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235654662,0.02414193,89730.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235654864,0.02414193,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235655069,0.02414193,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235655266,0.02414193,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235655455,0.02414193,89726.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235655655,0.02414193,89725.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235655857,0.02414193,89724.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235656156,0.01116,89731.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235656357,0.02414194,89730.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235656562,0.02414194,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235656757,0.02414194,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235656963,0.02414194,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235657161,0.02414194,89726.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235657362,0.02414194,89725.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235657566,0.02414194,89724.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235657766,0.01116,89729.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235657958,0.02414194,89728.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235658158,0.02414194,89727.0,89721.0,0.10773189]
["bitfinex-derivatives","BTCF0:USTF0",1769235658355,0.011161,89723.0,89721.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235658566,0.011161,89723.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235659266,0.011161,89726.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235659668,0.011161,89724.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235660570,0.10044,89738.0,89712.0,0.05662033]
["bitfinex-derivatives","BTCF0:USTF0",1769235660760,0.02413957,89737.0,89712.0,0.05662033]
["bitfinex-derivatives","BTCF0:USTF0",1769235660960,0.02413957,89736.0,89712.0,0.05662033]
["bitfinex-derivatives","BTCF0:USTF0",1769235661160,0.02413957,89735.0,89712.0,0.05662033]
["bitfinex-derivatives","BTCF0:USTF0",1769235661360,0.02413957,89734.0,89712.0,0.05662033]
["bitfinex-derivatives","BTCF0:USTF0",1769235661557,0.02413957,89733.0,89712.0,0.05662033]
["bitfinex-derivatives","BTCF0:USTF0",1769235661763,0.011161,89728.0,89712.0,0.05662033]
["bitfinex-derivatives","BTCF0:USTF0",1769235661964,0.011161,89728.0,89714.0,0.02823595]
["bitfinex-derivatives","BTCF0:USTF0",1769235663068,0.01116,89731.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235663261,0.02413869,89730.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235663461,0.02413869,89729.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235663666,0.01116,89731.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235663866,0.02413841,89730.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235664171,0.02413841,89729.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235664372,0.01116,89731.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235664573,0.02413818,89730.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235664869,0.02413818,89729.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235665076,0.01116,89731.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235665273,0.02413818,89730.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235665474,0.02413818,89729.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235665675,0.01116,89734.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235665976,0.02413798,89733.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235666275,0.02413798,89732.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235666468,0.02413798,89731.0,89716.0,0.02295531]
["bitfinex-derivatives","BTCF0:USTF0",1769235666670,0.02413798,89730.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235666869,0.02413798,89729.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235667070,0.1920705,89738.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235667379,0.02413781,89737.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235667580,0.02413781,89736.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235667784,0.02413781,89735.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235667976,0.02413781,89734.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235668177,0.02413781,89733.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235668380,0.02413781,89732.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235668682,0.02413781,89731.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235668874,0.02413781,89730.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235669076,0.02413781,89729.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235669378,0.02413781,89728.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235669679,0.02413781,89727.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235669879,0.1920705,89738.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235670090,0.02413747,89737.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235670279,0.01116,89730.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235670479,0.02413747,89729.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235670781,0.02413747,89728.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235670980,0.01116,89730.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235670981,0.02413747,89727.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235671279,0.02413747,89726.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235671479,0.02413747,89725.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235671683,0.01116,89730.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235671874,0.02413738,89729.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235672074,0.02413738,89728.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235672278,0.02413738,89727.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235672579,0.02413738,89726.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235672783,0.02413738,89725.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235672983,0.02413735,89724.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235673183,0.01116,89730.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235673377,0.02413735,89729.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235673574,0.02413735,89728.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235673774,0.02413735,89727.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235673977,0.02413735,89726.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235674173,0.02413735,89725.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235674376,0.02413735,89724.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235674676,0.01116,89733.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235674874,0.02413737,89732.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235675074,0.02413737,89731.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235675274,0.02413737,89730.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235675482,0.02413737,89729.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235675671,0.02413737,89728.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235675873,0.02413737,89727.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235676169,0.02413737,89726.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235676372,0.02413737,89725.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235676687,0.02413737,89724.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235676883,0.01116,89733.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235677084,0.02413746,89732.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235677383,0.02413746,89731.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235677591,0.02413746,89730.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235678288,0.02413746,89729.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235678484,0.02413746,89728.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235678687,0.02413746,89727.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235678887,0.02413746,89726.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235679080,0.02413746,89725.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235679386,0.02413746,89724.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235679582,0.01116,89734.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235679775,0.02413778,89733.0,89718.0,0.01965907]
["bitfinex-derivatives","BTCF0:USTF0",1769235679976,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235680176,0.08902636,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235680177,0.02413778,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235680385,0.02412509,89719.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235680686,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235680988,0.02412447,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235681192,0.02412447,89719.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235681377,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235681578,0.02412081,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235681781,0.02412081,89719.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235681979,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235682292,0.02410052,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235682488,0.02410052,89719.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235682790,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235682993,0.02418121,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235683198,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235683494,0.0241786,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235683684,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235683989,0.0241786,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235684189,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235688597,0.011161,89724.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235688785,0.02417306,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235689096,0.011161,89724.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235689097,0.02417306,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235689394,0.011161,89724.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235689598,0.02417231,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235689786,0.02417231,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235689985,0.02417231,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235690184,0.02417231,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235690390,0.011161,89724.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235690681,0.02417204,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235690880,0.02417204,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235691083,0.02417204,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235691296,0.02417204,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235691485,0.011161,89724.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235691785,0.02417158,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235691985,0.02417158,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235692190,0.02417158,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235692496,0.02417158,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235692792,0.08902636,89728.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235692993,0.02417132,89727.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235693198,0.02417132,89726.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235693494,0.02417132,89725.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235693694,0.02417132,89724.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235693995,0.02417132,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235694197,0.08902636,89728.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235694198,0.02417132,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235694382,0.02417132,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235694586,0.02417132,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235694794,0.011161,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235694993,0.02417117,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235695194,0.02417117,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235695491,0.02417117,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235695694,0.011161,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235695893,0.02417132,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235696197,0.02417132,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235696389,0.02417132,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235696590,0.011161,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235696796,0.0241716,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235696995,0.0241716,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235697197,0.0241716,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235699200,0.011161,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235699398,0.02417331,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235699598,0.02417331,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235699799,0.02417331,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235700001,0.011161,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235700193,0.02417331,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235700399,0.02417331,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235700699,0.02417331,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235700888,0.011161,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235701090,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235701288,0.0241742,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235701505,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235701807,0.02417527,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235702101,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235702290,0.02417527,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235702491,0.02417654,89719.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235702690,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235702903,0.02417659,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235703204,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235703499,0.0241778,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235703800,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235704003,0.02417787,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235704303,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235704502,0.02417967,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235704705,0.011161,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235704895,0.02417967,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235705095,0.01116,89731.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235705294,0.01116,89731.0,89716.0,0.01772993]
["bitfinex-derivatives","BTCF0:USTF0",1769235709605,0.10044,89738.0,89716.0,0.01772993]
["bitfinex-derivatives","BTCF0:USTF0",1769235711107,0.01116,89730.0,89716.0,0.01772993]
["bitfinex-derivatives","BTCF0:USTF0",1769235713809,0.01116,89733.0,89716.0,0.01772993]
["bitfinex-derivatives","BTCF0:USTF0",1769235714108,0.01116,89731.0,89716.0,0.01772993]
["bitfinex-derivatives","BTCF0:USTF0",1769235714309,0.10044,89738.0,89716.0,0.01772993]
["bitfinex-derivatives","BTCF0:USTF0",1769235714508,0.18682164,89738.0,89716.0,0.01772993]
["bitfinex-derivatives","BTCF0:USTF0",1769235715010,0.01116,89730.0,89716.0,0.01772993]
["bitfinex-derivatives","BTCF0:USTF0",1769235716910,0.01116,89730.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235717112,0.02394147,89729.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235717410,0.02394147,89728.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235717713,0.01116,89730.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235717902,0.0239411,89729.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235718102,0.0239411,89728.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235718308,0.01116,89730.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235718509,0.02394085,89729.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235718712,0.02394085,89728.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235718907,0.01116,89730.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235719108,0.02394081,89729.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235719413,0.02394081,89728.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235719611,0.01116,89730.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235719797,0.02394072,89729.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235719997,0.02394072,89728.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235720204,0.02394072,89727.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235720404,0.02394072,89726.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235720605,0.01116,89730.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235720805,0.02394072,89729.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235721004,0.02394072,89728.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235721314,0.02394072,89728.0,89718.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235721315,0.02394072,89727.0,89718.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235721615,0.01116,89728.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235721616,0.02394072,89726.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235721811,0.01116,89728.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235722011,0.0239407,89727.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235722211,0.0239407,89726.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235722411,0.01116,89728.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235722616,0.02394102,89727.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235722813,0.02394102,89726.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235723116,0.02394102,89725.0,89715.0,0.08270325]
["bitfinex-derivatives","BTCF0:USTF0",1769235723418,0.02394102,89724.0,89715.0,0.08270325]
["bitfinex-derivatives","BTCF0:USTF0",1769235723610,0.01116,89728.0,89715.0,0.08270325]
["bitfinex-derivatives","BTCF0:USTF0",1769235723809,0.011161,89726.0,89715.0,0.08270325]
["bitfinex-derivatives","BTCF0:USTF0",1769235724005,0.01130277,89725.0,89716.0,0.01263873]
["bitfinex-derivatives","BTCF0:USTF0",1769235724212,0.01116,89729.0,89716.0,0.01263873]
["bitfinex-derivatives","BTCF0:USTF0",1769235724613,0.01116,89729.0,89720.0,0.00052307]
["bitfinex-derivatives","BTCF0:USTF0",1769235724918,0.01116,89732.0,89720.0,0.00052307]
["bitfinex-derivatives","BTCF0:USTF0",1769235726917,0.01116,89732.0,89719.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235727618,0.07885278,89737.0,89719.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235728014,0.01116,89732.0,89719.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235729407,0.01116,89735.0,89719.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235730223,0.01116,89735.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235736023,0.02381012,89734.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235736225,0.02381012,89733.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235736410,0.02381012,89732.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235736615,0.02381012,89731.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235736815,0.02381012,89730.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235737015,0.02381012,89729.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235737217,0.02381012,89728.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235737416,0.02381012,89727.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235737623,0.01116,89735.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235737825,0.02380989,89734.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235738027,0.02380989,89733.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235738225,0.02380989,89732.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235738425,0.01116,89735.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235738426,0.02380989,89731.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235738619,0.02380989,89730.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235738821,0.02380989,89729.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235739018,0.02380989,89728.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235739224,0.02380989,89727.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235739522,0.02380989,89726.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235739723,0.02380989,89725.0,89719.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235740029,0.10044,89738.0,89716.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235740327,0.02357692,89737.0,89716.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235740518,0.02357692,89736.0,89716.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235740720,0.02357692,89735.0,89716.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235740921,0.02357692,89734.0,89716.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235741126,0.02357692,89733.0,89716.0,0.13471497]
["bitfinex-derivatives","BTCF0:USTF0",1769235741329,0.02357692,89732.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235741528,0.02357692,89731.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235741721,0.02357692,89730.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235741920,0.02357692,89729.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235742121,0.02357692,89728.0,89719.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235742321,0.02357692,89727.0,89719.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235742522,0.02357692,89726.0,89719.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235742724,0.02357692,89725.0,89719.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235742925,0.01116,89734.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235743125,0.02329169,89733.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235743326,0.02329169,89732.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235743527,0.02329169,89731.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235743733,0.02329169,89730.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235743937,0.01116,89734.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235744132,0.02329198,89733.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235744334,0.02329198,89732.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235744534,0.01116,89734.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235744535,0.02329198,89731.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235744735,0.02329198,89730.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235744936,0.02329198,89729.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235745136,0.02329198,89728.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235745329,0.02329198,89727.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235745533,0.02329198,89726.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235745828,0.02329198,89725.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235746028,0.01116,89734.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235746228,0.02329285,89733.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235746431,0.02329285,89732.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235746634,0.02329285,89731.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235746833,0.02329285,89730.0,89718.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235747033,0.02329285,89729.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235747232,0.02329285,89728.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235747433,0.02329285,89727.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235747634,0.02329285,89726.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235747836,0.02329285,89725.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235748040,0.011159,89737.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235748238,0.02329286,89736.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235748437,0.02329286,89735.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235748638,0.02329286,89734.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235748838,0.02329286,89733.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235749038,0.02329286,89732.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235749231,0.02329286,89731.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235749430,0.02329286,89730.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235749730,0.02329286,89729.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235749930,0.02329286,89728.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235750133,0.02329286,89727.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235750332,0.02329286,89726.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235750630,0.02329286,89725.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235750830,0.011159,89737.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235751037,0.0232929,89736.0,89720.0,0.13471397]
["bitfinex-derivatives","BTCF0:USTF0",1769235751237,0.0232929,89735.0,89720.0,0.13471397]
["bitfinex-derivatives","BTCF0:USTF0",1769235751535,0.0232929,89734.0,89720.0,0.13471397]
["bitfinex-derivatives","BTCF0:USTF0",1769235751736,0.0232929,89733.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235751935,0.0232929,89732.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235752140,0.0232929,89731.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235752334,0.0232929,89730.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235752535,0.0232929,89729.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235752735,0.0232929,89728.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235752937,0.01116,89735.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235753138,0.0230604,89734.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235753341,0.0230604,89733.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235753638,0.0230604,89732.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235753838,0.0230604,89731.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235754042,0.0230604,89730.0,89720.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235754241,0.07848217,89743.0,89727.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769235754435,0.01213342,89744.0,89730.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235754635,0.011159,89742.0,89730.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235754836,0.011159,89740.0,89723.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769235755730,0.011159,89738.0,89723.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769235755935,0.10044,89748.0,89720.0,0.13471397]
["bitfinex-derivatives","BTCF0:USTF0",1769235755936,0.011159,89736.0,89720.0,0.13471397]
["bitfinex-derivatives","BTCF0:USTF0",1769235756139,0.011159,89739.0,89723.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769235756443,0.011159,89737.0,89723.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769235756946,0.011159,89737.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235758745,0.011159,89737.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235760147,0.011159,89737.0,89724.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769235760947,0.011159,89740.0,89724.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769235763650,0.0752233,89743.0,89724.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769235764350,0.07401567,89742.0,89724.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769235764951,0.011159,89738.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235765551,0.07401567,89742.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235766253,0.02294364,89741.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235766552,0.011159,89739.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235766752,0.02294364,89738.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235766955,0.02294364,89737.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235767156,0.02294364,89736.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235767454,0.02294364,89735.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235767657,0.02294364,89734.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235767855,0.011159,89739.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235768055,0.02294305,89738.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235768257,0.03410205,89737.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235768455,0.02294305,89736.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235768656,0.02294305,89735.0,89723.0,0.01275272]
["bitfinex-derivatives","BTCF0:USTF0",1769235768953,0.02294305,89734.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235769151,0.011159,89740.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235769353,0.02294289,89739.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235769554,0.02294289,89738.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235769755,0.02294289,89737.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235769949,0.02294289,89736.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235770154,0.02294289,89735.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235770355,0.02294289,89734.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235770555,0.011159,89740.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235770754,0.011159,89738.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235770954,0.02294296,89737.0,89723.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1769235771759,0.02294296,89737.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235772752,0.02294296,89736.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235772953,0.011159,89741.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235773157,0.02278457,89740.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235773357,0.02278457,89739.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235773558,0.02278457,89738.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235773759,0.02278457,89737.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235773962,0.02278457,89736.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235774262,0.02278457,89735.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235774563,0.02278457,89734.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235774761,0.011159,89741.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235774963,0.02278575,89740.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235775264,0.02278575,89739.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235775457,0.02278575,89738.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235775658,0.02278575,89737.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235775858,0.02278575,89736.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235776049,0.02278575,89735.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235776254,0.011159,89741.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235776554,0.02278704,89740.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235776754,0.02278704,89739.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235776961,0.02278704,89738.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235777161,0.02278704,89737.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235777460,0.02278704,89736.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235777664,0.02278704,89735.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235777961,0.02278704,89734.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235778163,0.011159,89741.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235778361,0.02278793,89740.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235778562,0.02278793,89739.0,89729.0,0.12355297]
["bitfinex-derivatives","BTCF0:USTF0",1769235778865,0.02278793,89738.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235779062,0.02278793,89737.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235779262,0.02278793,89736.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235779465,0.02278793,89735.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235779656,0.02278793,89734.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235779855,0.07419324,89739.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235779856,0.02278793,89733.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235780065,0.01116,89736.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235780266,0.02279017,89735.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235780465,0.02279017,89734.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235780766,0.02279017,89733.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235781063,0.01116,89736.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235781260,0.02279184,89735.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235781459,0.02279184,89734.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235781763,0.02279184,89733.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235781965,0.01116,89736.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235782164,0.02279367,89735.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235782361,0.02279367,89734.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235782553,0.02279367,89733.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235782753,0.01116,89736.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235782958,0.02279604,89735.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235783270,0.02279604,89734.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235783566,0.02279895,89733.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235783767,0.02279895,89732.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235783960,0.07421428,89738.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235784161,0.02279927,89737.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235784361,0.07421428,89738.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235784362,0.01116,89733.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235784561,0.02279927,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235786968,0.01116,89736.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235787169,0.0228009,89735.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235787472,0.0228009,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235787671,0.0228009,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235787872,0.0228009,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235788171,0.01116,89736.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235788371,0.02279992,89735.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235788573,0.02279992,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235788873,0.02279992,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235789073,0.02279992,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235789272,0.01116,89736.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235789473,0.02279952,89735.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235789677,0.02279952,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235789974,0.02279952,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235790180,0.02279952,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235790374,0.01116,89736.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235790575,0.02279912,89735.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235790878,0.02279912,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235791171,0.02279912,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235791373,0.02279912,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235791576,0.01116,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235791774,0.02279882,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235791966,0.02279882,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235792166,0.01116,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235792375,0.02279865,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235792571,0.02279865,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235792772,0.01116,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235792972,0.02279858,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235793174,0.02279858,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235793374,0.02279839,89731.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235793575,0.02279839,89730.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235793780,0.01116,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235794071,0.02279833,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235794282,0.02279833,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235794482,0.02279833,89731.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235794672,0.02279833,89730.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235794873,0.01116,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235795079,0.02279808,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235795379,0.02279808,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235795580,0.02279808,89731.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235795771,0.02279808,89730.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235795971,0.01116,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235796281,0.02279791,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235796581,0.02279791,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235796879,0.02279791,89731.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235797081,0.02279791,89730.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235797379,0.01116,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235797580,0.02279781,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235797780,0.02279781,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235797975,0.02279781,89731.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235798180,0.01116,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235798381,0.02279788,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235798581,0.02279788,89732.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235798787,0.02279788,89731.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235798976,0.02279788,89730.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235799173,0.01116,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235799375,0.02279787,89733.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235799570,0.02279787,89732.0,89724.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769235799774,0.02279787,89731.0,89724.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769235799984,0.011159,89739.0,89724.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769235800183,0.02279812,89738.0,89724.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769235800374,0.02279812,89737.0,89724.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769235800574,0.02279812,89736.0,89724.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769235800776,0.02279812,89735.0,89724.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769235800975,0.02279812,89734.0,89724.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235801171,0.07480441,89731.0,89714.0,0.0789804]
["bitfinex-derivatives","BTCF0:USTF0",1769235801378,0.09760253,89730.0,89714.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235801577,0.011161,89721.0,89714.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235801778,0.011161,89721.0,89717.0,0.42780061]
["bitfinex-derivatives","BTCF0:USTF0",1769235801979,0.011161,89721.0,89718.0,0.42780061]
["bitfinex-derivatives","BTCF0:USTF0",1769235802286,0.01116,89729.0,89714.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235802586,0.07480793,89726.0,89714.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235802786,0.011162,89719.0,89714.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235805389,0.011162,89717.0,89714.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235806391,0.011161,89720.0,89714.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235806785,0.011162,89718.0,89714.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235812496,0.011162,89716.0,89714.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235813298,0.011162,89719.0,89714.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769235817102,0.011162,89719.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235817902,0.011162,89719.0,89709.0,0.01213483]
["bitfinex-derivatives","BTCF0:USTF0",1769235822805,0.011161,89720.0,89709.0,0.01213483]
["bitfinex-derivatives","BTCF0:USTF0",1769235823003,0.011161,89720.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235823193,0.011161,89720.0,89709.0,0.01213471]
["bitfinex-derivatives","BTCF0:USTF0",1769235826610,0.07540074,89721.0,89709.0,0.01213471]
["bitfinex-derivatives","BTCF0:USTF0",1769235826811,0.07540074,89721.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235827014,0.07540074,89721.0,89709.0,0.01213526]
["bitfinex-derivatives","BTCF0:USTF0",1769235829614,0.00016717,89728.0,89709.0,0.01213526]
["bitfinex-derivatives","BTCF0:USTF0",1769235829615,0.08117481,89724.0,89709.0,0.01213526]
["bitfinex-derivatives","BTCF0:USTF0",1769235829911,0.02279219,89723.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235830111,0.02279219,89722.0,89709.0,0.01213575]
["bitfinex-derivatives","BTCF0:USTF0",1769235830413,0.00016717,89728.0,89709.0,0.01213575]
["bitfinex-derivatives","BTCF0:USTF0",1769235830414,0.00016717,89728.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235830607,0.03395811,89727.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235830814,0.02279711,89726.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235832913,0.02279711,89725.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235833212,0.02279711,89724.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235833406,0.01132817,89728.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235833609,0.02255413,89727.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235833809,0.02255413,89726.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235834113,0.02255413,89725.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235834313,0.011161,89726.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235834513,0.02255372,89725.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235834714,0.00016717,89728.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235834915,0.02255373,89727.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235835114,0.02255373,89726.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235835312,0.02255373,89725.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235835513,0.00016717,89728.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235835816,0.02255341,89727.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235836008,0.02255341,89726.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235836207,0.02255341,89725.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235836408,0.00016717,89728.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235836708,0.02255313,89727.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235837014,0.02255313,89726.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235837207,0.02255313,89725.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235837407,0.00016717,89728.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235837613,0.02255273,89727.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235837812,0.02255273,89726.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235838015,0.02255273,89725.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235838213,0.00016717,89728.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235838416,0.02255234,89727.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235838616,0.02255234,89726.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235838812,0.00016717,89728.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235839006,0.02255239,89727.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235839207,0.02255239,89726.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235839420,0.00016717,89728.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235839618,0.02255209,89727.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235839918,0.02255209,89726.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235840216,0.00016717,89728.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235840417,0.02255199,89727.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235840716,0.02255199,89726.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235840912,0.00016717,89728.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235841111,0.02255198,89727.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235841314,0.02255198,89726.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235841502,0.02255198,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235841704,0.00016717,89728.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235841904,0.02255155,89727.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235842106,0.02255155,89726.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235842303,0.02255155,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235842510,0.02255155,89725.0,89712.0,0.03619173]
["bitfinex-derivatives","BTCF0:USTF0",1769235842511,0.08529679,89728.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235842704,0.10768096,89727.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235842905,0.02255134,89726.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235843106,0.02255134,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235843311,0.02255134,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235843505,0.00016717,89728.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235843710,0.02255119,89727.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235843914,0.02255119,89726.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235844116,0.02255119,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235844317,0.02255119,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235844516,0.00016717,89728.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235844719,0.02255108,89727.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235844917,0.02255108,89726.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235845117,0.02255108,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235845412,0.02255108,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235845714,0.00016717,89728.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235845916,0.0225507,89727.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235846111,0.08512962,89723.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235846326,0.08512962,89723.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235847326,0.09629062,89723.0,89707.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235847826,0.08512962,89723.0,89709.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235848427,0.08512962,89723.0,89706.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235850028,0.08512962,89723.0,89708.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235854041,0.08512962,89723.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235856345,0.10698279,89722.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235856534,0.02244831,89721.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235861147,0.08453448,89722.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235861846,0.02244859,89721.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235862049,0.08453448,89722.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235862241,0.02244856,89721.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235862441,0.08453448,89722.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235862641,0.02232009,89721.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235862944,0.08453448,89722.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235863150,0.02232017,89721.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235863351,0.02232017,89720.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235863548,0.08453448,89722.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235863853,0.02232006,89721.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235864055,0.011161,89723.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235864056,0.02232006,89720.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235864356,0.011161,89723.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235864544,0.02232009,89722.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235864744,0.02232009,89721.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235864943,0.02232009,89720.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235865243,0.011161,89723.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235865443,0.02232019,89722.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235865741,0.02232019,89721.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235865938,0.02232019,89720.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235866141,0.011161,89723.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235866344,0.02232014,89722.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235866541,0.02232014,89721.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235866742,0.02232014,89720.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235866943,0.011161,89723.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235867140,0.02232022,89722.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235867344,0.02232022,89721.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235867539,0.02232022,89720.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235867754,0.011161,89723.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235867956,0.02232032,89722.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235868157,0.02232032,89721.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235868454,0.02232032,89720.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235868654,0.011161,89723.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235868857,0.02232046,89722.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235869043,0.02232046,89721.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235869245,0.02232046,89720.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235869447,0.011161,89723.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235869747,0.02232065,89722.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235869947,0.02232065,89721.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235870149,0.02232065,89720.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235870354,0.011161,89723.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235870556,0.02232067,89722.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235870752,0.02232067,89721.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235870955,0.02232067,89720.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235871146,0.011161,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235871346,0.02232067,89722.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235871548,0.02232067,89721.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235871750,0.02232067,89720.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235872057,0.011161,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235872250,0.02232096,89722.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235872449,0.011161,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235872450,0.02232096,89721.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235872749,0.02232096,89720.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235873058,0.011161,89723.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235873355,0.02232131,89722.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235873563,0.011161,89723.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235873755,0.02232164,89722.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235873956,0.011161,89723.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235874158,0.0794417,89721.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235876162,0.011161,89726.0,89710.0,0.1628651]
["bitfinex-derivatives","BTCF0:USTF0",1769235876362,0.02232214,89725.0,89711.0,0.02812547]
["bitfinex-derivatives","BTCF0:USTF0",1769235876657,0.02232214,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235876864,0.02232214,89723.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235877065,0.02232214,89722.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235877364,0.011161,89726.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235877662,0.02232223,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235877863,0.011161,89726.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235877864,0.02232223,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235878062,0.02232223,89723.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235878362,0.02232223,89722.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235878556,0.011161,89726.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235878757,0.0223236,89725.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235878960,0.011161,89726.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235878961,0.0223236,89724.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235879160,0.0223236,89723.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235879367,0.011161,89726.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235879566,0.02232469,89725.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235879865,0.02232469,89724.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235880065,0.02232469,89723.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235880265,0.011161,89726.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235880569,0.02232438,89725.0,89710.0,0.12357663]
["bitfinex-derivatives","BTCF0:USTF0",1769235880761,0.011161,89726.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235880762,0.02232438,89724.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235881064,0.02232438,89723.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235881260,0.011161,89726.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235881261,0.02232444,89722.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235881566,0.011161,89726.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235881764,0.02232431,89725.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235881967,0.02232431,89724.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235882168,0.02232431,89723.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235882360,0.011161,89726.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235882658,0.02232411,89725.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235882858,0.02232411,89724.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235883058,0.02232411,89723.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235883264,0.011161,89726.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235883458,0.02232396,89725.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235883662,0.02232396,89724.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235883862,0.02232396,89723.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235884164,0.011161,89726.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235884367,0.02232395,89725.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235884566,0.02232395,89724.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235884765,0.02232395,89723.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235884966,0.011161,89726.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235885168,0.02232383,89725.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235885366,0.02232383,89724.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235885569,0.02232383,89723.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235885870,0.011161,89726.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235886056,0.02232379,89725.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235886258,0.02232379,89724.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235886459,0.011161,89726.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235886460,0.02232379,89723.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235886762,0.011161,89726.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235886960,0.02232367,89725.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235887162,0.02232367,89724.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235887364,0.02232367,89723.0,89710.0,0.13473963]
["bitfinex-derivatives","BTCF0:USTF0",1769235887667,0.011161,89726.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235887871,0.02232358,89725.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235888059,0.02232358,89724.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235888260,0.02232358,89723.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235888460,0.011161,89726.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235888673,0.02232887,89725.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235888870,0.02232887,89724.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235889170,0.00016717,89728.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235889471,0.02232928,89727.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235889673,0.02232928,89726.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235889867,0.02232928,89725.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235890064,0.02232928,89724.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235890264,0.00016717,89728.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235890466,0.02232938,89727.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235890670,0.02232938,89726.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235890870,0.02232938,89725.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235891071,0.02232938,89724.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235891274,0.00016717,89728.0,89710.0,0.15876692]
["bitfinex-derivatives","BTCF0:USTF0",1769235891569,0.02232948,89727.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235891770,0.02232948,89726.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235892070,0.00016717,89728.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235892071,0.02232948,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235892267,0.02232948,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235892467,0.00016717,89728.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235892668,0.0223308,89727.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235892966,0.0223308,89726.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235893166,0.0223308,89725.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235893370,0.0223308,89724.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235893570,0.00016717,89728.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235893771,0.02233069,89727.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235893972,0.02233069,89726.0,89712.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235894276,0.02233069,89725.0,89714.0,0.03143769]
["bitfinex-derivatives","BTCF0:USTF0",1769235894473,0.00016717,89728.0,89714.0,0.03143769]
["bitfinex-derivatives","BTCF0:USTF0",1769235894776,0.02233071,89727.0,89714.0,0.03143769]
["bitfinex-derivatives","BTCF0:USTF0",1769235894974,0.02233071,89726.0,89714.0,0.03143769]
["bitfinex-derivatives","BTCF0:USTF0",1769235895168,0.02233071,89725.0,89714.0,0.03143769]
["bitfinex-derivatives","BTCF0:USTF0",1769235895369,0.00016717,89728.0,89714.0,0.03143769]
["bitfinex-derivatives","BTCF0:USTF0",1769235895569,0.02233058,89727.0,89714.0,0.03143769]
["bitfinex-derivatives","BTCF0:USTF0",1769235895867,0.02233058,89726.0,89714.0,0.03143769]
["bitfinex-derivatives","BTCF0:USTF0",1769235896067,0.02233058,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235896272,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235896573,0.02233056,89727.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235896768,0.02233056,89726.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235896967,0.02233056,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235897276,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235897467,0.02233051,89727.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235897668,0.02233051,89726.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235897872,0.02233051,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235898071,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235898271,0.02233052,89727.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235898472,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235898473,0.02233052,89726.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235898664,0.02233052,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235898860,0.02233052,89724.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235899060,0.02233052,89723.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235899262,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235899465,0.02233053,89727.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235899661,0.02233053,89726.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235899870,0.02233053,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235900067,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235900068,0.02233053,89724.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235900267,0.02233053,89723.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235900476,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235900671,0.02233074,89727.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235900871,0.02233074,89726.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235901070,0.02233074,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235901271,0.02233074,89724.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235901478,0.02233074,89723.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235901776,0.00016717,89728.0,89711.0,0.03060225]
["bitfinex-derivatives","BTCF0:USTF0",1769235901777,0.01132717,89728.0,89711.0,0.03060225]
["bitfinex-derivatives","BTCF0:USTF0",1769235901975,0.02233079,89727.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235902175,0.02233079,89726.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235902377,0.02233079,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235902584,0.02233079,89724.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235902875,0.02233079,89723.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235903074,0.02233369,89722.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235903270,0.02233369,89721.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235903466,0.00016717,89728.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235903668,0.02233406,89727.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235903865,0.02233406,89726.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235904064,0.02233406,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235904267,0.02233406,89724.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235904568,0.02233406,89723.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235904877,0.02233406,89722.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235905076,0.02233406,89721.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235905279,0.00016717,89728.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235905577,0.02233572,89727.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235905877,0.02233572,89726.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235906081,0.02233572,89725.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235906271,0.02233572,89724.0,89713.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235906484,0.02233572,89723.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235906672,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235906982,0.02224243,89727.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235907183,0.02224243,89726.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235907476,0.02224243,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235907665,0.02224243,89724.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235907865,0.02224243,89723.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235908074,0.00016717,89728.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235908278,0.02224262,89727.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235908577,0.02224262,89726.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235908777,0.02224262,89725.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235908975,0.02224262,89724.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235909174,0.00016717,89728.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235909175,0.02224262,89723.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235909375,0.00016717,89728.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235909675,0.02224748,89727.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235909874,0.02224748,89726.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235910079,0.02224748,89725.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235910378,0.02224748,89724.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235910580,0.02224748,89723.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235910781,0.00016717,89728.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235910980,0.02224796,89727.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235911170,0.02224796,89726.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235911370,0.02224796,89725.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235911570,0.02224796,89724.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235911771,0.02224796,89723.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235912080,0.00016717,89728.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235912281,0.02224801,89727.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235912478,0.02224801,89726.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235912678,0.02224801,89725.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235912980,0.02224801,89724.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235913180,0.00016717,89728.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235913379,0.02224804,89727.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235913578,0.00016717,89728.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235913579,0.02224804,89726.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235913780,0.02224804,89725.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235913984,0.00016717,89728.0,89715.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235914181,0.02224808,89727.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235914375,0.02224808,89726.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235914575,0.02224808,89725.0,89711.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1769235914881,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235915081,0.02224815,89727.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235915281,0.02224815,89726.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235915482,0.02224815,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235915671,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235915876,0.02224821,89727.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235916076,0.02224821,89726.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235916271,0.02224821,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235916479,0.02224821,89724.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235916777,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235916977,0.02224825,89727.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235917175,0.00016717,89728.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235917176,0.02224825,89726.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235917384,0.02224825,89725.0,89714.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235917685,0.02224825,89724.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235917874,0.00016717,89728.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235917875,0.07220177,89727.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235918075,0.02224548,89726.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235918271,0.02224548,89725.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235918485,0.02224548,89724.0,89711.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769235918685,0.011161,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235918879,0.02224556,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235919078,0.011161,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235919278,0.02224539,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235919482,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235919684,0.02224546,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235919882,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235921087,0.0222455,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235921287,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235921494,0.02224536,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235921684,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235921881,0.0222453,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235922084,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235922281,0.02224524,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235922481,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235922680,0.02218409,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235922885,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235923186,0.02218294,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235923386,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235923586,0.022183,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235923785,0.022183,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235923987,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235924190,0.02218352,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235924395,0.02218352,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235924690,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235924892,0.02218197,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235925088,0.02218197,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235925282,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235925490,0.02218114,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235925688,0.02218114,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235925888,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235926190,0.02218115,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235926388,0.02218115,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235926693,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235926894,0.02218054,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235927093,0.02218054,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235927297,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235927491,0.02218008,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235927692,0.02218008,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235927890,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235928092,0.02218008,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235928293,0.02218008,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235928492,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235928792,0.02217972,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235928996,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235928997,0.02217972,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235929193,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235929393,0.02217381,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235929595,0.02217381,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235929797,0.0833656,89725.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235929998,0.02217377,89724.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235930199,0.02217377,89723.0,89709.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235930400,0.02217377,89722.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235930598,0.02217377,89721.0,89711.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769235930802,0.011161,89726.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235930990,0.02217357,89725.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235931192,0.07243042,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235931399,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235935005,0.02206254,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235935301,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235935892,0.02206125,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235936111,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235936300,0.02206125,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235936504,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235936800,0.0220592,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235937002,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235937192,0.0220592,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235937393,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235937692,0.02205757,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235937893,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235938093,0.02205757,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235938302,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235938602,0.02205626,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235938803,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235939094,0.02205628,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235939290,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235939494,0.02205523,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235939691,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235939905,0.02205523,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235940107,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235940302,0.02205525,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235940503,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235940703,0.02205444,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235940905,0.07243042,89719.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235941106,0.02205445,89718.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235941408,0.02205381,89717.0,89704.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1769235941599,0.07243042,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235941801,0.02205381,89718.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235942001,0.07243042,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235942614,0.011162,89720.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235942910,0.02205337,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235943111,0.011162,89720.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235943306,0.02205337,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235943506,0.011162,89720.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235943710,0.02205308,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235943902,0.011162,89720.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235944106,0.02205307,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235944313,0.011162,89720.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235944512,0.02205304,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235944704,0.011162,89720.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235944904,0.011162,89718.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235946413,0.011161,89720.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235946610,0.02205402,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235946910,0.07039075,89722.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235947111,0.02205427,89721.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235947311,0.02205427,89720.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235947509,0.03321627,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235947711,0.011162,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769235948312,0.011162,89719.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235949607,0.07039075,89722.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235949814,0.02205675,89721.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235950012,0.02205675,89720.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235950214,0.02205675,89719.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235950421,0.03321875,89718.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235950624,0.011162,89718.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235952120,0.02205778,89717.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235952317,0.02205778,89716.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235952506,0.011162,89718.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235952817,0.02189447,89717.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235953014,0.011162,89718.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235953201,0.02189446,89717.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235953406,0.02189446,89716.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235953616,0.02189446,89715.0,89704.0,0.17463552]
["bitfinex-derivatives","BTCF0:USTF0",1769235953914,0.02189446,89714.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235954117,0.011162,89718.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235954306,0.02189558,89717.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235954611,0.02189558,89716.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235954810,0.02189558,89715.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235955110,0.02189558,89714.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235955408,0.011162,89718.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235955604,0.02189704,89717.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235955804,0.02189704,89716.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235956001,0.011162,89718.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235956204,0.02189704,89717.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235956400,0.02189704,89716.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235956707,0.011162,89718.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235956906,0.02189794,89717.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235957105,0.02189794,89716.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235957305,0.011162,89718.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235957506,0.02189857,89717.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235957800,0.02189857,89716.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235958004,0.011162,89718.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235958205,0.02189847,89717.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235958414,0.02189847,89716.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235958616,0.011162,89718.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235958816,0.02189992,89717.0,89705.0,0.07148291]
["bitfinex-derivatives","BTCF0:USTF0",1769235959115,0.02189992,89716.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769235959318,0.011162,89718.0,89703.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769235959620,0.02190186,89717.0,89703.0,0.07876947]
["bitfinex-derivatives","BTCF0:USTF0",1769235959918,0.02190186,89716.0,89703.0,0.07876947]
["bitfinex-derivatives","BTCF0:USTF0",1769235960218,0.0219044,89715.0,89704.0,0.07974081]
["bitfinex-derivatives","BTCF0:USTF0",1769235960514,0.011162,89718.0,89704.0,0.07974081]
["bitfinex-derivatives","BTCF0:USTF0",1769235960713,0.02190437,89717.0,89704.0,0.07974081]
["bitfinex-derivatives","BTCF0:USTF0",1769235960913,0.02190437,89716.0,89704.0,0.07974081]
["bitfinex-derivatives","BTCF0:USTF0",1769235961113,0.02190437,89715.0,89704.0,0.07974081]
["bitfinex-derivatives","BTCF0:USTF0",1769235961413,0.011162,89718.0,89704.0,0.07974081]
["bitfinex-derivatives","BTCF0:USTF0",1769235961614,0.0219053,89717.0,89704.0,0.07974081]
["bitfinex-derivatives","BTCF0:USTF0",1769235961820,0.0219053,89716.0,89704.0,0.07974081]
["bitfinex-derivatives","BTCF0:USTF0",1769235962021,0.0219053,89715.0,89704.0,0.07974081]
["bitfinex-derivatives","BTCF0:USTF0",1769235962225,0.011162,89718.0,89704.0,0.06760547]
["bitfinex-derivatives","BTCF0:USTF0",1769235962425,0.02190612,89717.0,89704.0,0.0797405]
["bitfinex-derivatives","BTCF0:USTF0",1769235962717,0.02190612,89716.0,89704.0,0.0797405]
["bitfinex-derivatives","BTCF0:USTF0",1769235962916,0.02190612,89715.0,89704.0,0.0797405]
["bitfinex-derivatives","BTCF0:USTF0",1769235963116,0.011162,89718.0,89704.0,0.0797405]
["bitfinex-derivatives","BTCF0:USTF0",1769235963318,0.02190618,89717.0,89704.0,0.0797405]
["bitfinex-derivatives","BTCF0:USTF0",1769235963516,0.011162,89718.0,89704.0,0.0797405]
["bitfinex-derivatives","BTCF0:USTF0",1769235963717,0.0219071,89717.0,89704.0,0.0797405]
["bitfinex-derivatives","BTCF0:USTF0",1769235963907,0.011162,89718.0,89704.0,0.0797405]
["bitfinex-derivatives","BTCF0:USTF0",1769235964109,0.02190713,89717.0,89704.0,0.0797405]
["bitfinex-derivatives","BTCF0:USTF0",1769235964315,0.011161,89721.0,89704.0,0.0797405]
["bitfinex-derivatives","BTCF0:USTF0",1769235964517,0.02190915,89720.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235964709,0.02190915,89719.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235964905,0.02190915,89718.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235965105,0.011161,89722.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235965318,0.02190795,89721.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235965518,0.02190795,89720.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235965821,0.02190795,89719.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235966121,0.02190795,89718.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235966319,0.02190795,89717.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235966515,0.02190795,89716.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235966717,0.011161,89722.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235966916,0.02190728,89721.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235967220,0.02190728,89720.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235967411,0.02190728,89719.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235967613,0.02190728,89718.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235967808,0.011161,89722.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235968108,0.02190653,89721.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235968315,0.02190653,89720.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235968619,0.02190653,89719.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235968814,0.02190653,89718.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235969015,0.011161,89722.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235969220,0.02190605,89721.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235969515,0.02190605,89720.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235969716,0.02190605,89719.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235969916,0.02190605,89718.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235970115,0.011161,89722.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235970322,0.02190543,89721.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235970625,0.02190543,89720.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235970928,0.02190543,89719.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235971221,0.02190543,89718.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235971416,0.011161,89722.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235971616,0.02190504,89721.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235971823,0.02190504,89720.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235972018,0.02190504,89719.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235972219,0.02190504,89718.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235972420,0.011161,89722.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235972623,0.02190482,89721.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235972921,0.011162,89719.0,89707.0,0.06516669]
["bitfinex-derivatives","BTCF0:USTF0",1769235974230,0.10044,89726.0,89704.0,0.0121349]
["bitfinex-derivatives","BTCF0:USTF0",1769235974231,0.011163,89718.0,89704.0,0.0121349]
["bitfinex-derivatives","BTCF0:USTF0",1769235974421,0.02190484,89717.0,89704.0,0.0232989]
["bitfinex-derivatives","BTCF0:USTF0",1769235974616,0.12361296,89720.0,89704.0,0.0232989]
["bitfinex-derivatives","BTCF0:USTF0",1769235974818,0.02190487,89719.0,89704.0,0.0232989]
["bitfinex-derivatives","BTCF0:USTF0",1769235975124,0.02190487,89718.0,89704.0,0.0232989]
["bitfinex-derivatives","BTCF0:USTF0",1769235975312,0.02190487,89717.0,89704.0,0.0232989]
["bitfinex-derivatives","BTCF0:USTF0",1769235975512,0.011163,89719.0,89704.0,0.0121349]
["bitfinex-derivatives","BTCF0:USTF0",1769235975825,0.02190483,89718.0,89703.0,0.16024849]
["bitfinex-derivatives","BTCF0:USTF0",1769235976025,0.02190483,89717.0,89703.0,0.16024849]
["bitfinex-derivatives","BTCF0:USTF0",1769235976230,0.13477596,89720.0,89703.0,0.16024849]
["bitfinex-derivatives","BTCF0:USTF0",1769235976421,0.011163,89718.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235976732,0.12361296,89714.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235977531,0.02190422,89713.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235977822,0.06486413,89719.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235978023,0.021904,89718.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235978234,0.011163,89715.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235978523,0.021904,89714.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235978824,0.021904,89713.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235979029,0.011163,89715.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235979222,0.02190286,89714.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235979422,0.02190286,89713.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235979623,0.011163,89717.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235979829,0.02190192,89716.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235980126,0.02190192,89715.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235980329,0.02190192,89714.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235980629,0.02190192,89713.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235980828,0.011163,89717.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235981029,0.02190118,89716.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235981228,0.02190118,89715.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235981428,0.02190118,89714.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235981629,0.02190118,89713.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235981830,0.06486413,89719.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235982130,0.011163,89717.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235982330,0.02190052,89716.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235982630,0.02190052,89715.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235982932,0.02190052,89714.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235983432,0.06486413,89718.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235983632,0.02201544,89717.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235983832,0.02201544,89716.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235984031,0.02201544,89715.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235984226,0.02201544,89714.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235984427,0.06486413,89718.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235984627,0.02201497,89717.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235984831,0.02201497,89716.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235985031,0.02201497,89715.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235985232,0.02201497,89714.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235985435,0.011163,89715.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235985624,0.02201458,89714.0,89704.0,0.01213516]
["bitfinex-derivatives","BTCF0:USTF0",1769235985826,0.011163,89715.0,89700.0,0.05132377]
["bitfinex-derivatives","BTCF0:USTF0",1769235986025,0.02201457,89714.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235986225,0.011163,89715.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235986425,0.0220142,89714.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235986625,0.011163,89715.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235986826,0.02201417,89714.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235987026,0.011163,89715.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235987226,0.02201417,89714.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235987426,0.011163,89715.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235987629,0.02201386,89714.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235987830,0.011163,89715.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235988033,0.02201386,89714.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235988326,0.011163,89715.0,89704.0,0.01213543]
["bitfinex-derivatives","BTCF0:USTF0",1769235988526,0.02201359,89714.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235988737,0.011163,89715.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235988935,0.02201361,89714.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235989130,0.011163,89715.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235989333,0.02201353,89714.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235989531,0.011163,89715.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235989733,0.02201332,89714.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235989936,0.011163,89715.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235990136,0.02201334,89714.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235990332,0.06486413,89718.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235990631,0.02201332,89717.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235990829,0.02201332,89716.0,89699.0,0.47063111]
["bitfinex-derivatives","BTCF0:USTF0",1769235991038,0.02201332,89715.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769235991228,0.02201332,89714.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769235991429,0.06486413,89718.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769235991628,0.011163,89715.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235991834,0.02201313,89714.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235992339,0.011163,89716.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235992538,0.02201305,89715.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235992739,0.02201305,89714.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235993039,0.011163,89716.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235993234,0.02201305,89715.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235993438,0.02201305,89714.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235993640,0.02201305,89713.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235993839,0.02201305,89712.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235994040,0.07602713,89718.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235994236,0.02201297,89717.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235994434,0.02201297,89716.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235994633,0.02201297,89715.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235994936,0.02201297,89714.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235995240,0.02201297,89713.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235995436,0.02201297,89712.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235995638,0.011163,89716.0,89704.0,0.01213592]
["bitfinex-derivatives","BTCF0:USTF0",1769235995840,0.02201319,89715.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769235996038,0.02201319,89714.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769235996242,0.02201319,89713.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769235996436,0.02201319,89712.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769235996636,0.011163,89714.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769235996836,0.02201357,89713.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235997045,0.02201357,89712.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235997238,0.011163,89714.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235997444,0.02201403,89713.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235997638,0.02201403,89712.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235997838,0.011163,89714.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235998038,0.02201402,89713.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235998238,0.02201402,89712.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235998447,0.011163,89714.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235998747,0.02201458,89713.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235998946,0.02201458,89712.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235999142,0.011163,89714.0,89704.0,0.01213618]
["bitfinex-derivatives","BTCF0:USTF0",1769235999342,0.02201524,89713.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769235999645,0.02201524,89712.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769235999839,0.011163,89714.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769236000039,0.02201524,89713.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769236000246,0.02201524,89712.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769236000448,0.011163,89714.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769236000648,0.02201605,89713.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769236000848,0.02201605,89712.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769236001151,0.011163,89714.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769236001340,0.02201701,89713.0,89704.0,0.01213611]
["bitfinex-derivatives","BTCF0:USTF0",1769236001539,0.011163,89714.0,89704.0,0.01213611]
["bitfinex-derivatives","BTCF0:USTF0",1769236001540,0.02201701,89712.0,89704.0,0.01213611]
["bitfinex-derivatives","BTCF0:USTF0",1769236001739,0.011163,89714.0,89700.0,0.0489365]
["bitfinex-derivatives","BTCF0:USTF0",1769236001939,0.02201701,89713.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236002144,0.011163,89714.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236002145,0.02201701,89712.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236002346,0.011163,89714.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236002547,0.02201819,89713.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236002746,0.02201819,89712.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236002948,0.011163,89714.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236003149,0.02201704,89713.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236003450,0.011163,89716.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236003651,0.02201868,89715.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236003850,0.02201868,89714.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236004048,0.02201868,89713.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236004244,0.011163,89716.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236004443,0.02202095,89715.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236004653,0.02202095,89714.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236004850,0.02202095,89713.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236005050,0.011163,89716.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236005353,0.02202097,89715.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236005552,0.02202097,89714.0,89704.0,0.01213569]
["bitfinex-derivatives","BTCF0:USTF0",1769236005752,0.02202097,89713.0,89700.0,0.0601015]
["bitfinex-derivatives","BTCF0:USTF0",1769236005953,0.011163,89716.0,89700.0,0.0601015]
["bitfinex-derivatives","BTCF0:USTF0",1769236006149,0.0220219,89715.0,89704.0,0.01213594]
["bitfinex-derivatives","BTCF0:USTF0",1769236006453,0.0220219,89714.0,89704.0,0.01213594]
["bitfinex-derivatives","BTCF0:USTF0",1769236006654,0.0220219,89713.0,89704.0,0.01213594]
["bitfinex-derivatives","BTCF0:USTF0",1769236006855,0.011163,89716.0,89704.0,0.01213594]
["bitfinex-derivatives","BTCF0:USTF0",1769236007054,0.02202362,89715.0,89704.0,0.01213594]
["bitfinex-derivatives","BTCF0:USTF0",1769236007256,0.02202362,89714.0,89704.0,0.01213594]
["bitfinex-derivatives","BTCF0:USTF0",1769236007557,0.02202362,89713.0,89704.0,0.01213594]
["bitfinex-derivatives","BTCF0:USTF0",1769236007749,0.02202362,89712.0,89704.0,0.01213594]
["bitfinex-derivatives","BTCF0:USTF0",1769236008056,0.011163,89716.0,89704.0,0.01213594]
["bitfinex-derivatives","BTCF0:USTF0",1769236008249,0.02202438,89715.0,89704.0,0.01213594]
["bitfinex-derivatives","BTCF0:USTF0",1769236008449,0.02202438,89714.0,89704.0,0.01213594]
["bitfinex-derivatives","BTCF0:USTF0",1769236008650,0.02202438,89713.0,89699.0,0.420325]
["bitfinex-derivatives","BTCF0:USTF0",1769236008848,0.02202438,89712.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236009155,0.011163,89717.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236009357,0.02202734,89716.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236009552,0.02202734,89715.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236009753,0.02202734,89714.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236009952,0.02202734,89713.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236010153,0.02202734,89712.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236010446,0.06486413,89718.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236010653,0.02202731,89717.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236010850,0.02202731,89716.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236011050,0.02202731,89715.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236011257,0.05923391,89728.0,89706.0,0.01691494]
["bitfinex-derivatives","BTCF0:USTF0",1769236011452,0.05906674,89726.0,89704.0,0.01213544]
["bitfinex-derivatives","BTCF0:USTF0",1769236012465,0.05906674,89723.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236012665,0.011162,89724.0,89707.0,0.02866841]
["bitfinex-derivatives","BTCF0:USTF0",1769236013274,0.011162,89724.0,89708.0,0.01750441]
["bitfinex-derivatives","BTCF0:USTF0",1769236016976,0.011162,89722.0,89705.0,0.02666354]
["bitfinex-derivatives","BTCF0:USTF0",1769236023280,0.02194059,89721.0,89705.0,0.02666354]
["bitfinex-derivatives","BTCF0:USTF0",1769236023482,0.02194059,89720.0,89705.0,0.02666354]
["bitfinex-derivatives","BTCF0:USTF0",1769236023773,0.05900722,89718.0,89703.0,0.111605]
["bitfinex-derivatives","BTCF0:USTF0",1769236023974,0.08094781,89717.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236024279,0.02194059,89716.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236024580,0.05900722,89717.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236024777,0.02194033,89716.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236025078,0.05900722,89717.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236025279,0.02194028,89716.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236025471,0.05900722,89717.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236025672,0.02194032,89716.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236025873,0.05900722,89717.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236026073,0.02194032,89716.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236026272,0.05900722,89717.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236026472,0.02194045,89716.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236026678,0.05900722,89717.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236026872,0.02194037,89716.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236027072,0.07017022,89720.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236027278,0.02194049,89719.0,89703.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236027479,0.02194049,89718.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236027781,0.02194049,89717.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236027980,0.02194049,89716.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236028180,0.05900722,89720.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236028380,0.02194062,89719.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236028581,0.02194062,89718.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236028774,0.02194062,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236028975,0.02194062,89716.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236029173,0.05900722,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236029375,0.02194075,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236029574,0.02194075,89718.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236029777,0.02194075,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236029976,0.02194075,89716.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236030177,0.05900722,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236030378,0.02194093,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236030680,0.02194093,89718.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236030881,0.02194093,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236031082,0.02194093,89716.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236031382,0.05900722,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236031680,0.02194128,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236031873,0.02194128,89718.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236032077,0.02194128,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236032375,0.02194128,89716.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236032575,0.05900722,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236032779,0.02194151,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236032981,0.02194151,89718.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236033180,0.02194151,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236033380,0.02194151,89716.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236033584,0.05900722,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236033786,0.0219418,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236033982,0.0219418,89718.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236034182,0.0219418,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236034486,0.0219418,89716.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236034678,0.05900722,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236034877,0.02194216,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236035179,0.02194216,89718.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236035377,0.02194216,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236035578,0.02194216,89716.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236035784,0.05900722,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236035982,0.02194259,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236036278,0.02194259,89718.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236036478,0.02194259,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236036679,0.02194259,89716.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236036878,0.05900722,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236037078,0.08086311,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236037283,0.02194312,89718.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236038584,0.02194312,89718.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236041496,0.05891999,89719.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236042192,0.05891999,89719.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236042495,0.05891999,89719.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236043187,0.05891999,89719.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236045495,0.011162,89727.0,89707.0,0.0185859]
["bitfinex-derivatives","BTCF0:USTF0",1769236045690,0.00016717,89728.0,89717.0,0.00714556]
["bitfinex-derivatives","BTCF0:USTF0",1769236045895,0.0121346,89737.0,89717.0,0.00714556]
["bitfinex-derivatives","BTCF0:USTF0",1769236046097,0.1125746,89737.0,89717.0,0.00714556]
["bitfinex-derivatives","BTCF0:USTF0",1769236046599,0.1237356,89737.0,89719.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236047392,0.08221559,89737.0,89719.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236049000,0.07105459,89737.0,89719.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236052309,0.05637128,89736.0,89719.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236054303,0.05637128,89736.0,89721.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236077318,0.05637128,89736.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236077817,0.05637128,89736.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236082225,0.05637128,89736.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236089625,0.05099616,89731.0,89708.0,0.04020329]
["bitfinex-derivatives","BTCF0:USTF0",1769236089831,0.05099616,89725.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236090027,0.05099616,89719.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236094935,0.05099616,89719.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236098138,0.05099616,89719.0,89706.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769236098336,0.05099616,89719.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236129451,0.05099616,89719.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236130862,0.05099616,89719.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236137166,0.05099616,89719.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236138970,0.05490734,89724.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236139270,0.05490734,89724.0,89706.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769236160200,0.05490734,89724.0,89706.0,0.16925987]
["bitfinex-derivatives","BTCF0:USTF0",1769236160401,0.011162,89725.0,89707.0,0.05765587]
["bitfinex-derivatives","BTCF0:USTF0",1769236160903,0.011162,89725.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236161202,0.07153743,89728.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236162392,0.06037543,89725.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236170212,0.011162,89726.0,89708.0,0.06881987]
["bitfinex-derivatives","BTCF0:USTF0",1769236175720,0.011162,89726.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236176522,0.011162,89726.0,89709.0,0.15944601]
["bitfinex-derivatives","BTCF0:USTF0",1769236177322,0.011162,89726.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236184924,0.06900537,89726.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236194227,0.011162,89724.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236197831,0.06900537,89724.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236201838,0.10044,89732.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236201839,0.011163,89720.0,89709.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236202135,0.011163,89720.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236202136,0.05784337,89719.0,89704.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769236202434,0.05784337,89719.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236203135,0.05784337,89719.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236203526,0.07123182,89722.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236205531,0.01213562,89734.0,89711.0,0.0600936]
["bitfinex-derivatives","BTCF0:USTF0",1769236205730,0.10044,89731.0,89711.0,0.0600936]
["bitfinex-derivatives","BTCF0:USTF0",1769236205930,0.011161,89730.0,89713.0,0.0600936]
["bitfinex-derivatives","BTCF0:USTF0",1769236207735,0.01213562,89734.0,89723.0,0.0600936]
["bitfinex-derivatives","BTCF0:USTF0",1769236207935,0.10044,89737.0,89723.0,0.0600936]
["bitfinex-derivatives","BTCF0:USTF0",1769236208737,0.10044,89738.0,89723.0,0.0600936]
["bitfinex-derivatives","BTCF0:USTF0",1769236211726,0.01116,89739.0,89723.0,0.0600936]
["bitfinex-derivatives","BTCF0:USTF0",1769236211926,0.10044,89738.0,89723.0,0.0600936]
["bitfinex-derivatives","BTCF0:USTF0",1769236214640,0.10044,89738.0,89723.0,0.0712556]
["bitfinex-derivatives","BTCF0:USTF0",1769236216037,0.1116,89738.0,89723.0,0.0712556]
["bitfinex-derivatives","BTCF0:USTF0",1769236222049,0.1116,89738.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236224341,0.10044,89738.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236224648,0.0749277,89741.0,89726.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236224849,0.0637677,89739.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236235366,0.1642077,89739.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236236467,0.16432805,89743.0,89729.0,0.12356935]
["bitfinex-derivatives","BTCF0:USTF0",1769236237160,0.16432805,89743.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236237560,0.01116,89741.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236238663,0.15316805,89743.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236240369,0.01116,89742.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236240571,0.15316805,89743.0,89725.0,0.05392346]
["bitfinex-derivatives","BTCF0:USTF0",1769236242373,0.16432805,89743.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236242567,0.05272805,89748.0,89730.0,0.12356935]
["bitfinex-derivatives","BTCF0:USTF0",1769236242772,0.10044,89747.0,89728.0,0.05392346]
["bitfinex-derivatives","BTCF0:USTF0",1769236243072,0.10044,89746.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236243269,0.10060717,89746.0,89730.0,0.12356935]
["bitfinex-derivatives","BTCF0:USTF0",1769236243469,0.15333522,89746.0,89730.0,0.12356935]
["bitfinex-derivatives","BTCF0:USTF0",1769236244481,0.15333522,89746.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236244983,0.011159,89745.0,89730.0,0.13473035]
["bitfinex-derivatives","BTCF0:USTF0",1769236245185,0.06388705,89745.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236245478,0.06388705,89745.0,89730.0,0.12356935]
["bitfinex-derivatives","BTCF0:USTF0",1769236245982,0.05272805,89745.0,89730.0,0.12356935]
["bitfinex-derivatives","BTCF0:USTF0",1769236247479,0.05272805,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236247780,0.05272805,89745.0,89730.0,0.13473035]
["bitfinex-derivatives","BTCF0:USTF0",1769236247974,0.05272805,89745.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236248478,0.01116,89744.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236248677,0.05272805,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236249183,0.05272805,89745.0,89730.0,0.13473035]
["bitfinex-derivatives","BTCF0:USTF0",1769236249390,0.05272805,89745.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236250387,0.06388805,89745.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236250579,0.05272805,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236251186,0.01116,89744.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236251384,0.05272805,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236251588,0.06388705,89745.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236253184,0.05272805,89745.0,89730.0,0.13473035]
["bitfinex-derivatives","BTCF0:USTF0",1769236253393,0.05175243,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236253587,0.05175243,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236254483,0.06291243,89745.0,89730.0,0.12356935]
["bitfinex-derivatives","BTCF0:USTF0",1769236254788,0.06291243,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236254992,0.05175243,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236256491,0.06291243,89745.0,89730.0,0.13473035]
["bitfinex-derivatives","BTCF0:USTF0",1769236257596,0.05175243,89745.0,89730.0,0.12356935]
["bitfinex-derivatives","BTCF0:USTF0",1769236258096,0.01116,89744.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236258394,0.05175243,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236260300,0.06291143,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236260595,0.06291143,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236260797,0.01116,89744.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236261493,0.05175243,89745.0,89730.0,0.12356935]
["bitfinex-derivatives","BTCF0:USTF0",1769236261700,0.06291243,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236263300,0.06291243,89745.0,89730.0,0.13473035]
["bitfinex-derivatives","BTCF0:USTF0",1769236264498,0.06291243,89745.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236267206,0.05175243,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236267602,0.05175243,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236267903,0.05175243,89745.0,89734.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236271315,0.05175243,89745.0,89725.0,0.05392346]
["bitfinex-derivatives","BTCF0:USTF0",1769236272411,0.05175243,89745.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236273210,0.05175243,89745.0,89725.0,0.05392346]
["bitfinex-derivatives","BTCF0:USTF0",1769236273514,0.01116,89744.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236277110,0.05175243,89745.0,89725.0,0.15436346]
["bitfinex-derivatives","BTCF0:USTF0",1769236277412,0.05175243,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236278713,0.06291143,89745.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236279913,0.01116,89744.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236280114,0.01116,89744.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236280512,0.05175243,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236282216,0.05175243,89745.0,89725.0,0.05392346]
["bitfinex-derivatives","BTCF0:USTF0",1769236283516,0.05175243,89745.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236285822,0.05175243,89745.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236286121,0.05175243,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236289218,0.06291243,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769236295232,0.06291243,89745.0,89725.0,0.15436346]
["bitfinex-derivatives","BTCF0:USTF0",1769236295233,0.00016717,89746.0,89725.0,0.07952762]
["bitfinex-derivatives","BTCF0:USTF0",1769236295419,0.011162,89728.0,89721.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769236295618,0.011161,89731.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236295921,0.011161,89731.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236296723,0.00105921,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236296926,0.00105921,89730.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236297829,0.00105921,89730.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236298228,0.00105921,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236298827,0.01222021,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236299130,0.00183841,89729.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236303227,0.00183841,89729.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236303833,0.00183841,89729.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236304333,0.011161,89731.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236306436,0.00011033,89732.0,89712.0,0.14006397]
["bitfinex-derivatives","BTCF0:USTF0",1769236307033,0.01127133,89732.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236310646,0.011162,89729.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236310835,0.011162,89729.0,89713.0,0.03962397]
["bitfinex-derivatives","BTCF0:USTF0",1769236311035,0.00011033,89732.0,89713.0,0.03962397]
["bitfinex-derivatives","BTCF0:USTF0",1769236311036,0.00011033,89732.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236312344,0.011161,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236312543,0.011161,89729.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236315148,0.011161,89729.0,89713.0,0.03962397]
["bitfinex-derivatives","BTCF0:USTF0",1769236316152,0.011162,89727.0,89713.0,0.03962397]
["bitfinex-derivatives","BTCF0:USTF0",1769236316354,0.011162,89727.0,89714.0,0.05175677]
["bitfinex-derivatives","BTCF0:USTF0",1769236317854,0.011162,89727.0,89714.0,0.06291977]
["bitfinex-derivatives","BTCF0:USTF0",1769236318155,0.011162,89727.0,89714.0,0.05175677]
["bitfinex-derivatives","BTCF0:USTF0",1769236319254,0.011162,89724.0,89714.0,0.05175677]
["bitfinex-derivatives","BTCF0:USTF0",1769236319452,0.011162,89724.0,89714.0,0.03962397]
["bitfinex-derivatives","BTCF0:USTF0",1769236319655,0.011162,89724.0,89714.0,0.05175808]
["bitfinex-derivatives","BTCF0:USTF0",1769236320459,0.011162,89725.0,89714.0,0.05175808]
["bitfinex-derivatives","BTCF0:USTF0",1769236321847,0.011161,89733.0,89714.0,0.01213411]
["bitfinex-derivatives","BTCF0:USTF0",1769236322059,0.011163,89719.0,89714.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769236322253,0.011163,89719.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236322454,0.011162,89722.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236322656,0.011163,89720.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236322856,0.011162,89723.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236323761,0.10044,89735.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236324156,0.011162,89724.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236333670,0.011162,89722.0,89712.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236334373,0.011162,89722.0,89710.0,0.03992752]
["bitfinex-derivatives","BTCF0:USTF0",1769236338474,0.011161,89731.0,89714.0,0.03993318]
["bitfinex-derivatives","BTCF0:USTF0",1769236338670,0.011162,89729.0,89714.0,0.03993318]
["bitfinex-derivatives","BTCF0:USTF0",1769236340272,0.10044,89730.0,89714.0,0.03993318]
["bitfinex-derivatives","BTCF0:USTF0",1769236340773,0.10044,89730.0,89715.0,0.04030003]
["bitfinex-derivatives","BTCF0:USTF0",1769236347579,0.10044,89730.0,89717.0,0.04033128]
["bitfinex-derivatives","BTCF0:USTF0",1769236351485,0.111601,89730.0,89717.0,0.04033128]
["bitfinex-derivatives","BTCF0:USTF0",1769236353688,0.10044,89730.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236356287,0.10044,89730.0,89717.0,0.04033128]
["bitfinex-derivatives","BTCF0:USTF0",1769236359690,0.10044,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236359990,0.10044,89730.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236361695,0.01132817,89731.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236361885,0.10044,89730.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236367292,0.12361795,89727.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236367488,0.011162,89722.0,89706.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769236367790,0.011163,89720.0,89706.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769236370084,0.011163,89720.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236370289,0.011163,89720.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236370993,0.011163,89718.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236371704,0.22405795,89730.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236372193,0.011162,89721.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236372879,0.011162,89721.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236373079,0.011163,89719.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236373292,0.011163,89719.0,89706.0,0.08830589]
["bitfinex-derivatives","BTCF0:USTF0",1769236376796,0.011163,89717.0,89706.0,0.08830589]
["bitfinex-derivatives","BTCF0:USTF0",1769236377796,0.13478095,89720.0,89706.0,0.08830589]
["bitfinex-derivatives","BTCF0:USTF0",1769236378189,0.13478095,89720.0,89706.0,0.09946989]
["bitfinex-derivatives","BTCF0:USTF0",1769236378389,0.13478095,89720.0,89707.0,0.03995367]
["bitfinex-derivatives","BTCF0:USTF0",1769236378590,0.011163,89720.0,89707.0,0.03995367]
["bitfinex-derivatives","BTCF0:USTF0",1769236380301,0.011163,89720.0,89706.0,0.09946989]
["bitfinex-derivatives","BTCF0:USTF0",1769236381604,0.011163,89720.0,89706.0,0.08830589]
["bitfinex-derivatives","BTCF0:USTF0",1769236382701,0.011163,89719.0,89706.0,0.08830589]
["bitfinex-derivatives","BTCF0:USTF0",1769236383097,0.011163,89719.0,89706.0,0.12825411]
["bitfinex-derivatives","BTCF0:USTF0",1769236385502,0.011163,89719.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236385704,0.011163,89717.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236386295,0.10044,89724.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236387405,0.011163,89715.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236388600,0.10044,89724.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236388601,0.011163,89718.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236389405,0.011163,89716.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236394712,0.10044,89724.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236395420,0.011163,89717.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236398706,0.10044,89724.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236400819,0.011163,89719.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236405027,0.011163,89717.0,89707.0,0.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236405514,0.011163,89717.0,89707.0,0.23988685]
["bitfinex-derivatives","BTCF0:USTF0",1769236406324,0.011163,89717.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236406823,0.011163,89715.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236407013,0.10044,89723.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236409026,0.011163,89717.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236413126,0.011163,89719.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236425836,0.10044,89723.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236427337,0.011163,89718.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236429334,0.011163,89716.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236430539,0.011163,89719.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236430728,0.011163,89717.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236431543,0.10044,89723.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236432341,0.011163,89719.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236433141,0.011163,89717.0,89708.0,0.03988371]
["bitfinex-derivatives","BTCF0:USTF0",1769236443365,0.011163,89717.0,89707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769236444056,0.011163,89715.0,89707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769236447365,0.011163,89716.0,89707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769236452771,0.011163,89716.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236455273,0.011163,89717.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236459575,0.011163,89715.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236462682,0.12363203,89720.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236462878,0.011163,89719.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236463076,0.011163,89717.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236468585,0.10044,89723.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236468777,0.011163,89717.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236469482,0.10044,89723.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236470696,0.011163,89716.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236474390,0.10044,89723.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236474391,0.011163,89717.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236474686,0.10044,89723.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236475390,0.011163,89717.0,89708.0,0.04009764]
["bitfinex-derivatives","BTCF0:USTF0",1769236476686,0.011164,89708.0,89707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769236476892,0.12363203,89711.0,89690.0,0.22407203]
["bitfinex-derivatives","BTCF0:USTF0",1769236477388,0.12363203,89711.0,89692.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236477590,0.13479603,89711.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769236477786,0.10044,89710.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769236478186,0.011164,89709.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769236478793,0.011164,89709.0,89697.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236479291,0.10044,89710.0,89698.0,0.03954135]
["bitfinex-derivatives","BTCF0:USTF0",1769236479493,0.111604,89710.0,89698.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236481688,0.10044,89710.0,89698.0,0.03954135]
["bitfinex-derivatives","BTCF0:USTF0",1769236481890,0.10044,89710.0,89698.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236483099,0.10044,89710.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236483392,0.10044,89710.0,89698.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236484393,0.111604,89710.0,89698.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236484597,0.011164,89710.0,89698.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236484783,0.011164,89710.0,89699.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236486690,0.011164,89710.0,89699.0,0.12881696]
["bitfinex-derivatives","BTCF0:USTF0",1769236486897,0.011164,89710.0,89699.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236487095,0.011164,89710.0,89699.0,0.12881696]
["bitfinex-derivatives","BTCF0:USTF0",1769236488795,0.011164,89710.0,89699.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236489187,0.011164,89710.0,89700.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236490794,0.011162,89724.0,89702.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236491004,0.011163,89715.0,89703.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236496603,0.10048,89714.0,89703.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236497401,0.10048,89714.0,89703.0,0.01624135]
["bitfinex-derivatives","BTCF0:USTF0",1769236498405,0.10048,89714.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236499003,0.10048,89714.0,89702.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236499302,0.10048,89714.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236499502,0.10048,89714.0,89702.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236499700,0.10048,89714.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236499897,0.10048,89714.0,89702.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236500303,0.011163,89713.0,89702.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236500503,0.10048,89714.0,89702.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236500802,0.10048,89714.0,89703.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236500996,0.10048,89714.0,89697.0,0.12881696]
["bitfinex-derivatives","BTCF0:USTF0",1769236501204,0.011164,89708.0,89699.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236501402,0.011164,89708.0,89700.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236501605,0.011164,89708.0,89703.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236501907,0.011163,89719.0,89703.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236502097,0.10048,89714.0,89700.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236502591,0.10048,89714.0,89702.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236503405,0.011164,89711.0,89703.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236503604,0.011164,89711.0,89702.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236503804,0.011164,89711.0,89704.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236504208,0.011164,89711.0,89706.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236504405,0.011164,89711.0,89704.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236504802,0.011164,89711.0,89706.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236505105,0.011164,89711.0,89704.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236505800,0.011164,89711.0,89706.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236506008,0.011164,89711.0,89704.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236506205,0.111643,89714.0,89704.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236506397,0.111643,89714.0,89705.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236506604,0.111643,89714.0,89703.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236506909,0.011164,89712.0,89703.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236507208,0.011164,89712.0,89704.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236507908,0.011164,89712.0,89706.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236508207,0.011164,89712.0,89704.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236508601,0.011164,89712.0,89700.0,0.02837635]
["bitfinex-derivatives","BTCF0:USTF0",1769236509404,0.011164,89712.0,89705.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236510207,0.011164,89712.0,89707.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236510517,0.011164,89712.0,89705.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236511015,0.011164,89712.0,89708.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236511305,0.111643,89714.0,89705.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236511510,0.111643,89714.0,89704.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236511711,0.111643,89714.0,89702.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1769236511907,0.111643,89714.0,89705.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236512212,0.011164,89712.0,89706.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236512414,0.011164,89712.0,89705.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236512606,0.011164,89712.0,89707.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236513702,0.011164,89712.0,89709.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236513903,0.011164,89712.0,89707.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236514302,0.011164,89712.0,89702.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1769236514499,0.011164,89712.0,89707.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236515205,0.011164,89712.0,89710.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236515404,0.011164,89712.0,89707.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236515910,0.46828,89718.0,89710.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236516117,0.10048,89714.0,89703.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1769236516514,0.10048,89714.0,89707.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236517215,0.10048,89714.0,89709.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236517514,0.111643,89714.0,89707.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236518209,0.111643,89714.0,89710.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236518519,0.111643,89714.0,89708.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236518710,0.111643,89714.0,89710.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236518910,0.111643,89714.0,89703.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1769236519115,0.011164,89713.0,89708.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236520017,0.011164,89713.0,89711.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236520218,0.011164,89713.0,89709.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236520421,0.011164,89713.0,89703.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1769236520718,0.011164,89713.0,89709.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236520910,0.011164,89713.0,89707.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236521312,0.011164,89713.0,89711.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236521506,0.011164,89713.0,89707.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236521916,0.011164,89713.0,89711.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236522117,0.011164,89713.0,89708.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1769236523222,0.011164,89713.0,89701.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1769236535932,0.011164,89711.0,89701.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1769236539238,0.011164,89712.0,89701.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1769236539430,0.10048,89714.0,89701.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1769236539631,0.011163,89713.0,89701.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1769236540037,0.10048,89714.0,89701.0,0.03070115]
["bitfinex-derivatives","BTCF0:USTF0",1769236541144,0.10048,89714.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236542231,0.10048,89714.0,89703.0,0.02636951]
["bitfinex-derivatives","BTCF0:USTF0",1769236542436,0.10048,89714.0,89690.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236542437,0.10048,89714.0,89705.0,0.02636951]
["bitfinex-derivatives","BTCF0:USTF0",1769236543044,0.10048,89714.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236548656,0.011163,89719.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236548849,0.57628,89718.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236550853,0.011163,89717.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236552547,0.011163,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236553864,0.10048,89716.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236557856,0.10048,89716.0,89698.0,0.02636951]
["bitfinex-derivatives","BTCF0:USTF0",1769236558556,0.10048,89715.0,89698.0,0.02636951]
["bitfinex-derivatives","BTCF0:USTF0",1769236559056,0.10048,89715.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236562463,0.10048,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236562662,0.011163,89714.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236562862,0.011164,89712.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236563159,0.02239522,89714.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236563360,0.12287522,89714.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236564458,0.12287522,89714.0,89695.0,0.02193933]
["bitfinex-derivatives","BTCF0:USTF0",1769236564962,0.12287522,89714.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236570954,0.02125214,89713.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236575876,0.02125214,89713.0,89695.0,0.02193933]
["bitfinex-derivatives","BTCF0:USTF0",1769236576274,0.02125214,89713.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236576462,0.02125214,89713.0,89695.0,0.02193933]
["bitfinex-derivatives","BTCF0:USTF0",1769236576875,0.02125214,89713.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236579369,0.02125214,89713.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236581790,0.10048,89721.0,89701.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1769236581973,0.011163,89719.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236584981,0.12364071,89720.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236585178,0.13480371,89720.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236585678,0.011163,89720.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236586276,0.03338811,89726.0,89705.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1769236586483,0.4854,89721.0,89708.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1769236586978,0.4854,89721.0,89703.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1769236587982,0.4854,89721.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236590576,0.011163,89720.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236593288,0.011163,89720.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236593683,0.011163,89719.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236594195,0.011163,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236596691,0.4854,89721.0,89703.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1769236597587,0.496563,89721.0,89703.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1769236597787,0.496563,89721.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236599994,0.01949166,89720.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236602698,0.01949166,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236603595,0.011163,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236605400,0.01949166,89720.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236608603,0.03065466,89720.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236608796,0.03065466,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236609398,0.03065466,89720.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236614033,0.01949166,89720.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236616730,0.01949166,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236616928,0.01949166,89720.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236618822,0.01949166,89720.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236638646,0.01949166,89720.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236670684,0.01949166,89720.0,89701.0,0.01912648]
["bitfinex-derivatives","BTCF0:USTF0",1769236671086,0.01949166,89720.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236674090,0.01949166,89720.0,89701.0,0.01912648]
["bitfinex-derivatives","BTCF0:USTF0",1769236676391,0.01949166,89720.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236677694,0.01949166,89720.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236678087,0.01447805,89723.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236680894,0.10064717,89724.0,89710.0,0.01429667]
["bitfinex-derivatives","BTCF0:USTF0",1769236680895,0.00016717,89724.0,89710.0,0.01429667]
["bitfinex-derivatives","BTCF0:USTF0",1769236681089,0.27856,89726.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236682095,0.01447805,89733.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236682289,0.62672022,89732.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236682593,0.01368022,89731.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236685399,0.61304,89732.0,89712.0,0.01429667]
["bitfinex-derivatives","BTCF0:USTF0",1769236685400,0.01368022,89730.0,89712.0,0.01429667]
["bitfinex-derivatives","BTCF0:USTF0",1769236685800,0.01368022,89730.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236691004,0.01368022,89730.0,89712.0,0.01429667]
["bitfinex-derivatives","BTCF0:USTF0",1769236691403,0.01368022,89730.0,89719.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236696606,0.01368022,89730.0,89712.0,0.01429667]
["bitfinex-derivatives","BTCF0:USTF0",1769236698414,0.01368022,89730.0,89720.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236703131,0.10044,89729.0,89720.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236710233,0.10044,89729.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236711333,0.10044,89729.0,89721.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236711629,0.10044,89729.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236712022,0.011161,89737.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236712227,0.63875852,89736.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236712430,0.63875852,89736.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236712431,0.63875852,89736.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236712830,0.01253765,89735.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236714334,0.01253765,89735.0,89721.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236716329,0.01253765,89733.0,89721.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236721040,0.62752,89734.0,89716.0,0.01215731]
["bitfinex-derivatives","BTCF0:USTF0",1769236721640,0.64005765,89734.0,89716.0,0.01215731]
["bitfinex-derivatives","BTCF0:USTF0",1769236722342,0.64005765,89734.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236723744,0.01253765,89733.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236727339,0.63312,89732.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236729244,0.01253765,89731.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236732250,0.01253765,89731.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236732545,0.01253765,89731.0,89713.0,0.01215731]
["bitfinex-derivatives","BTCF0:USTF0",1769236733447,0.63312,89732.0,89726.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236734853,0.63312,89732.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236735144,0.62098528,89732.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236735457,0.62098528,89732.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236736054,0.63352293,89732.0,89714.0,0.01215731]
["bitfinex-derivatives","BTCF0:USTF0",1769236736245,0.01253765,89731.0,89721.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236737456,0.53764,89730.0,89721.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236737751,0.55017765,89730.0,89721.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236739453,0.55017765,89730.0,89711.0,0.01215731]
["bitfinex-derivatives","BTCF0:USTF0",1769236740358,0.55017765,89730.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236742758,0.01162031,89729.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236742963,0.01162031,89729.0,89711.0,0.01215731]
["bitfinex-derivatives","BTCF0:USTF0",1769236743252,0.01162031,89729.0,89710.0,0.12358864]
["bitfinex-derivatives","BTCF0:USTF0",1769236743457,0.01162031,89729.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236745359,0.01162031,89729.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236745661,0.01162031,89729.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236746258,0.01162031,89729.0,89710.0,0.13494595]
["bitfinex-derivatives","BTCF0:USTF0",1769236746760,0.01162031,89729.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236749462,0.01162031,89729.0,89710.0,0.13494595]
["bitfinex-derivatives","BTCF0:USTF0",1769236749662,0.11179718,89732.0,89719.0,0.12358864]
["bitfinex-derivatives","BTCF0:USTF0",1769236749865,0.11179718,89732.0,89713.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1769236750163,0.01135718,89731.0,89713.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1769236751364,0.01135718,89731.0,89720.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236753165,0.01135718,89731.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236753662,0.01135718,89731.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236753967,0.55623718,89731.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236754766,0.55623718,89731.0,89713.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1769236756377,0.55623718,89731.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236762387,0.01135718,89731.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236762686,0.54864,89730.0,89713.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1769236763488,0.54864,89730.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236763982,0.54864,89730.0,89713.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1769236764383,0.54864,89730.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236764576,0.54864,89730.0,89713.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1769236765381,0.54864,89730.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236766790,0.54864,89730.0,89713.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1769236767082,0.54864,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236767683,0.55999718,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236767884,0.55999718,89730.0,89710.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1769236769081,0.55999718,89730.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236769286,0.01135718,89730.0,89710.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1769236770289,0.01135718,89730.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236770690,0.01135718,89730.0,89710.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1769236770889,0.01135718,89730.0,89726.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236771188,0.01135718,89730.0,89710.0,0.01201274]
["bitfinex-derivatives","BTCF0:USTF0",1769236773393,0.01135718,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236773592,0.01135718,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236774492,0.01135718,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236774692,0.01135718,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236775395,0.01135718,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236775596,0.01135718,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236776595,0.01135718,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236777397,0.01135718,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236778397,0.01135718,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236778796,0.01135718,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236779398,0.01135718,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236779796,0.01135718,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236780399,0.01135718,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236781492,0.01135718,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236782400,0.01135718,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236782599,0.01135718,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236782801,0.55104,89731.0,89714.0,0.02365298]
["bitfinex-derivatives","BTCF0:USTF0",1769236783500,0.55104,89731.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236784598,0.55104,89731.0,89714.0,0.02365298]
["bitfinex-derivatives","BTCF0:USTF0",1769236785203,0.55104,89731.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236785387,0.5638371,89731.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236785697,0.5638371,89731.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236786001,0.5638371,89731.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236786202,0.5638371,89731.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236787504,0.5638371,89731.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236788704,0.5638371,89731.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236789402,0.5638371,89731.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236789704,0.5638371,89731.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236790402,0.5638371,89731.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236790603,0.5638371,89731.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236791302,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236791502,0.0127971,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236791811,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236792405,0.0127971,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236792594,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236793398,0.0127971,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236793606,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236794402,0.0127971,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236794603,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236795410,0.0127971,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236796206,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236796408,0.0127971,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236797305,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236797505,0.0127971,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236798209,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236798408,0.0127971,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236798709,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236799407,0.0127971,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236800410,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236800909,0.0127971,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236802315,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236803408,0.0127971,89730.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236804614,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236805414,0.0127971,89730.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236805905,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236806110,0.0127971,89730.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236806512,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236808415,0.0127971,89730.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236812117,0.0127971,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236812619,0.0127971,89730.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769236812818,0.0127971,89730.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236814326,0.0127971,89730.0,89711.0,0.11292998]
["bitfinex-derivatives","BTCF0:USTF0",1769236815222,0.0127971,89730.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236821722,0.13638675,89730.0,89711.0,0.01248998]
["bitfinex-derivatives","BTCF0:USTF0",1769236821923,0.13638675,89730.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236822125,0.14754775,89730.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236822327,0.14754775,89730.0,89711.0,0.01248998]
["bitfinex-derivatives","BTCF0:USTF0",1769236822623,0.01709456,89727.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236823028,0.01709456,89727.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236823621,0.01709456,89727.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236824426,0.01709456,89727.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236824934,0.01709456,89727.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236825832,0.01709456,89727.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236826035,0.01709456,89727.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236827133,0.01709456,89727.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236827435,0.01709456,89727.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236827934,0.12358965,89730.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236827935,0.01709456,89726.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236828239,0.01709456,89726.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236829124,0.01709456,89726.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236830335,0.01709456,89726.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236831137,0.01709456,89726.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236831320,0.011162,89727.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236831321,0.12358965,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236831526,0.14068421,89720.0,89705.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769236832233,0.14068421,89720.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236832637,0.01749088,89719.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236834436,0.01749088,89719.0,89705.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769236835239,0.01749088,89719.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236837359,0.01749088,89719.0,89705.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236837360,0.01749088,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236837765,0.01749088,89719.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236837959,0.01749088,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236839059,0.01749088,89719.0,89705.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1769236840661,0.01749088,89719.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236841260,0.02865388,89719.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236841448,0.01749088,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236844961,0.011164,89712.0,89701.0,0.01213467]
["bitfinex-derivatives","BTCF0:USTF0",1769236845262,0.01749088,89714.0,89695.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236845564,0.011164,89711.0,89701.0,0.01213552]
["bitfinex-derivatives","BTCF0:USTF0",1769236845866,0.13475365,89711.0,89695.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236846165,0.011164,89711.0,89695.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769236847068,0.011164,89711.0,89695.0,0.11732747]
["bitfinex-derivatives","BTCF0:USTF0",1769236847265,0.011164,89711.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236852067,0.01749088,89714.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236853370,0.011164,89711.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236855469,0.011164,89709.0,89695.0,0.12849347]
["bitfinex-derivatives","BTCF0:USTF0",1769236855669,0.011164,89709.0,89695.0,0.11635795]
["bitfinex-derivatives","BTCF0:USTF0",1769236857265,0.011164,89709.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236857569,0.011164,89711.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236858159,0.011164,89709.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236858769,0.011164,89712.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236859973,0.011164,89710.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236860168,0.011164,89710.0,89695.0,0.10519195]
["bitfinex-derivatives","BTCF0:USTF0",1769236860361,0.01749088,89714.0,89695.0,0.10519195]
["bitfinex-derivatives","BTCF0:USTF0",1769236862474,0.011164,89709.0,89695.0,0.10519195]
["bitfinex-derivatives","BTCF0:USTF0",1769236863071,0.01749088,89714.0,89695.0,0.10519195]
["bitfinex-derivatives","BTCF0:USTF0",1769236864376,0.01749088,89714.0,89695.0,0.11635795]
["bitfinex-derivatives","BTCF0:USTF0",1769236864577,0.011164,89708.0,89695.0,0.10519195]
["bitfinex-derivatives","BTCF0:USTF0",1769236865075,0.011164,89706.0,89695.0,0.10519195]
["bitfinex-derivatives","BTCF0:USTF0",1769236865275,0.011164,89709.0,89695.0,0.10519195]
["bitfinex-derivatives","BTCF0:USTF0",1769236865575,0.01749088,89714.0,89695.0,0.11635795]
["bitfinex-derivatives","BTCF0:USTF0",1769236865776,0.01749088,89714.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236867266,0.011164,89707.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236868281,0.011164,89710.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236868582,0.011164,89708.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236868979,0.011164,89708.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236869479,0.011164,89708.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236870179,0.011164,89708.0,89696.0,0.02988441]
["bitfinex-derivatives","BTCF0:USTF0",1769236871576,0.011164,89708.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236871776,0.011164,89707.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236877785,0.011164,89710.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236877976,0.011164,89707.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236879186,0.01749088,89714.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236881089,0.011164,89709.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236881887,0.011164,89707.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236883093,0.011164,89710.0,89696.0,0.01871841]
["bitfinex-derivatives","BTCF0:USTF0",1769236884391,0.011164,89710.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236886394,0.011164,89709.0,89697.0,0.01965614]
["bitfinex-derivatives","BTCF0:USTF0",1769236886794,0.10048,89715.0,89697.0,0.01965614]
["bitfinex-derivatives","BTCF0:USTF0",1769236886795,0.011164,89707.0,89697.0,0.01965614]
["bitfinex-derivatives","BTCF0:USTF0",1769236891994,0.10048,89715.0,89694.0,0.04131558]
["bitfinex-derivatives","BTCF0:USTF0",1769236891995,0.01853951,89713.0,89694.0,0.04131558]
["bitfinex-derivatives","BTCF0:USTF0",1769236892193,0.011164,89706.0,89694.0,0.03014958]
["bitfinex-derivatives","BTCF0:USTF0",1769236892594,0.011164,89706.0,89694.0,0.04817147]
["bitfinex-derivatives","BTCF0:USTF0",1769236892898,0.011164,89706.0,89695.0,0.01802189]
["bitfinex-derivatives","BTCF0:USTF0",1769236903321,0.10048,89715.0,89693.0,0.03014958]
["bitfinex-derivatives","BTCF0:USTF0",1769236903322,0.0174469,89711.0,89693.0,0.03014958]
["bitfinex-derivatives","BTCF0:USTF0",1769236903714,0.0174469,89711.0,89693.0,0.04817147]
["bitfinex-derivatives","BTCF0:USTF0",1769236904018,0.0174469,89711.0,89693.0,0.06030777]
["bitfinex-derivatives","BTCF0:USTF0",1769236904420,0.011164,89707.0,89693.0,0.06030777]
["bitfinex-derivatives","BTCF0:USTF0",1769236905715,0.011164,89707.0,89693.0,0.03015819]
["bitfinex-derivatives","BTCF0:USTF0",1769236906325,0.011164,89707.0,89693.0,0.04132419]
["bitfinex-derivatives","BTCF0:USTF0",1769236906620,0.011164,89707.0,89694.0,0.01802189]
["bitfinex-derivatives","BTCF0:USTF0",1769236907123,0.0174469,89714.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769236908323,0.011164,89709.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769236908723,0.011164,89708.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769236909025,0.011164,89706.0,89694.0,0.01802189]
["bitfinex-derivatives","BTCF0:USTF0",1769236913628,0.011164,89709.0,89694.0,0.01802189]
["bitfinex-derivatives","BTCF0:USTF0",1769236917831,0.011164,89709.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769236922634,0.01583412,89725.0,89694.0,0.01802189]
["bitfinex-derivatives","BTCF0:USTF0",1769236922833,0.011163,89716.0,89703.0,0.01602913]
["bitfinex-derivatives","BTCF0:USTF0",1769236923035,0.011163,89714.0,89703.0,0.01602913]
["bitfinex-derivatives","BTCF0:USTF0",1769236924836,0.011163,89717.0,89703.0,0.01602913]
["bitfinex-derivatives","BTCF0:USTF0",1769236927237,0.011163,89715.0,89703.0,0.01602913]
["bitfinex-derivatives","BTCF0:USTF0",1769236929037,0.011163,89716.0,89703.0,0.01602913]
["bitfinex-derivatives","BTCF0:USTF0",1769236929838,0.011163,89716.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236935244,0.011163,89716.0,89700.0,0.01519327]
["bitfinex-derivatives","BTCF0:USTF0",1769236935548,0.011163,89714.0,89700.0,0.02635827]
["bitfinex-derivatives","BTCF0:USTF0",1769236940852,0.011163,89714.0,89700.0,0.1499881]
["bitfinex-derivatives","BTCF0:USTF0",1769236942650,0.11534007,89718.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236944444,0.011163,89716.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236945654,0.011163,89714.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236947749,0.011163,89714.0,89700.0,0.1388231]
["bitfinex-derivatives","BTCF0:USTF0",1769236947954,0.011163,89714.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236954047,0.011163,89716.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236958558,0.011163,89716.0,89700.0,0.1499881]
["bitfinex-derivatives","BTCF0:USTF0",1769236959357,0.011163,89715.0,89700.0,0.1499881]
["bitfinex-derivatives","BTCF0:USTF0",1769236964463,0.011163,89717.0,89700.0,0.1388231]
["bitfinex-derivatives","BTCF0:USTF0",1769236965462,0.011163,89717.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236966768,0.011163,89717.0,89700.0,0.1388231]
["bitfinex-derivatives","BTCF0:USTF0",1769236966769,0.011163,89717.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236967365,0.111643,89718.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769236972762,0.01423365,89729.0,89709.0,0.0144977]
["bitfinex-derivatives","BTCF0:USTF0",1769236972960,0.10048,89725.0,89709.0,0.0144977]
["bitfinex-derivatives","BTCF0:USTF0",1769236973161,0.01213439,89721.0,89710.0,0.13812753]
["bitfinex-derivatives","BTCF0:USTF0",1769236974065,0.01213439,89721.0,89710.0,0.0144977]
["bitfinex-derivatives","BTCF0:USTF0",1769236975669,0.011162,89722.0,89710.0,0.0144977]
["bitfinex-derivatives","BTCF0:USTF0",1769236976065,0.011162,89725.0,89710.0,0.0144977]
["bitfinex-derivatives","BTCF0:USTF0",1769236977769,0.011162,89725.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236978470,0.011162,89723.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236981270,0.011162,89724.0,89706.0,0.0144977]
["bitfinex-derivatives","BTCF0:USTF0",1769236982570,0.011162,89724.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236983271,0.111642,89727.0,89706.0,0.0144977]
["bitfinex-derivatives","BTCF0:USTF0",1769236984072,0.111642,89727.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236985474,0.111642,89727.0,89710.0,0.13479383]
["bitfinex-derivatives","BTCF0:USTF0",1769236985671,0.011162,89725.0,89710.0,0.13479383]
["bitfinex-derivatives","BTCF0:USTF0",1769236988467,0.011162,89725.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236989772,0.10048,89727.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236989971,0.0953057,89727.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236990577,0.011162,89726.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236993070,0.011162,89724.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236994490,0.011162,89725.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769236995394,0.01253117,89726.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236995593,0.011162,89728.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236995795,0.10048,89727.0,89710.0,0.12362983]
["bitfinex-derivatives","BTCF0:USTF0",1769236996488,0.10048,89727.0,89711.0,0.01224865]
["bitfinex-derivatives","BTCF0:USTF0",1769236996694,0.02369217,89734.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236996885,0.10744747,89733.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769236997196,0.10048,89733.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769237000596,0.02369217,89734.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769237000786,0.10048,89733.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769237001594,0.11301117,89733.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769237002902,0.011161,89732.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769237011512,0.11301117,89733.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769237018613,0.01128239,89732.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769237020634,0.11172239,89732.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769237023213,0.11172239,89732.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769237023419,0.10044,89736.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769237024019,0.11172239,89736.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769237026716,0.21218239,89739.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237026922,0.21218239,89739.0,89721.0,0.01154581]
["bitfinex-derivatives","BTCF0:USTF0",1769237026923,0.30134,89739.0,89721.0,0.01154581]
["bitfinex-derivatives","BTCF0:USTF0",1769237028308,0.30134,89739.0,89728.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237028309,0.31262239,89739.0,89728.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237030422,0.11172239,89739.0,89728.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237030822,0.00222835,89753.0,89725.0,0.01154581]
["bitfinex-derivatives","BTCF0:USTF0",1769237031123,0.00222835,89753.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237031513,0.01351074,89753.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237032620,0.01351074,89753.0,89743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237033724,0.00222835,89753.0,89743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237033926,0.00222835,89753.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769237038929,0.00222835,89753.0,89742.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237039328,0.00222835,89753.0,89735.0,0.01154581]
["bitfinex-derivatives","BTCF0:USTF0",1769237040335,0.00222835,89753.0,89743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237040521,0.01128239,89752.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237040923,0.00611664,89752.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237041631,0.00611664,89752.0,89731.0,0.11198581]
["bitfinex-derivatives","BTCF0:USTF0",1769237042125,0.00611664,89752.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237042634,0.00222835,89753.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237044333,0.01298342,89753.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237044635,0.01298342,89753.0,89737.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237046038,0.01298342,89753.0,89740.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237047738,0.00222835,89753.0,89740.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769237052539,0.01048838,89742.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237053438,0.01048838,89742.0,89731.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1769237054845,0.01048838,89742.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237055432,0.02164838,89742.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237057142,0.01048838,89742.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237058943,0.10044,89744.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237059441,0.1116,89744.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237063446,0.01116,89742.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237064340,0.01116,89740.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237067849,0.10044,89744.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237067850,0.01116,89743.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237068049,0.01116,89741.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237068251,0.10044,89744.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237068853,0.1116,89744.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237069051,0.01116,89742.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237070853,0.01116,89739.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237071054,0.01116,89738.0,89731.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237071856,0.01116,89738.0,89726.0,0.01079701]
["bitfinex-derivatives","BTCF0:USTF0",1769237075958,0.011161,89736.0,89726.0,0.01079701]
["bitfinex-derivatives","BTCF0:USTF0",1769237076359,0.011161,89732.0,89722.0,0.03014145]
["bitfinex-derivatives","BTCF0:USTF0",1769237076555,0.011161,89733.0,89721.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237078850,0.011161,89736.0,89721.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237079965,0.011161,89734.0,89721.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237081565,0.01116,89737.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769237081770,0.01116,89737.0,89722.0,0.02116589]
["bitfinex-derivatives","BTCF0:USTF0",1769237083268,0.011161,89735.0,89722.0,0.02116589]
["bitfinex-derivatives","BTCF0:USTF0",1769237084268,0.011161,89735.0,89722.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237084667,0.12357275,89740.0,89722.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237084668,0.011161,89733.0,89722.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237085270,0.011161,89734.0,89722.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237085565,0.12357275,89740.0,89722.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237086373,0.011161,89735.0,89723.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237087973,0.12357275,89740.0,89723.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237088875,0.22401275,89740.0,89723.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237089274,0.011161,89735.0,89723.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237090075,0.011161,89734.0,89723.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237095975,0.22401275,89740.0,89723.0,0.02116589]
["bitfinex-derivatives","BTCF0:USTF0",1769237096573,0.22401275,89740.0,89723.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237097483,0.011161,89734.0,89723.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237100283,0.22401275,89740.0,89723.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237100477,0.011161,89735.0,89723.0,0.01000389]
["bitfinex-derivatives","BTCF0:USTF0",1769237100682,0.22401275,89740.0,89720.0,0.11044389]
["bitfinex-derivatives","BTCF0:USTF0",1769237101684,0.23377342,89740.0,89720.0,0.11044389]
["bitfinex-derivatives","BTCF0:USTF0",1769237102182,0.011161,89732.0,89720.0,0.11044389]
["bitfinex-derivatives","BTCF0:USTF0",1769237102381,0.011161,89732.0,89720.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237102583,0.01032443,89729.0,89720.0,0.05740683]
["bitfinex-derivatives","BTCF0:USTF0",1769237102787,0.011162,89725.0,89715.0,0.03013781]
["bitfinex-derivatives","BTCF0:USTF0",1769237102985,0.011162,89726.0,89713.0,0.01213227]
["bitfinex-derivatives","BTCF0:USTF0",1769237103285,0.011162,89724.0,89713.0,0.01213227]
["bitfinex-derivatives","BTCF0:USTF0",1769237104386,0.011162,89726.0,89713.0,0.01213227]
["bitfinex-derivatives","BTCF0:USTF0",1769237107891,0.011162,89724.0,89713.0,0.01213227]
["bitfinex-derivatives","BTCF0:USTF0",1769237108684,0.011162,89722.0,89713.0,0.01213227]
["bitfinex-derivatives","BTCF0:USTF0",1769237111992,0.01032443,89729.0,89713.0,0.01213227]
["bitfinex-derivatives","BTCF0:USTF0",1769237112292,0.011162,89726.0,89713.0,0.01213227]
["bitfinex-derivatives","BTCF0:USTF0",1769237113288,0.01032443,89729.0,89713.0,0.01213227]
["bitfinex-derivatives","BTCF0:USTF0",1769237113492,0.011162,89724.0,89713.0,0.01213227]
["bitfinex-derivatives","BTCF0:USTF0",1769237115096,0.011162,89724.0,89710.0,0.01104263]
["bitfinex-derivatives","BTCF0:USTF0",1769237115397,0.011162,89722.0,89710.0,0.01104263]
["bitfinex-derivatives","BTCF0:USTF0",1769237118797,0.01032443,89729.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237118798,0.011162,89724.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237120690,0.01032443,89729.0,89710.0,0.01104263]
["bitfinex-derivatives","BTCF0:USTF0",1769237121699,0.01032443,89729.0,89710.0,0.02220663]
["bitfinex-derivatives","BTCF0:USTF0",1769237121999,0.01032443,89729.0,89710.0,0.01104263]
["bitfinex-derivatives","BTCF0:USTF0",1769237122800,0.011162,89723.0,89710.0,0.01104263]
["bitfinex-derivatives","BTCF0:USTF0",1769237128803,0.011162,89721.0,89707.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237131700,0.011163,89719.0,89707.0,0.11189337]
["bitfinex-derivatives","BTCF0:USTF0",1769237132402,0.011162,89722.0,89707.0,0.11189337]
["bitfinex-derivatives","BTCF0:USTF0",1769237133006,0.011162,89722.0,89707.0,0.01145337]
["bitfinex-derivatives","BTCF0:USTF0",1769237133708,0.011162,89722.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237134310,0.011162,89724.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237134504,0.011162,89722.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237135211,0.011162,89722.0,89709.0,0.01140759]
["bitfinex-derivatives","BTCF0:USTF0",1769237135710,0.011162,89722.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237136411,0.011162,89725.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237139915,0.011162,89723.0,89709.0,0.02257159]
["bitfinex-derivatives","BTCF0:USTF0",1769237142015,0.011162,89723.0,89710.0,0.01140759]
["bitfinex-derivatives","BTCF0:USTF0",1769237150922,0.01200401,89728.0,89710.0,0.01140759]
["bitfinex-derivatives","BTCF0:USTF0",1769237151225,0.011162,89725.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237161048,0.011162,89724.0,89710.0,0.01140759]
["bitfinex-derivatives","BTCF0:USTF0",1769237163242,0.011162,89722.0,89710.0,0.01140759]
["bitfinex-derivatives","BTCF0:USTF0",1769237164541,0.011162,89722.0,89710.0,0.02257159]
["bitfinex-derivatives","BTCF0:USTF0",1769237170746,0.011162,89722.0,89710.0,0.01140759]
["bitfinex-derivatives","BTCF0:USTF0",1769237182464,0.011162,89725.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237182659,0.011162,89725.0,89710.0,0.01140759]
["bitfinex-derivatives","BTCF0:USTF0",1769237182859,0.011162,89725.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769237183360,0.01200401,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769237184364,0.011162,89726.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769237184660,0.01200401,89728.0,89710.0,0.02257159]
["bitfinex-derivatives","BTCF0:USTF0",1769237185064,0.011162,89723.0,89710.0,0.02257159]
["bitfinex-derivatives","BTCF0:USTF0",1769237186862,0.011162,89723.0,89710.0,0.1461766]
["bitfinex-derivatives","BTCF0:USTF0",1769237191066,0.011162,89723.0,89711.0,0.01193314]
["bitfinex-derivatives","BTCF0:USTF0",1769237194772,0.011162,89726.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237194973,0.011162,89724.0,89712.0,0.01181399]
["bitfinex-derivatives","BTCF0:USTF0",1769237216806,0.011162,89722.0,89710.0,0.12360501]
["bitfinex-derivatives","BTCF0:USTF0",1769237217807,0.011162,89722.0,89709.0,0.01181399]
["bitfinex-derivatives","BTCF0:USTF0",1769237217994,0.011162,89722.0,89710.0,0.12360501]
["bitfinex-derivatives","BTCF0:USTF0",1769237218405,0.011162,89722.0,89709.0,0.01181399]
["bitfinex-derivatives","BTCF0:USTF0",1769237220306,0.01189393,89728.0,89709.0,0.01181399]
["bitfinex-derivatives","BTCF0:USTF0",1769237220895,0.011163,89721.0,89709.0,0.01181399]
["bitfinex-derivatives","BTCF0:USTF0",1769237221297,0.011162,89722.0,89709.0,0.01181399]
["bitfinex-derivatives","BTCF0:USTF0",1769237221498,0.01189393,89728.0,89709.0,0.02297799]
["bitfinex-derivatives","BTCF0:USTF0",1769237221905,0.01189393,89727.0,89709.0,0.02297799]
["bitfinex-derivatives","BTCF0:USTF0",1769237223106,0.011162,89722.0,89709.0,0.01181399]
["bitfinex-derivatives","BTCF0:USTF0",1769237227208,0.011162,89724.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237227406,0.011162,89724.0,89709.0,0.01181399]
["bitfinex-derivatives","BTCF0:USTF0",1769237227706,0.011162,89724.0,89709.0,0.02297799]
["bitfinex-derivatives","BTCF0:USTF0",1769237228507,0.011162,89724.0,89710.0,0.12360501]
["bitfinex-derivatives","BTCF0:USTF0",1769237229810,0.01189393,89727.0,89710.0,0.12360501]
["bitfinex-derivatives","BTCF0:USTF0",1769237230898,0.011163,89718.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237231410,0.011163,89718.0,89706.0,0.11245324]
["bitfinex-derivatives","BTCF0:USTF0",1769237231610,0.011163,89718.0,89707.0,0.01201324]
["bitfinex-derivatives","BTCF0:USTF0",1769237244012,0.011163,89718.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237244910,0.011163,89718.0,89706.0,0.11245324]
["bitfinex-derivatives","BTCF0:USTF0",1769237247313,0.01231114,89724.0,89706.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237247518,0.011164,89712.0,89706.0,0.07899732]
["bitfinex-derivatives","BTCF0:USTF0",1769237247720,0.011163,89714.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237248118,0.011163,89714.0,89702.0,0.11245324]
["bitfinex-derivatives","BTCF0:USTF0",1769237248321,0.011163,89714.0,89703.0,0.01201324]
["bitfinex-derivatives","BTCF0:USTF0",1769237250221,0.011163,89717.0,89703.0,0.02317824]
["bitfinex-derivatives","BTCF0:USTF0",1769237250621,0.011163,89720.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237250823,0.011163,89720.0,89705.0,0.02317724]
["bitfinex-derivatives","BTCF0:USTF0",1769237253428,0.01194575,89748.0,89710.0,0.12362415]
["bitfinex-derivatives","BTCF0:USTF0",1769237253724,0.01213435,89743.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237254023,0.01213435,89743.0,89734.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237254229,0.01241823,89749.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237254526,0.011159,89747.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237254726,0.01116,89745.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237257428,0.01116,89743.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237258527,0.011159,89746.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237264030,0.01243694,89748.0,89735.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237264426,0.01243694,89748.0,89728.0,0.01203247]
["bitfinex-derivatives","BTCF0:USTF0",1769237264621,0.01243694,89748.0,89729.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1769237265429,0.01116,89742.0,89729.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1769237266933,0.011159,89746.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237267136,0.01243694,89748.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237267333,0.01243694,89748.0,89729.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1769237268333,0.01116,89744.0,89729.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1769237268536,0.01116,89744.0,89729.0,0.40214191]
["bitfinex-derivatives","BTCF0:USTF0",1769237269624,0.01116,89744.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237271936,0.01116,89744.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237274137,0.01209864,89745.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237275336,0.01116,89743.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769237277442,0.01199731,89742.0,89708.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769237277739,0.01194575,89719.0,89696.0,0.01209302]
["bitfinex-derivatives","BTCF0:USTF0",1769237277939,0.01194575,89717.0,89696.0,0.01209302]
["bitfinex-derivatives","BTCF0:USTF0",1769237278138,0.01194575,89717.0,89699.0,0.40184061]
["bitfinex-derivatives","BTCF0:USTF0",1769237278439,0.011164,89711.0,89700.0,0.40184061]
["bitfinex-derivatives","BTCF0:USTF0",1769237278639,0.011164,89711.0,89696.0,0.01209302]
["bitfinex-derivatives","BTCF0:USTF0",1769237279025,0.011164,89711.0,89704.0,0.40184061]
["bitfinex-derivatives","BTCF0:USTF0",1769237279332,0.10044,89710.0,89703.0,0.37010486]
["bitfinex-derivatives","BTCF0:USTF0",1769237279533,0.10044,89710.0,89704.0,0.37010486]
["bitfinex-derivatives","BTCF0:USTF0",1769237279734,0.011164,89709.0,89704.0,0.37010486]
["bitfinex-derivatives","BTCF0:USTF0",1769237280032,0.011164,89709.0,89696.0,0.01209302]
["bitfinex-derivatives","BTCF0:USTF0",1769237280739,0.10044,89710.0,89696.0,0.01209302]
["bitfinex-derivatives","BTCF0:USTF0",1769237282442,0.111604,89710.0,89697.0,0.0349645]
["bitfinex-derivatives","BTCF0:USTF0",1769237284544,0.10044,89710.0,89697.0,0.0349645]
["bitfinex-derivatives","BTCF0:USTF0",1769237289838,0.111604,89710.0,89697.0,0.0349645]
["bitfinex-derivatives","BTCF0:USTF0",1769237290546,0.10044,89710.0,89697.0,0.0349645]
["bitfinex-derivatives","BTCF0:USTF0",1769237292546,0.10044,89710.0,89697.0,0.0461295]
["bitfinex-derivatives","BTCF0:USTF0",1769237292949,0.10044,89710.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237294149,0.10044,89710.0,89697.0,0.0349645]
["bitfinex-derivatives","BTCF0:USTF0",1769237294349,0.011164,89709.0,89697.0,0.0349645]
["bitfinex-derivatives","BTCF0:USTF0",1769237296257,0.10044,89710.0,89697.0,0.0349645]
["bitfinex-derivatives","BTCF0:USTF0",1769237296552,0.10044,89710.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237297653,0.10044,89710.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237298558,0.10044,89710.0,89697.0,0.0461295]
["bitfinex-derivatives","BTCF0:USTF0",1769237298851,0.10044,89710.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237300948,0.10048,89709.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237301149,0.08834565,89709.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237304063,0.01194575,89717.0,89697.0,0.0349645]
["bitfinex-derivatives","BTCF0:USTF0",1769237304360,0.10048,89716.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237307353,0.011163,89718.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237307553,0.10048,89717.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237309562,0.13995923,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237313662,0.05107011,89716.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237321069,0.05107011,89716.0,89698.0,0.03814617]
["bitfinex-derivatives","BTCF0:USTF0",1769237322471,0.05107011,89716.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237324972,0.10048,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237325168,0.15155011,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237325367,0.05107011,89716.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237327076,0.05107011,89716.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237327676,0.10048,89715.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237329176,0.10048,89715.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237329569,0.15155011,89715.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237331376,0.15155011,89715.0,89695.0,0.05064932]
["bitfinex-derivatives","BTCF0:USTF0",1769237331377,0.05107011,89714.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237332578,0.10048,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237334178,0.15155011,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237337084,0.15155011,89713.0,89692.0,0.06181532]
["bitfinex-derivatives","BTCF0:USTF0",1769237337280,0.10048,89712.0,89692.0,0.06181532]
["bitfinex-derivatives","BTCF0:USTF0",1769237337583,0.10048,89712.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237340282,0.10048,89712.0,89692.0,0.05064932]
["bitfinex-derivatives","BTCF0:USTF0",1769237340482,0.10048,89712.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237341483,0.10048,89712.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237342285,0.10048,89712.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237342469,0.05107011,89713.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237342674,0.10048,89712.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237344186,0.05420654,89714.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237344380,0.10048,89713.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237344683,0.15468654,89713.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237350088,0.05420654,89713.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237350276,0.69412654,89713.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237352978,0.05770816,89712.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237356095,0.05770816,89712.0,89693.0,0.05718458]
["bitfinex-derivatives","BTCF0:USTF0",1769237360101,0.05770816,89712.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237362906,0.60198816,89712.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237365305,0.05770816,89711.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237370609,0.05770816,89711.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237374013,0.54804,89710.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237376907,0.54804,89710.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237378718,0.60949468,89710.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237381819,0.60949468,89710.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237384424,0.06145468,89709.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237384613,0.06145468,89709.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237387027,0.06145468,89709.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237387726,0.06145468,89709.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237388726,0.06145468,89709.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237392533,0.06145468,89709.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237393336,0.06145468,89709.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237394634,0.06145468,89709.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237399041,0.06145468,89709.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237403032,0.06145468,89709.0,89691.0,0.0402115]
["bitfinex-derivatives","BTCF0:USTF0",1769237403232,0.06145468,89709.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237404740,0.06145468,89709.0,89691.0,0.0513775]
["bitfinex-derivatives","BTCF0:USTF0",1769237405835,0.06145468,89709.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237409741,0.06145468,89709.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237413739,0.06145468,89709.0,89691.0,0.0402115]
["bitfinex-derivatives","BTCF0:USTF0",1769237413935,0.06145468,89709.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237425653,0.06145468,89709.0,89690.0,0.0513775]
["bitfinex-derivatives","BTCF0:USTF0",1769237425854,0.06145468,89709.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237428665,0.06145468,89709.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237433664,0.06145468,89709.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237436172,0.06145468,89709.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237437667,0.06145468,89709.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237440074,0.06145468,89709.0,89691.0,0.0402115]
["bitfinex-derivatives","BTCF0:USTF0",1769237441574,0.06145468,89709.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237442976,0.06145468,89709.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237445380,0.06145468,89709.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237445579,0.06145468,89709.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237445780,0.06145468,89709.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237446779,0.06145468,89709.0,89691.0,0.0402115]
["bitfinex-derivatives","BTCF0:USTF0",1769237446975,0.06145468,89709.0,89690.0,0.12363362]
["bitfinex-derivatives","BTCF0:USTF0",1769237448580,0.06145468,89709.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237451584,0.06145468,89709.0,89690.0,0.22411362]
["bitfinex-derivatives","BTCF0:USTF0",1769237452574,0.06145468,89709.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237454485,0.06145468,89709.0,89690.0,0.22411362]
["bitfinex-derivatives","BTCF0:USTF0",1769237454879,0.06145468,89709.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237455783,0.06145468,89709.0,89690.0,0.22411362]
["bitfinex-derivatives","BTCF0:USTF0",1769237456979,0.06145468,89709.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237458782,0.06145468,89709.0,89690.0,0.22411362]
["bitfinex-derivatives","BTCF0:USTF0",1769237459589,0.06145468,89709.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237461995,0.06145468,89709.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237462891,0.10048,89713.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237467400,0.06374279,89712.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237485820,0.06374279,89712.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237489020,0.06374279,89712.0,89699.0,0.12363362]
["bitfinex-derivatives","BTCF0:USTF0",1769237491924,0.06374279,89712.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237509843,0.06400934,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237513743,0.06400934,89717.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237514650,0.06400934,89717.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237518257,0.06400934,89717.0,89697.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769237519260,0.06400934,89717.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237519757,0.06400934,89717.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237519946,0.06400934,89717.0,89697.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769237520254,0.06400934,89717.0,89697.0,0.16997553]
["bitfinex-derivatives","BTCF0:USTF0",1769237521455,0.06400934,89717.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237522256,0.06400934,89717.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237522754,0.06400934,89717.0,89697.0,0.16997553]
["bitfinex-derivatives","BTCF0:USTF0",1769237524352,0.06400934,89717.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237527555,0.06400934,89717.0,89697.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769237527957,0.06400934,89717.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237531962,0.06400934,89717.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237532562,0.06400934,89717.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237534264,0.06400934,89717.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237536468,0.06544889,89720.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237540973,0.06544889,89720.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237543288,0.06544889,89720.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237545078,0.06544889,89718.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237549095,0.06544889,89718.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237552087,0.06544889,89718.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237554889,0.06544889,89718.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237556294,0.06544889,89718.0,89700.0,0.13478057]
["bitfinex-derivatives","BTCF0:USTF0",1769237556694,0.06544889,89718.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237562998,0.06544889,89718.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237571707,0.06544889,89718.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769237583114,0.06544889,89718.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237588507,0.07661189,89718.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237589413,0.06544889,89718.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237590412,0.06544889,89718.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237606021,0.07661189,89718.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237606918,0.07661189,89718.0,89700.0,0.12361557]
["bitfinex-derivatives","BTCF0:USTF0",1769237607126,0.07661189,89718.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237611424,0.0622791,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237620136,0.0622791,89715.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769237620636,0.0622791,89715.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237622748,0.0734421,89715.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237624248,0.0734421,89715.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769237627350,0.06633513,89713.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769237638962,0.06633513,89710.0,89699.0,0.03081677]
["bitfinex-derivatives","BTCF0:USTF0",1769237639260,0.06633513,89710.0,89696.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237640359,0.07749913,89709.0,89696.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237640561,0.07749913,89709.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237640562,0.02325488,89702.0,89689.0,0.0402115]
["bitfinex-derivatives","BTCF0:USTF0",1769237640852,0.02325488,89702.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237640853,0.02325488,89700.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237641058,0.011165,89699.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237641357,0.02325488,89700.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237644552,0.02995262,89703.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237646561,0.02995262,89703.0,89688.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1769237649564,0.011164,89706.0,89688.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1769237649865,0.04420842,89706.0,89688.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1769237650862,0.03304442,89706.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237652763,0.04587644,89705.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237654263,0.011165,89703.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237655172,0.03471144,89705.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237657171,0.03471144,89705.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237657562,0.03471144,89705.0,89688.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1769237659471,0.03471144,89705.0,89688.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769237659673,0.03894374,89709.0,89688.0,0.17083943]
["bitfinex-derivatives","BTCF0:USTF0",1769237660170,0.011164,89707.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237662872,0.011164,89705.0,89688.0,0.18200543]
["bitfinex-derivatives","BTCF0:USTF0",1769237663064,0.10044,89710.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237663065,0.011164,89706.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237664782,0.03920304,89708.0,89688.0,0.07039943]
["bitfinex-derivatives","BTCF0:USTF0",1769237665877,0.011164,89707.0,89688.0,0.07039943]
["bitfinex-derivatives","BTCF0:USTF0",1769237667279,0.03920304,89708.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237668677,0.011164,89707.0,89690.0,0.07039943]
["bitfinex-derivatives","BTCF0:USTF0",1769237670677,0.011164,89707.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237673073,0.011164,89707.0,89691.0,0.0811647]
["bitfinex-derivatives","BTCF0:USTF0",1769237677684,0.011164,89707.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237677878,0.10044,89710.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237679383,0.011164,89708.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237682682,0.011164,89708.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237686486,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237688987,0.011164,89707.0,89691.0,0.0699987]
["bitfinex-derivatives","BTCF0:USTF0",1769237691391,0.011164,89705.0,89691.0,0.0699987]
["bitfinex-derivatives","BTCF0:USTF0",1769237701004,0.22408923,89710.0,89691.0,0.0699987]
["bitfinex-derivatives","BTCF0:USTF0",1769237701005,0.10044,89710.0,89691.0,0.0699987]
["bitfinex-derivatives","BTCF0:USTF0",1769237702309,0.011164,89705.0,89692.0,0.08838405]
["bitfinex-derivatives","BTCF0:USTF0",1769237704408,0.011164,89705.0,89692.0,0.07721805]
["bitfinex-derivatives","BTCF0:USTF0",1769237708606,0.22408923,89710.0,89692.0,0.07721805]
["bitfinex-derivatives","BTCF0:USTF0",1769237708806,0.011164,89706.0,89692.0,0.07721805]
["bitfinex-derivatives","BTCF0:USTF0",1769237714212,0.011164,89706.0,89692.0,0.08838405]
["bitfinex-derivatives","BTCF0:USTF0",1769237718408,0.011164,89706.0,89692.0,0.07721805]
["bitfinex-derivatives","BTCF0:USTF0",1769237718617,0.011165,89704.0,89692.0,0.07721805]
["bitfinex-derivatives","BTCF0:USTF0",1769237724524,0.10044,89710.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237724711,0.011164,89706.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237744537,0.10044,89710.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237744740,0.011165,89705.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237744939,0.011165,89704.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237748736,0.10044,89710.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237750343,0.011164,89706.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237754242,0.10044,89710.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237755350,0.011165,89705.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237770155,0.011164,89706.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237770355,0.011165,89704.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237773656,0.011164,89707.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237773955,0.10044,89710.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237776452,0.011164,89707.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237776652,0.011164,89706.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237777868,0.011164,89707.0,89694.0,0.08940768]
["bitfinex-derivatives","BTCF0:USTF0",1769237778570,0.011164,89707.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237781476,0.011164,89706.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237784081,0.011165,89705.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237794588,0.011164,89708.0,89694.0,0.08940768]
["bitfinex-derivatives","BTCF0:USTF0",1769237795275,0.10044,89710.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237795580,0.011164,89706.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237817004,0.011165,89704.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237817503,0.22408674,89710.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237818403,0.011164,89705.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237824506,0.011164,89707.0,89694.0,0.08940768]
["bitfinex-derivatives","BTCF0:USTF0",1769237824706,0.011164,89707.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237825906,0.011164,89706.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237829805,0.011164,89709.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237830008,0.011164,89707.0,89694.0,0.07824168]
["bitfinex-derivatives","BTCF0:USTF0",1769237830706,0.10044,89710.0,89696.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237831007,0.011164,89708.0,89696.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237832511,0.10048,89716.0,89699.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237833097,0.011164,89713.0,89699.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237837516,0.011163,89714.0,89699.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237837716,0.011164,89712.0,89699.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237838113,0.01213553,89723.0,89699.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237838307,0.10048,89722.0,89699.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237838717,0.011164,89713.0,89699.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237840016,0.011164,89713.0,89699.0,0.09247969]
["bitfinex-derivatives","BTCF0:USTF0",1769237841116,0.011163,89716.0,89699.0,0.09247969]
["bitfinex-derivatives","BTCF0:USTF0",1769237841418,0.011163,89716.0,89702.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237844422,0.011163,89716.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237844725,0.011163,89716.0,89704.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237845627,0.011163,89714.0,89704.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237850231,0.011163,89718.0,89704.0,0.09247869]
["bitfinex-derivatives","BTCF0:USTF0",1769237857535,0.011163,89718.0,89704.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237862041,0.011163,89716.0,89704.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237863941,0.111643,89719.0,89704.0,0.08131469]
["bitfinex-derivatives","BTCF0:USTF0",1769237865443,0.111643,89719.0,89706.0,0.08120896]
["bitfinex-derivatives","BTCF0:USTF0",1769237872150,0.011163,89717.0,89706.0,0.08120896]
["bitfinex-derivatives","BTCF0:USTF0",1769237872846,0.011163,89715.0,89706.0,0.08120896]
["bitfinex-derivatives","BTCF0:USTF0",1769237873646,0.011164,89712.0,89700.0,0.08120896]
["bitfinex-derivatives","BTCF0:USTF0",1769237874040,0.10048,89719.0,89700.0,0.08120896]
["bitfinex-derivatives","BTCF0:USTF0",1769237874541,0.011164,89712.0,89700.0,0.08120896]
["bitfinex-derivatives","BTCF0:USTF0",1769237874739,0.011164,89709.0,89697.0,0.08120896]
["bitfinex-derivatives","BTCF0:USTF0",1769237876041,0.08300874,89714.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769237876449,0.08300874,89714.0,89695.0,0.18168896]
["bitfinex-derivatives","BTCF0:USTF0",1769237876646,0.011164,89713.0,89695.0,0.18168896]
["bitfinex-derivatives","BTCF0:USTF0",1769237876949,0.011164,89709.0,89696.0,0.09237396]
["bitfinex-derivatives","BTCF0:USTF0",1769237881156,0.011164,89709.0,89696.0,0.08120896]
["bitfinex-derivatives","BTCF0:USTF0",1769237882251,0.08300874,89717.0,89696.0,0.08120896]
["bitfinex-derivatives","BTCF0:USTF0",1769237882451,0.011164,89710.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769237882852,0.011164,89710.0,89697.0,0.07988653]
["bitfinex-derivatives","BTCF0:USTF0",1769237883352,0.00016717,89715.0,89697.0,0.07988653]
["bitfinex-derivatives","BTCF0:USTF0",1769237884252,0.011164,89710.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237884453,0.011164,89710.0,89697.0,0.07988653]
["bitfinex-derivatives","BTCF0:USTF0",1769237885046,0.011164,89710.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237885355,0.011164,89708.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237885548,0.00016717,89715.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237886654,0.011164,89707.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237889964,0.011164,89709.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237890953,0.011164,89707.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237892264,0.00016717,89715.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237893465,0.011164,89708.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237895766,0.011164,89706.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237900169,0.00016717,89715.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237901361,0.011164,89708.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237913789,0.011164,89707.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237924596,0.011164,89710.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237924902,0.00016717,89715.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237925698,0.011164,89708.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237926703,0.011164,89706.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237928601,0.00016717,89715.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237929806,0.011164,89707.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237930001,0.00016717,89715.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237931507,0.011164,89708.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237935509,0.00016717,89715.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237937408,0.011164,89709.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237941607,0.011164,89708.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237941909,0.011164,89707.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237942212,0.011164,89708.0,89697.0,0.06872153]
["bitfinex-derivatives","BTCF0:USTF0",1769237942512,0.12364904,89710.0,89702.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237943512,0.11181117,89715.0,89702.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237943913,0.11181117,89715.0,89699.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237945612,0.011165,89713.0,89699.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237947515,0.011165,89713.0,89701.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237947808,0.011165,89713.0,89699.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237948008,0.011165,89713.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237948216,0.011164,89714.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237948605,0.011165,89712.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237953616,0.011165,89710.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237954817,0.011165,89713.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237955619,0.011164,89714.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237957919,0.011165,89712.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237958618,0.10064717,89715.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237959117,0.011165,89712.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237959619,0.11181117,89715.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237960520,0.011165,89713.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237963208,0.011165,89713.0,89701.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237964020,0.11181117,89715.0,89701.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237964212,0.10064717,89715.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237965420,0.011165,89712.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237966322,0.11181117,89715.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237967221,0.11181117,89715.0,89702.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237968523,0.011165,89713.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237969427,0.10064717,89715.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237971330,0.011165,89713.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237974422,0.11181117,89715.0,89701.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237975427,0.011165,89713.0,89701.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237976932,0.10064717,89715.0,89701.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237978331,0.11181117,89715.0,89701.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237978524,0.011165,89713.0,89701.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237978833,0.10064717,89715.0,89701.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237980334,0.011164,89714.0,89701.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237981128,0.011164,89714.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237981334,0.011165,89712.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237981835,0.011164,89714.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237982334,0.011164,89714.0,89701.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237982527,0.011164,89714.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237982733,0.011165,89712.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237992443,0.10064717,89715.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237993352,0.011165,89713.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237993751,0.011165,89713.0,89701.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1769237994251,0.011165,89713.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769237995251,0.11181117,89715.0,89702.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237998456,0.10064717,89715.0,89702.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769237999353,0.11181117,89715.0,89702.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238000548,0.11181117,89715.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769238000749,0.011165,89713.0,89701.0,0.062016]
["bitfinex-derivatives","BTCF0:USTF0",1769238001143,0.011165,89711.0,89697.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238001349,0.011165,89711.0,89697.0,0.07317241]
["bitfinex-derivatives","BTCF0:USTF0",1769238001550,0.011165,89711.0,89699.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238002951,0.011165,89709.0,89697.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238003255,0.10064717,89715.0,89692.0,0.15686045]
["bitfinex-derivatives","BTCF0:USTF0",1769238003256,0.05492298,89712.0,89692.0,0.15686045]
["bitfinex-derivatives","BTCF0:USTF0",1769238003458,0.011165,89710.0,89698.0,0.05638045]
["bitfinex-derivatives","BTCF0:USTF0",1769238004347,0.10048,89711.0,89698.0,0.05638045]
["bitfinex-derivatives","BTCF0:USTF0",1769238005252,0.111645,89711.0,89698.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238005758,0.111645,89711.0,89695.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238006357,0.111645,89711.0,89697.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238006554,0.05509015,89715.0,89694.0,0.05638045]
["bitfinex-derivatives","BTCF0:USTF0",1769238006758,0.011165,89709.0,89694.0,0.06754745]
["bitfinex-derivatives","BTCF0:USTF0",1769238007145,0.15540298,89714.0,89696.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238007560,0.15540298,89714.0,89696.0,0.06754745]
["bitfinex-derivatives","BTCF0:USTF0",1769238007759,0.011165,89711.0,89696.0,0.05638045]
["bitfinex-derivatives","BTCF0:USTF0",1769238007960,0.011165,89711.0,89697.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238008461,0.011165,89709.0,89696.0,0.05638045]
["bitfinex-derivatives","BTCF0:USTF0",1769238011653,0.011165,89709.0,89696.0,0.06754745]
["bitfinex-derivatives","BTCF0:USTF0",1769238014364,0.011165,89712.0,89696.0,0.06754745]
["bitfinex-derivatives","BTCF0:USTF0",1769238019069,0.011165,89710.0,89696.0,0.06754745]
["bitfinex-derivatives","BTCF0:USTF0",1769238019869,0.011165,89708.0,89696.0,0.05638045]
["bitfinex-derivatives","BTCF0:USTF0",1769238020473,0.011165,89708.0,89696.0,0.06754645]
["bitfinex-derivatives","BTCF0:USTF0",1769238020972,0.10048,89714.0,89696.0,0.06754645]
["bitfinex-derivatives","BTCF0:USTF0",1769238022874,0.011165,89708.0,89696.0,0.06754645]
["bitfinex-derivatives","BTCF0:USTF0",1769238024574,0.10048,89714.0,89696.0,0.06754645]
["bitfinex-derivatives","BTCF0:USTF0",1769238025573,0.011165,89710.0,89696.0,0.06754645]
["bitfinex-derivatives","BTCF0:USTF0",1769238026179,0.10048,89709.0,89696.0,0.06754645]
["bitfinex-derivatives","BTCF0:USTF0",1769238027106,0.10048,89709.0,89692.0,0.05489259]
["bitfinex-derivatives","BTCF0:USTF0",1769238027271,0.011165,89706.0,89692.0,0.06605959]
["bitfinex-derivatives","BTCF0:USTF0",1769238028279,0.10048,89709.0,89694.0,0.05489259]
["bitfinex-derivatives","BTCF0:USTF0",1769238028580,0.011165,89706.0,89694.0,0.05489259]
["bitfinex-derivatives","BTCF0:USTF0",1769238029977,0.111645,89709.0,89694.0,0.05489259]
["bitfinex-derivatives","BTCF0:USTF0",1769238030181,0.111645,89709.0,89695.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238030882,0.011165,89708.0,89695.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238032674,0.10048,89709.0,89695.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238032877,0.10048,89709.0,89694.0,0.05489259]
["bitfinex-derivatives","BTCF0:USTF0",1769238033882,0.011165,89708.0,89694.0,0.06605959]
["bitfinex-derivatives","BTCF0:USTF0",1769238035082,0.10048,89709.0,89696.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238035580,0.011165,89708.0,89696.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238035978,0.011165,89708.0,89694.0,0.05489259]
["bitfinex-derivatives","BTCF0:USTF0",1769238036684,0.011165,89708.0,89695.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238036884,0.10048,89709.0,89689.0,0.05862258]
["bitfinex-derivatives","BTCF0:USTF0",1769238037076,0.011165,89708.0,89692.0,0.05862258]
["bitfinex-derivatives","BTCF0:USTF0",1769238038381,0.011165,89708.0,89694.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238039186,0.10048,89709.0,89692.0,0.05862258]
["bitfinex-derivatives","BTCF0:USTF0",1769238040385,0.10048,89709.0,89695.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238041976,0.10048,89708.0,89696.0,0.06978858]
["bitfinex-derivatives","BTCF0:USTF0",1769238042886,0.00016717,89715.0,89696.0,0.06978858]
["bitfinex-derivatives","BTCF0:USTF0",1769238043086,0.10048,89714.0,89696.0,0.06978858]
["bitfinex-derivatives","BTCF0:USTF0",1769238043287,0.011165,89710.0,89696.0,0.06978858]
["bitfinex-derivatives","BTCF0:USTF0",1769238043487,0.011165,89711.0,89696.0,0.06978858]
["bitfinex-derivatives","BTCF0:USTF0",1769238051384,0.011165,89709.0,89696.0,0.06978858]
["bitfinex-derivatives","BTCF0:USTF0",1769238051589,0.10048,89714.0,89696.0,0.06978858]
["bitfinex-derivatives","BTCF0:USTF0",1769238052396,0.011165,89711.0,89696.0,0.06978858]
["bitfinex-derivatives","BTCF0:USTF0",1769238052594,0.011165,89711.0,89698.0,0.06978858]
["bitfinex-derivatives","BTCF0:USTF0",1769238059002,0.011165,89709.0,89698.0,0.05862258]
["bitfinex-derivatives","BTCF0:USTF0",1769238062205,0.111645,89711.0,89698.0,0.05862258]
["bitfinex-derivatives","BTCF0:USTF0",1769238062411,0.12365269,89710.0,89698.0,0.05862258]
["bitfinex-derivatives","BTCF0:USTF0",1769238067525,0.12365269,89710.0,89699.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238068322,0.12365269,89710.0,89698.0,0.05862258]
["bitfinex-derivatives","BTCF0:USTF0",1769238069523,0.111645,89711.0,89698.0,0.05862258]
["bitfinex-derivatives","BTCF0:USTF0",1769238069723,0.011165,89709.0,89698.0,0.05862258]
["bitfinex-derivatives","BTCF0:USTF0",1769238071322,0.10048,89711.0,89698.0,0.06978858]
["bitfinex-derivatives","BTCF0:USTF0",1769238071926,0.10048,89711.0,89699.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238078620,0.10048,89711.0,89698.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238078823,0.10048,89711.0,89700.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238079428,0.10048,89711.0,89697.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238080218,0.10048,89711.0,89699.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238081230,0.10048,89711.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238082330,0.111645,89711.0,89698.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238083222,0.011165,89708.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238083423,0.111645,89711.0,89698.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238084734,0.10048,89711.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238085334,0.011164,89708.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238089634,0.011164,89708.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238095436,0.011164,89708.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238095928,0.011164,89708.0,89695.0,0.06505332]
["bitfinex-derivatives","BTCF0:USTF0",1769238097733,0.011164,89708.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238097933,0.10048,89711.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238099339,0.011164,89707.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238100642,0.10048,89711.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238102341,0.011164,89708.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238102840,0.011164,89706.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238110554,0.011165,89704.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238118256,0.011164,89707.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238118457,0.011164,89705.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238120662,0.011165,89703.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238125362,0.011164,89706.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238135582,0.011165,89705.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238139482,0.011164,89706.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238139672,0.10048,89711.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238139878,0.011164,89706.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238143083,0.10048,89711.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238144381,0.011164,89707.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238144584,0.011164,89705.0,89695.0,0.05388732]
["bitfinex-derivatives","BTCF0:USTF0",1769238153697,0.011164,89705.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238154503,0.011165,89704.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238161305,0.011165,89702.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238163403,0.011164,89705.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238163597,0.011165,89703.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238165407,0.1236598,89710.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238169398,0.011164,89705.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238170609,0.011165,89704.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238172411,0.011165,89703.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238174814,0.011164,89705.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238175111,0.011165,89703.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238185727,0.011164,89710.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238186323,0.011165,89703.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238189224,0.011164,89707.0,89695.0,0.04872132]
["bitfinex-derivatives","BTCF0:USTF0",1769238189421,0.1236598,89710.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238190524,0.011165,89703.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238192738,0.011164,89706.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238194334,0.1236598,89710.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238194335,0.011165,89704.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238197636,0.1236598,89710.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238197837,0.011165,89703.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238204350,0.011165,89704.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238205950,0.1236598,89710.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238207550,0.011165,89702.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238208950,0.1236598,89710.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238209152,0.011164,89705.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238211555,0.011164,89710.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238212053,0.011165,89704.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238212453,0.1236598,89710.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238213342,0.011164,89705.0,89692.0,0.05284875]
["bitfinex-derivatives","BTCF0:USTF0",1769238217662,0.011164,89705.0,89694.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238223560,0.10048,89711.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238224455,0.011164,89707.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238231170,0.10048,89711.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238232373,0.011165,89705.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238235774,0.011164,89708.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238241174,0.011164,89706.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238244179,0.011164,89709.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238244380,0.011164,89707.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238246982,0.011164,89710.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238249995,0.011164,89708.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238250797,0.10048,89711.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238254398,0.011164,89708.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238258798,0.011164,89710.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238259501,0.011164,89710.0,89697.0,0.06575145]
["bitfinex-derivatives","BTCF0:USTF0",1769238259698,0.111644,89711.0,89697.0,0.06575145]
["bitfinex-derivatives","BTCF0:USTF0",1769238262101,0.011164,89709.0,89697.0,0.06575145]
["bitfinex-derivatives","BTCF0:USTF0",1769238262293,0.10048,89711.0,89697.0,0.06575145]
["bitfinex-derivatives","BTCF0:USTF0",1769238262294,0.10048,89711.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238262993,0.011164,89710.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238263803,0.011164,89710.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238265106,0.011164,89710.0,89697.0,0.06575145]
["bitfinex-derivatives","BTCF0:USTF0",1769238265300,0.011164,89709.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238273103,0.111644,89711.0,89697.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1769238274806,0.111644,89711.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238275207,0.111644,89711.0,89698.0,0.06558847]
["bitfinex-derivatives","BTCF0:USTF0",1769238281709,0.011164,89710.0,89698.0,0.05442347]
["bitfinex-derivatives","BTCF0:USTF0",1769238281901,0.10048,89711.0,89695.0,0.06558947]
["bitfinex-derivatives","BTCF0:USTF0",1769238282208,0.111644,89711.0,89695.0,0.06558947]
["bitfinex-derivatives","BTCF0:USTF0",1769238282704,0.0548671,89705.0,89685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769238282908,0.0548671,89705.0,89686.0,0.05442347]
["bitfinex-derivatives","BTCF0:USTF0",1769238284412,0.011165,89701.0,89686.0,0.05442347]
["bitfinex-derivatives","BTCF0:USTF0",1769238285212,0.011165,89699.0,89686.0,0.05442347]
["bitfinex-derivatives","BTCF0:USTF0",1769238289812,0.12368839,89700.0,89686.0,0.05442347]
["bitfinex-derivatives","BTCF0:USTF0",1769238290710,0.011165,89703.0,89686.0,0.05442347]
["bitfinex-derivatives","BTCF0:USTF0",1769238291315,0.011165,89703.0,89687.0,0.06559047]
["bitfinex-derivatives","BTCF0:USTF0",1769238292405,0.011164,89706.0,89687.0,0.06559047]
["bitfinex-derivatives","BTCF0:USTF0",1769238292606,0.011164,89706.0,89689.0,0.06558947]
["bitfinex-derivatives","BTCF0:USTF0",1769238293515,0.011164,89706.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238293816,0.011164,89706.0,89691.0,0.06558947]
["bitfinex-derivatives","BTCF0:USTF0",1769238294122,0.011164,89706.0,89691.0,0.05442347]
["bitfinex-derivatives","BTCF0:USTF0",1769238294905,0.10048,89705.0,89691.0,0.05442347]
["bitfinex-derivatives","BTCF0:USTF0",1769238297718,0.011165,89704.0,89691.0,0.05442347]
["bitfinex-derivatives","BTCF0:USTF0",1769238302414,0.10048,89706.0,89691.0,0.05442347]
["bitfinex-derivatives","BTCF0:USTF0",1769238302916,0.011164,89712.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238303122,0.011164,89711.0,89700.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238303311,0.0513072,89723.0,89702.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238303514,0.011163,89716.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238308523,0.011163,89714.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238309022,0.011163,89716.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238309727,0.011163,89714.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238309928,0.011163,89715.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238310121,0.011163,89713.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238310522,0.011163,89716.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238311424,0.011163,89714.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238312031,0.011164,89712.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238312222,0.011163,89715.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238313629,0.011163,89713.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238315229,0.12368839,89720.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238315429,0.011163,89713.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238318931,0.011163,89719.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238319230,0.011164,89711.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238321233,0.011163,89714.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238323636,0.011164,89712.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238324337,0.011164,89710.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238325639,0.12368839,89720.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238326338,0.74162572,89722.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238326533,0.011164,89712.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238331230,0.011164,89710.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238331839,0.011164,89712.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238333343,0.011164,89710.0,89704.0,0.05248724]
["bitfinex-derivatives","BTCF0:USTF0",1769238333537,0.011164,89708.0,89697.0,0.05461384]
["bitfinex-derivatives","BTCF0:USTF0",1769238333934,0.011164,89706.0,89697.0,0.05461384]
["bitfinex-derivatives","BTCF0:USTF0",1769238335332,0.011164,89706.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238335537,0.12368839,89710.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238335740,0.011164,89705.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238336540,0.011164,89706.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238336740,0.011164,89707.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238336941,0.011164,89705.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238341444,0.011165,89703.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238341739,0.011165,89701.0,89692.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238342150,0.011165,89699.0,89692.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238344741,0.011165,89702.0,89692.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238344944,0.011165,89700.0,89692.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238349846,0.011165,89698.0,89692.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238350843,0.011165,89700.0,89692.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238351061,0.05696374,89699.0,89685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769238351243,0.05696374,89698.0,89685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769238351745,0.011166,89694.0,89685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769238352145,0.011166,89692.0,89685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769238352346,0.011166,89693.0,89685.0,0.02755132]
["bitfinex-derivatives","BTCF0:USTF0",1769238354642,0.011166,89691.0,89685.0,0.02755132]
["bitfinex-derivatives","BTCF0:USTF0",1769238354846,0.05696374,89694.0,89685.0,0.02755132]
["bitfinex-derivatives","BTCF0:USTF0",1769238356055,0.011166,89690.0,89685.0,0.02755132]
["bitfinex-derivatives","BTCF0:USTF0",1769238356240,0.011166,89690.0,89685.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769238357153,0.011167,89688.0,89685.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769238358658,0.011166,89691.0,89685.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769238359854,0.011166,89689.0,89685.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769238360554,0.05696374,89694.0,89683.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769238360555,0.011167,89687.0,89683.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769238361547,0.011167,89687.0,89678.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238361548,0.011167,89685.0,89678.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238361750,0.011167,89685.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238363256,0.011166,89693.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238363556,0.05696374,89694.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238364856,0.011166,89689.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238366055,0.05696374,89694.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238366252,0.011166,89689.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238367348,0.05696374,89694.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238367349,0.011167,89687.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238367856,0.011166,89690.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238368451,0.011167,89688.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238372855,0.011166,89689.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238374656,0.05696374,89694.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238375166,0.05476875,89697.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238375860,0.011166,89694.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238376556,0.011166,89695.0,89679.0,0.15640893]
["bitfinex-derivatives","BTCF0:USTF0",1769238377560,0.011166,89695.0,89680.0,0.05592893]
["bitfinex-derivatives","BTCF0:USTF0",1769238378762,0.011165,89698.0,89680.0,0.05592893]
["bitfinex-derivatives","BTCF0:USTF0",1769238379962,0.011166,89696.0,89680.0,0.05592893]
["bitfinex-derivatives","BTCF0:USTF0",1769238380656,0.10048,89702.0,89680.0,0.06709593]
["bitfinex-derivatives","BTCF0:USTF0",1769238380862,0.011165,89702.0,89685.0,0.06709593]
["bitfinex-derivatives","BTCF0:USTF0",1769238381063,0.011165,89702.0,89685.0,0.05592893]
["bitfinex-derivatives","BTCF0:USTF0",1769238381460,0.00016717,89704.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769238381662,0.00016717,89704.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238381862,0.10048,89709.0,89692.0,0.05592893]
["bitfinex-derivatives","BTCF0:USTF0",1769238383465,0.011164,89707.0,89692.0,0.05592893]
["bitfinex-derivatives","BTCF0:USTF0",1769238385159,0.10048,89709.0,89692.0,0.05592893]
["bitfinex-derivatives","BTCF0:USTF0",1769238386566,0.011164,89706.0,89692.0,0.05592893]
["bitfinex-derivatives","BTCF0:USTF0",1769238392670,0.111644,89709.0,89692.0,0.05592893]
["bitfinex-derivatives","BTCF0:USTF0",1769238393171,0.111644,89709.0,89693.0,0.06822189]
["bitfinex-derivatives","BTCF0:USTF0",1769238394171,0.011164,89706.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238394371,0.111644,89709.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238396079,0.011164,89707.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238397379,0.011164,89708.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238397875,0.011164,89708.0,89693.0,0.06822189]
["bitfinex-derivatives","BTCF0:USTF0",1769238398275,0.10048,89709.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238398466,0.011164,89706.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238400185,0.111644,89709.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238400371,0.111644,89709.0,89693.0,0.06822189]
["bitfinex-derivatives","BTCF0:USTF0",1769238404277,0.111644,89709.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238404980,0.011164,89708.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238409898,0.011164,89708.0,89693.0,0.06822189]
["bitfinex-derivatives","BTCF0:USTF0",1769238410099,0.011164,89710.0,89693.0,0.06822189]
["bitfinex-derivatives","BTCF0:USTF0",1769238410997,0.011164,89710.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238413302,0.011164,89710.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238413496,0.011164,89710.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238414104,0.13482432,89710.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238421110,0.13482432,89710.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238422001,0.011164,89708.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238423514,0.12366032,89710.0,89693.0,0.06822189]
["bitfinex-derivatives","BTCF0:USTF0",1769238425312,0.12366032,89710.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238427012,0.06858104,89711.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238430407,0.011164,89709.0,89693.0,0.05705589]
["bitfinex-derivatives","BTCF0:USTF0",1769238431006,0.011164,89709.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238431416,0.05367703,89709.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238432513,0.011165,89704.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238432715,0.011165,89704.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238436921,0.05367703,89709.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238438418,0.011164,89706.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238441824,0.05367703,89709.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238443429,0.011164,89707.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238443826,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238444130,0.011164,89707.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238444528,0.05367703,89709.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238446433,0.011164,89706.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238448328,0.011164,89708.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238448531,0.011164,89706.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238449033,0.011165,89704.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238450436,0.011164,89707.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238450834,0.011164,89707.0,89691.0,0.15556153]
["bitfinex-derivatives","BTCF0:USTF0",1769238451238,0.05367703,89709.0,89691.0,0.15556153]
["bitfinex-derivatives","BTCF0:USTF0",1769238451836,0.05367703,89709.0,89691.0,0.05508153]
["bitfinex-derivatives","BTCF0:USTF0",1769238452334,0.011164,89706.0,89691.0,0.05508153]
["bitfinex-derivatives","BTCF0:USTF0",1769238459736,0.011165,89704.0,89691.0,0.05508153]
["bitfinex-derivatives","BTCF0:USTF0",1769238461337,0.011164,89707.0,89691.0,0.05508153]
["bitfinex-derivatives","BTCF0:USTF0",1769238462037,0.13482432,89710.0,89693.0,0.05600278]
["bitfinex-derivatives","BTCF0:USTF0",1769238463433,0.13482432,89710.0,89693.0,0.06716878]
["bitfinex-derivatives","BTCF0:USTF0",1769238466636,0.011164,89708.0,89693.0,0.06716878]
["bitfinex-derivatives","BTCF0:USTF0",1769238467540,0.011164,89708.0,89693.0,0.05600278]
["bitfinex-derivatives","BTCF0:USTF0",1769238471039,0.011164,89708.0,89693.0,0.06716878]
["bitfinex-derivatives","BTCF0:USTF0",1769238473538,0.011164,89710.0,89693.0,0.06716878]
["bitfinex-derivatives","BTCF0:USTF0",1769238479940,0.2009,89712.0,89693.0,0.05600278]
["bitfinex-derivatives","BTCF0:USTF0",1769238480148,0.011164,89708.0,89693.0,0.05600278]
["bitfinex-derivatives","BTCF0:USTF0",1769238480347,0.011164,89708.0,89693.0,0.06716878]
["bitfinex-derivatives","BTCF0:USTF0",1769238480646,0.011164,89706.0,89693.0,0.05600278]
["bitfinex-derivatives","BTCF0:USTF0",1769238481350,0.011164,89709.0,89693.0,0.05600278]
["bitfinex-derivatives","BTCF0:USTF0",1769238489658,0.212064,89712.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769238489852,0.212064,89712.0,89695.0,0.05783904]
["bitfinex-derivatives","BTCF0:USTF0",1769238492861,0.011164,89710.0,89695.0,0.05783904]
["bitfinex-derivatives","BTCF0:USTF0",1769238493069,0.2009,89712.0,89695.0,0.05783904]
["bitfinex-derivatives","BTCF0:USTF0",1769238493260,0.212064,89713.0,89695.0,0.05783904]
["bitfinex-derivatives","BTCF0:USTF0",1769238494757,0.011164,89711.0,89695.0,0.05783904]
["bitfinex-derivatives","BTCF0:USTF0",1769238502058,0.212063,89713.0,89695.0,0.05783904]
["bitfinex-derivatives","BTCF0:USTF0",1769238503066,0.2009,89713.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238504965,0.312543,89714.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238505567,0.011163,89713.0,89695.0,0.05783904]
["bitfinex-derivatives","BTCF0:USTF0",1769238505772,0.011163,89713.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238506068,0.111643,89713.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238507669,0.10048,89713.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238507971,0.10048,89713.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238508365,0.10048,89713.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238508772,0.10048,89713.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238511573,0.15732339,89713.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238512874,0.05650818,89712.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238514870,0.06767218,89712.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238517175,0.05650818,89712.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238517777,0.05650818,89712.0,89697.0,0.01133217]
["bitfinex-derivatives","BTCF0:USTF0",1769238519781,0.05650818,89712.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238521386,0.05650818,89712.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238532887,0.12367223,89710.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238536794,0.18018041,89710.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238543796,0.05572823,89709.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238546293,0.05572823,89709.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238549992,0.05572823,89709.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238551401,0.05572823,89709.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238556512,0.05572823,89709.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238556700,0.05572823,89709.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769238561013,0.05572823,89709.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238562209,0.2009,89714.0,89697.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238562415,0.15389472,89719.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769238562604,0.10048,89719.0,89701.0,0.05869694]
["bitfinex-derivatives","BTCF0:USTF0",1769238562911,0.10048,89719.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238563611,0.10048,89719.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769238573218,0.0580207,89720.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769238573523,0.12367223,89721.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238573714,0.18169293,89721.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238573914,0.0580207,89720.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238574626,0.0580207,89720.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769238583931,0.0580207,89724.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769238585235,0.0580207,89724.0,89703.0,0.15403389]
["bitfinex-derivatives","BTCF0:USTF0",1769238585236,0.0580207,89724.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769238589634,0.0580207,89724.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238591738,0.10048,89726.0,89710.0,0.17722612]
["bitfinex-derivatives","BTCF0:USTF0",1769238591932,0.0580207,89735.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769238592137,0.0580207,89735.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769238592338,2.7e-07,89732.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769238592538,0.0580207,89735.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238592735,0.0580207,89735.0,89726.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769238594436,0.0580207,89735.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769238597650,0.0580207,89735.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238599048,0.0580207,89735.0,89719.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238600253,0.0580207,89735.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238601255,0.0580207,89733.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238603052,0.0580207,89733.0,89714.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238603254,0.05747188,89731.0,89707.0,0.05435805]
["bitfinex-derivatives","BTCF0:USTF0",1769238603456,0.05747188,89731.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238604357,0.05747188,89731.0,89708.0,0.15483805]
["bitfinex-derivatives","BTCF0:USTF0",1769238604749,0.05747188,89731.0,89709.0,0.05435805]
["bitfinex-derivatives","BTCF0:USTF0",1769238605053,0.05747188,89731.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238607556,0.05747188,89731.0,89711.0,0.05452522]
["bitfinex-derivatives","BTCF0:USTF0",1769238607754,0.05747188,89731.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238610253,0.05747188,89731.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238610654,0.05747188,89731.0,89713.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238612957,0.05747188,89731.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238616265,0.06863288,89731.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238616965,0.05747188,89731.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238618054,0.05747188,89731.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238628265,0.05747188,89731.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238628470,0.04533888,89731.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238630266,0.011161,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238630466,0.06960325,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238634864,0.05844225,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238645577,0.06960325,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238647278,0.06960325,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238647576,0.06960325,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238647879,0.011162,89728.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769238648080,0.06743239,89728.0,89713.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238648679,0.05627039,89728.0,89713.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238648978,0.06743239,89728.0,89713.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238649679,0.05627039,89728.0,89713.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238663900,0.011162,89727.0,89713.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238664092,0.05627039,89728.0,89713.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238664298,0.06743239,89728.0,89713.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238664596,0.011162,89726.0,89713.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238664791,0.011162,89724.0,89713.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238664999,0.06655728,89719.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238665310,0.05539428,89719.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238669202,0.011162,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238669407,0.011162,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238677917,0.011162,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238682917,0.06845298,89725.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238683119,0.011162,89723.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238684017,0.011162,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238684220,0.011162,89724.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238684622,0.011162,89722.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238685819,0.011163,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238688420,0.05729098,89728.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238689112,0.011163,89721.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238690422,0.011163,89720.0,89710.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769238690622,0.011162,89726.0,89710.0,0.16020468]
["bitfinex-derivatives","BTCF0:USTF0",1769238690822,0.05729098,89728.0,89710.0,0.16020468]
["bitfinex-derivatives","BTCF0:USTF0",1769238691220,0.011162,89726.0,89711.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1769238691419,0.011162,89725.0,89711.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1769238692725,0.011162,89727.0,89711.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1769238692914,0.22405134,89730.0,89711.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1769238693922,0.011162,89725.0,89711.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1769238696927,0.011162,89724.0,89711.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1769238697628,0.2854768,89730.0,89711.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1769238699325,0.011162,89722.0,89711.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1769238702432,0.011162,89723.0,89711.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1769238705935,0.011162,89721.0,89711.0,0.05976468]
["bitfinex-derivatives","BTCF0:USTF0",1769238706738,0.07258746,89728.0,89706.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238706931,0.06142546,89726.0,89706.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238707126,0.011162,89728.0,89706.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238708328,0.16186546,89729.0,89706.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238708840,0.10044,89728.0,89706.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238710438,0.011163,89721.0,89706.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238712643,0.011162,89723.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238719148,0.10044,89728.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238720946,0.011162,89726.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238722049,0.011162,89724.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238723348,0.011162,89724.0,89708.0,0.07263667]
["bitfinex-derivatives","BTCF0:USTF0",1769238724245,0.011162,89724.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238726450,0.10044,89728.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238726644,0.011162,89722.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238726844,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238743983,0.011162,89723.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238745379,0.011162,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238753274,0.011162,89724.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238754681,0.011162,89723.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238754980,0.011162,89722.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238757682,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238772800,0.011162,89723.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238782611,0.011162,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238790211,0.011162,89724.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238792410,0.10044,89728.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238792411,0.011162,89722.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238795813,0.011163,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238802223,0.10044,89728.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238802418,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238803827,0.011162,89727.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238804322,0.07175681,89727.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238804723,0.06059481,89727.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238805615,0.011163,89717.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238807424,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238808125,0.011163,89718.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238812123,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238812322,0.06059481,89727.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238813321,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238814627,0.011163,89719.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238818431,0.011163,89718.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238823328,0.06059481,89727.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238823528,0.011163,89719.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238825734,0.011162,89722.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238826241,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238829846,0.011163,89719.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238832842,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238835247,0.011163,89718.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238842653,0.10044,89728.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238842854,0.011163,89718.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238844855,0.011163,89719.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238846560,0.011162,89722.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238846748,0.10044,89728.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238848360,0.011163,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238850452,0.10044,89728.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238852064,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238855669,0.011163,89719.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238861972,0.10044,89728.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238861973,0.011163,89718.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238863573,0.011163,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238863876,0.011163,89719.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238865977,0.011162,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238872781,0.00016717,89723.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238872984,0.011162,89722.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238875482,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238881293,0.011162,89722.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238881486,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238881791,0.011162,89722.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238882303,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238883705,0.011162,89722.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238884104,0.01132917,89723.0,89708.0,0.07263667]
["bitfinex-derivatives","BTCF0:USTF0",1769238884705,0.011162,89722.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238887713,0.011163,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238887901,0.011163,89719.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238891808,0.00016717,89723.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238893413,0.011162,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238899615,0.00016717,89723.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238901414,0.01132917,89723.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238904419,0.011162,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238905822,0.011163,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238907821,0.00016717,89723.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238908320,0.011162,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238908520,0.011163,89719.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238911025,0.011162,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238911617,0.12363015,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238911823,0.011163,89715.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238916428,0.011163,89718.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238916831,0.12363015,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238917030,0.011162,89721.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238918928,0.011163,89719.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238923133,0.011163,89717.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238925735,0.13479315,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238927436,0.011163,89718.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238931631,0.12363015,89720.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238932032,0.011163,89718.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238934138,0.011163,89716.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238943844,0.011163,89719.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238944347,0.011163,89718.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238950253,0.011163,89716.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238959667,0.011163,89714.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238962173,0.011163,89717.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238964479,0.011163,89715.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238966677,0.011163,89718.0,89708.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1769238968576,0.011163,89715.0,89705.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238968775,0.011163,89713.0,89705.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769238969277,0.011164,89711.0,89705.0,0.06139513]
["bitfinex-derivatives","BTCF0:USTF0",1769238970267,0.00016717,89723.0,89705.0,0.06139513]
["bitfinex-derivatives","BTCF0:USTF0",1769238970268,0.011164,89709.0,89705.0,0.06139513]
["bitfinex-derivatives","BTCF0:USTF0",1769238973679,0.011164,89711.0,89705.0,0.06139513]
["bitfinex-derivatives","BTCF0:USTF0",1769238974369,0.011163,89714.0,89705.0,0.06139513]
["bitfinex-derivatives","BTCF0:USTF0",1769238974779,0.011162,89722.0,89705.0,0.06139513]
["bitfinex-derivatives","BTCF0:USTF0",1769238975781,0.011164,89712.0,89705.0,0.06139513]
["bitfinex-derivatives","BTCF0:USTF0",1769238977184,0.011164,89710.0,89705.0,0.06139513]
["bitfinex-derivatives","BTCF0:USTF0",1769238979681,0.06677263,89720.0,89705.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769238979985,0.011165,89703.0,89698.0,0.06122796]
["bitfinex-derivatives","BTCF0:USTF0",1769238980484,0.011164,89709.0,89694.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769238980682,0.06677263,89708.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238981484,0.011165,89698.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238981786,0.06677263,89708.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238982177,0.00016717,89706.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769238982378,0.00016717,89706.0,89688.0,0.06122796]
["bitfinex-derivatives","BTCF0:USTF0",1769238983283,0.011165,89700.0,89688.0,0.06122796]
["bitfinex-derivatives","BTCF0:USTF0",1769238985689,0.011165,89701.0,89688.0,0.06122796]
["bitfinex-derivatives","BTCF0:USTF0",1769238986287,0.011165,89704.0,89688.0,0.06122796]
["bitfinex-derivatives","BTCF0:USTF0",1769238986688,0.011165,89704.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238987991,0.011165,89702.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238988684,0.011165,89700.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238990989,0.011165,89698.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238992992,0.011165,89699.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238993592,0.011165,89700.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238994795,0.011165,89703.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238995193,0.01133117,89706.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238995881,0.011165,89704.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238996086,0.011165,89702.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238996794,0.00016717,89706.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238998293,0.011165,89702.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238998493,0.011165,89701.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769238998696,0.00016717,89706.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239000091,0.011165,89700.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239000894,0.011165,89703.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239003596,0.011165,89701.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239004304,0.00016717,89706.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239006482,0.011165,89701.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239007787,0.011165,89698.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239008189,0.011166,89696.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239009300,0.011165,89699.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239013300,0.011165,89702.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239015091,0.011165,89700.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239017499,0.011165,89703.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239017897,0.00016717,89706.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239019206,0.011165,89701.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239022409,0.00016717,89706.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239025020,0.011165,89702.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239025211,0.00016717,89706.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239027422,0.011165,89702.0,89688.0,0.04909296]
["bitfinex-derivatives","BTCF0:USTF0",1769239028723,0.0591713,89701.0,89672.0,0.03014564]
["bitfinex-derivatives","BTCF0:USTF0",1769239028910,0.12367598,89690.0,89672.0,0.0579613]
["bitfinex-derivatives","BTCF0:USTF0",1769239029115,0.011167,89683.0,89674.0,0.0579613]
["bitfinex-derivatives","BTCF0:USTF0",1769239029316,0.12367598,89690.0,89674.0,0.0579613]
["bitfinex-derivatives","BTCF0:USTF0",1769239029509,0.02886983,89683.0,89674.0,0.01715625]
["bitfinex-derivatives","BTCF0:USTF0",1769239029714,0.04003683,89683.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769239029917,0.04003683,89683.0,89667.0,0.01213811]
["bitfinex-derivatives","BTCF0:USTF0",1769239029918,0.011167,89681.0,89667.0,0.01213811]
["bitfinex-derivatives","BTCF0:USTF0",1769239030118,0.011168,89679.0,89667.0,0.01213811]
["bitfinex-derivatives","BTCF0:USTF0",1769239030320,0.011168,89679.0,89672.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1769239030514,0.02886983,89683.0,89672.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1769239030717,0.011168,89678.0,89674.0,0.01213826]
["bitfinex-derivatives","BTCF0:USTF0",1769239031023,0.011168,89678.0,89674.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769239032416,0.011168,89676.0,89664.0,0.00501814]
["bitfinex-derivatives","BTCF0:USTF0",1769239032816,0.011168,89676.0,89665.0,0.0020607]
["bitfinex-derivatives","BTCF0:USTF0",1769239034629,0.011168,89674.0,89665.0,0.0020607]
["bitfinex-derivatives","BTCF0:USTF0",1769239035325,0.02886983,89683.0,89665.0,0.0020607]
["bitfinex-derivatives","BTCF0:USTF0",1769239037526,0.011168,89679.0,89665.0,0.0020607]
["bitfinex-derivatives","BTCF0:USTF0",1769239038825,0.011168,89677.0,89665.0,0.0020607]
["bitfinex-derivatives","BTCF0:USTF0",1769239044236,0.1596513,89684.0,89665.0,0.0020607]
["bitfinex-derivatives","BTCF0:USTF0",1769239044434,0.0591713,89683.0,89665.0,0.0020607]
["bitfinex-derivatives","BTCF0:USTF0",1769239044633,0.0591713,89683.0,89664.0,0.00501814]
["bitfinex-derivatives","BTCF0:USTF0",1769239045032,0.0591713,89682.0,89664.0,0.00501814]
["bitfinex-derivatives","BTCF0:USTF0",1769239046337,0.011168,89677.0,89664.0,0.00501814]
["bitfinex-derivatives","BTCF0:USTF0",1769239046731,0.011168,89677.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239049238,0.011168,89677.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239049433,0.011168,89677.0,89661.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769239050339,0.011168,89677.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239056744,0.011168,89676.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239059247,0.011168,89676.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239062046,0.011168,89676.0,89660.0,0.22419598]
["bitfinex-derivatives","BTCF0:USTF0",1769239062448,0.011168,89675.0,89660.0,0.22419598]
["bitfinex-derivatives","BTCF0:USTF0",1769239063241,0.011168,89675.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239065356,0.011168,89673.0,89660.0,0.22419598]
["bitfinex-derivatives","BTCF0:USTF0",1769239066253,0.06857662,89674.0,89660.0,0.22419598]
["bitfinex-derivatives","BTCF0:USTF0",1769239067657,0.011168,89674.0,89660.0,0.22419598]
["bitfinex-derivatives","BTCF0:USTF0",1769239069749,0.011168,89674.0,89660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239069949,0.011168,89674.0,89660.0,0.22419598]
["bitfinex-derivatives","BTCF0:USTF0",1769239070161,0.011168,89674.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239071861,0.06858957,89677.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239074459,0.011168,89675.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239078562,0.011168,89675.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239080166,0.05742157,89677.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239080463,0.011168,89676.0,89660.0,0.22419598]
["bitfinex-derivatives","BTCF0:USTF0",1769239080766,0.05742022,89673.0,89660.0,0.22419598]
["bitfinex-derivatives","BTCF0:USTF0",1769239081653,0.011168,89674.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239083756,0.06856311,89674.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239089159,0.05739511,89674.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239089652,0.011168,89673.0,89660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239090666,0.06855909,89673.0,89660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239092158,0.011169,89671.0,89660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239092858,0.011169,89671.0,89659.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769239093258,0.011169,89672.0,89659.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769239096569,0.06855891,89672.0,89659.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769239097971,0.06855891,89672.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239101564,0.06855891,89672.0,89659.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769239104080,0.011169,89671.0,89659.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769239104377,0.06855368,89671.0,89659.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769239106179,0.06855368,89671.0,89659.0,0.01126238]
["bitfinex-derivatives","BTCF0:USTF0",1769239107781,0.06855368,89671.0,89659.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769239109078,0.06855368,89671.0,89659.0,0.01126238]
["bitfinex-derivatives","BTCF0:USTF0",1769239109287,0.05738468,89671.0,89659.0,0.01126238]
["bitfinex-derivatives","BTCF0:USTF0",1769239109485,0.05738468,89671.0,89659.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769239109782,0.06855368,89671.0,89657.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769239110771,0.05733084,89669.0,89657.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769239113373,0.05733084,89669.0,89657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239114778,0.06849984,89669.0,89657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239120776,0.05733508,89659.0,89642.0,0.04017829]
["bitfinex-derivatives","BTCF0:USTF0",1769239120980,0.05733508,89659.0,89640.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239121186,0.06850508,89659.0,89641.0,0.01214348]
["bitfinex-derivatives","BTCF0:USTF0",1769239121388,0.06850508,89659.0,89645.0,0.03016379]
["bitfinex-derivatives","BTCF0:USTF0",1769239121588,0.06850508,89659.0,89646.0,0.03016379]
["bitfinex-derivatives","BTCF0:USTF0",1769239122082,0.06850508,89659.0,89644.0,0.03016379]
["bitfinex-derivatives","BTCF0:USTF0",1769239122886,0.06850508,89659.0,89643.0,0.03016379]
["bitfinex-derivatives","BTCF0:USTF0",1769239124190,0.05733508,89659.0,89643.0,0.03016379]
["bitfinex-derivatives","BTCF0:USTF0",1769239124393,0.05733508,89659.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239127182,0.10061238,89670.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239127183,0.05747811,89651.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239127487,0.05747811,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769239135398,0.011172,89646.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769239135605,0.05361706,89645.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1769239136491,0.05361706,89643.0,89632.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239136695,0.05361706,89643.0,89632.0,0.01239787]
["bitfinex-derivatives","BTCF0:USTF0",1769239136896,0.01936661,89638.0,89628.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239137693,0.01126338,89650.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239138197,0.011172,89648.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239138397,0.011172,89648.0,89628.0,0.112694]
["bitfinex-derivatives","BTCF0:USTF0",1769239138604,0.011172,89648.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239139695,0.01797346,89647.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239140005,0.01797346,89647.0,89633.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239140303,0.01797346,89647.0,89628.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239141406,0.01797346,89647.0,89632.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239142907,0.01797346,89647.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239143696,0.01797346,89647.0,89634.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239144909,0.01797346,89647.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239146406,0.01797346,89647.0,89630.0,0.12383218]
["bitfinex-derivatives","BTCF0:USTF0",1769239146608,9.238e-05,89650.0,89630.0,0.12383218]
["bitfinex-derivatives","BTCF0:USTF0",1769239146902,9.238e-05,89650.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239147306,0.01822884,89650.0,89630.0,0.12383218]
["bitfinex-derivatives","BTCF0:USTF0",1769239147712,0.01822884,89650.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239148314,0.01812949,89654.0,89640.0,0.12383218]
["bitfinex-derivatives","BTCF0:USTF0",1769239149515,0.01812949,89654.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239149904,0.01812949,89654.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239151406,0.01117,89661.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239151603,0.01117,89661.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239153311,0.01207003,89660.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239158508,0.01207003,89660.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239168919,0.01117,89661.0,89640.0,0.12383218]
["bitfinex-derivatives","BTCF0:USTF0",1769239169515,0.01206113,89663.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239169714,0.00978547,89653.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239170021,0.00978547,89653.0,89639.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769239171617,0.011171,89652.0,89639.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769239174920,0.00978547,89653.0,89639.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769239175125,0.00978547,89653.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239175315,0.02095647,89653.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239176325,0.02032668,89655.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239177023,0.00915568,89655.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239178523,0.00915568,89655.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239184232,0.011171,89654.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239185327,0.011171,89652.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239187234,0.0060084,89652.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239188433,0.011171,89650.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239188658,0.00915568,89651.0,89628.0,0.00517717]
["bitfinex-derivatives","BTCF0:USTF0",1769239188819,0.011172,89644.0,89628.0,0.00517717]
["bitfinex-derivatives","BTCF0:USTF0",1769239190735,0.011172,89647.0,89629.0,0.00509913]
["bitfinex-derivatives","BTCF0:USTF0",1769239194539,0.011172,89645.0,89629.0,0.00509913]
["bitfinex-derivatives","BTCF0:USTF0",1769239196237,0.02032768,89645.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239196431,0.00915568,89644.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239196833,0.011172,89645.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239197837,0.011172,89645.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239198231,0.011172,89645.0,89627.0,0.1053289]
["bitfinex-derivatives","BTCF0:USTF0",1769239198430,0.011172,89643.0,89627.0,0.1053289]
["bitfinex-derivatives","BTCF0:USTF0",1769239198934,0.011172,89643.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239200339,0.011172,89643.0,89627.0,0.1053289]
["bitfinex-derivatives","BTCF0:USTF0",1769239200739,0.011172,89643.0,89627.0,0.1165029]
["bitfinex-derivatives","BTCF0:USTF0",1769239202239,0.011172,89643.0,89627.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1769239202743,0.011172,89641.0,89627.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239204937,0.00986752,89644.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239205138,0.011172,89643.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239211149,0.011172,89643.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239211551,0.00901039,89645.0,89627.0,0.10523678]
["bitfinex-derivatives","BTCF0:USTF0",1769239211750,0.02018239,89645.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239213141,0.011172,89643.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239213541,0.00901039,89645.0,89627.0,0.10523678]
["bitfinex-derivatives","BTCF0:USTF0",1769239214354,0.00901039,89653.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239214651,0.011172,89647.0,89632.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239215156,0.02018239,89647.0,89632.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239215850,0.011172,89645.0,89632.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239216755,0.00901039,89647.0,89632.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239216948,0.011172,89646.0,89632.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239217752,0.011172,89644.0,89633.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239219252,0.011172,89646.0,89633.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239222261,0.011172,89645.0,89633.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239228264,0.011172,89648.0,89633.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239228556,0.00901039,89644.0,89620.0,0.04017829]
["bitfinex-derivatives","BTCF0:USTF0",1769239228757,0.00901039,89644.0,89618.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239228758,0.011173,89639.0,89622.0,0.00477109]
["bitfinex-derivatives","BTCF0:USTF0",1769239229852,0.00901039,89641.0,89622.0,0.00477109]
["bitfinex-derivatives","BTCF0:USTF0",1769239229853,0.011173,89640.0,89622.0,0.00477109]
["bitfinex-derivatives","BTCF0:USTF0",1769239230159,0.011173,89637.0,89622.0,0.00477109]
["bitfinex-derivatives","BTCF0:USTF0",1769239233956,0.02018239,89641.0,89622.0,0.00477109]
["bitfinex-derivatives","BTCF0:USTF0",1769239234363,0.011173,89638.0,89622.0,0.00477109]
["bitfinex-derivatives","BTCF0:USTF0",1769239234664,0.02022323,89638.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239234960,0.00905023,89637.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239235157,0.011173,89636.0,89619.0,0.00472999]
["bitfinex-derivatives","BTCF0:USTF0",1769239235364,0.00905023,89637.0,89619.0,0.00472999]
["bitfinex-derivatives","BTCF0:USTF0",1769239235365,0.02022323,89640.0,89619.0,0.00472999]
["bitfinex-derivatives","BTCF0:USTF0",1769239235664,0.02022323,89640.0,89620.0,0.0157103]
["bitfinex-derivatives","BTCF0:USTF0",1769239236755,0.02022323,89640.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239236756,0.02022323,89640.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239238262,0.00905023,89640.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239238457,0.00905023,89640.0,89621.0,0.0045353]
["bitfinex-derivatives","BTCF0:USTF0",1769239238658,0.00905023,89640.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239240258,0.00905023,89640.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239240459,0.00905023,89644.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239243461,0.00905023,89642.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239247571,0.00905023,89642.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239249274,0.011172,89641.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239249874,0.011172,89641.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239252174,0.02022223,89641.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239255073,0.011173,89639.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239255266,0.011173,89639.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239257776,0.00999999,89658.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239258069,0.011171,89655.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239258269,0.02117099,89655.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239258675,0.00999999,89654.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239258870,0.011171,89653.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239260067,0.02108315,89653.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239261978,0.0099052,89652.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239262582,0.0099052,89652.0,89635.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239263480,0.01007247,89652.0,89635.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239263982,0.01007247,89652.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239265383,0.01007247,89652.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239265584,0.01007247,89652.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239269487,0.01007247,89652.0,89640.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239271390,0.01007247,89652.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239272591,0.02124347,89652.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239272987,0.02124347,89652.0,89635.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239273985,0.02124347,89652.0,89636.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239275386,0.01007247,89652.0,89636.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239275686,0.01007247,89652.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239282988,0.011171,89651.0,89637.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239283189,0.01007247,89652.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239283396,0.02124347,89652.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239292700,0.01007247,89652.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239300405,0.01007247,89652.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239308209,0.011171,89651.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239308406,0.01007247,89652.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239310007,0.01007247,89652.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239316619,0.02124347,89652.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239316810,0.01007247,89652.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239320521,0.01007247,89652.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239320716,0.01007247,89652.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239320917,0.011171,89650.0,89637.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239321732,0.12382404,89650.0,89637.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239321929,0.011172,89643.0,89637.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239322133,0.12382404,89650.0,89637.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239322134,0.011172,89644.0,89637.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239322329,0.02122282,89644.0,89637.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239322533,0.01005082,89643.0,89637.0,0.07045836]
["bitfinex-derivatives","BTCF0:USTF0",1769239322728,0.01005082,89643.0,89637.0,0.06045836]
["bitfinex-derivatives","BTCF0:USTF0",1769239322927,0.011172,89644.0,89637.0,0.06045836]
["bitfinex-derivatives","BTCF0:USTF0",1769239323226,0.00939499,89646.0,89637.0,0.06045836]
["bitfinex-derivatives","BTCF0:USTF0",1769239323627,0.011172,89645.0,89637.0,0.06045836]
["bitfinex-derivatives","BTCF0:USTF0",1769239326236,0.011172,89644.0,89637.0,0.06045836]
["bitfinex-derivatives","BTCF0:USTF0",1769239328640,0.00939499,89646.0,89637.0,0.06045836]
["bitfinex-derivatives","BTCF0:USTF0",1769239328838,0.00939499,89646.0,89619.0,0.01127826]
["bitfinex-derivatives","BTCF0:USTF0",1769239328839,0.00939499,89646.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239329043,0.00967049,89640.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239329446,0.011173,89638.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239330339,0.00967049,89640.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239330836,0.011173,89639.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239331536,0.02084349,89639.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239332444,0.00967049,89638.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239333039,0.011173,89639.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239333745,0.00967049,89641.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239335342,0.011173,89638.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239336635,0.011173,89636.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239337644,0.011173,89634.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239339541,0.011173,89636.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239340650,0.00967049,89644.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239342351,0.011173,89638.0,89626.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239342949,0.011173,89638.0,89626.0,0.11020275]
["bitfinex-derivatives","BTCF0:USTF0",1769239343552,0.00967049,89644.0,89626.0,0.11020275]
["bitfinex-derivatives","BTCF0:USTF0",1769239344445,0.011173,89638.0,89626.0,0.11020275]
["bitfinex-derivatives","BTCF0:USTF0",1769239344852,0.00967049,89644.0,89626.0,0.11020275]
["bitfinex-derivatives","BTCF0:USTF0",1769239346961,0.10056,89647.0,89627.0,0.00964275]
["bitfinex-derivatives","BTCF0:USTF0",1769239347151,0.11023049,89647.0,89627.0,0.00964275]
["bitfinex-derivatives","BTCF0:USTF0",1769239347451,0.011173,89638.0,89627.0,0.00964275]
["bitfinex-derivatives","BTCF0:USTF0",1769239348162,0.11023049,89647.0,89627.0,0.00964275]
["bitfinex-derivatives","BTCF0:USTF0",1769239348163,0.011173,89636.0,89627.0,0.00964275]
["bitfinex-derivatives","BTCF0:USTF0",1769239352661,0.011173,89639.0,89627.0,0.00964275]
["bitfinex-derivatives","BTCF0:USTF0",1769239354662,0.011173,89638.0,89627.0,0.00964275]
["bitfinex-derivatives","BTCF0:USTF0",1769239355051,0.011173,89636.0,89627.0,0.00964275]
["bitfinex-derivatives","BTCF0:USTF0",1769239355562,0.011173,89634.0,89623.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239359273,0.011174,89633.0,89623.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239362661,0.10056,89642.0,89623.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239362662,0.011174,89631.0,89623.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239364564,0.011174,89631.0,89619.0,0.10066326]
["bitfinex-derivatives","BTCF0:USTF0",1769239364772,0.011174,89631.0,89620.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239366772,0.011174,89629.0,89620.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239366975,0.011174,89632.0,89620.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239368065,0.011174,89632.0,89620.0,0.02027984]
["bitfinex-derivatives","BTCF0:USTF0",1769239368872,0.011174,89632.0,89621.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239370377,0.011173,89634.0,89621.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239372578,0.00995859,89641.0,89621.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239372973,0.011174,89632.0,89621.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239379078,0.011173,89635.0,89621.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239381180,0.00995859,89639.0,89621.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239381478,0.011173,89634.0,89621.0,0.00910484]
["bitfinex-derivatives","BTCF0:USTF0",1769239385582,0.011173,89634.0,89621.0,0.02027984]
["bitfinex-derivatives","BTCF0:USTF0",1769239387776,0.12386777,89640.0,89623.0,0.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1769239387977,0.011173,89637.0,89623.0,0.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1769239389077,0.12386777,89640.0,89623.0,0.00981124]
["bitfinex-derivatives","BTCF0:USTF0",1769239389780,0.13504177,89633.0,89619.0,0.10066326]
["bitfinex-derivatives","BTCF0:USTF0",1769239389982,0.011174,89633.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239390185,0.011173,89636.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239390487,0.011173,89636.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239390876,0.011173,89636.0,89619.0,0.11008724]
["bitfinex-derivatives","BTCF0:USTF0",1769239391076,0.02045167,89637.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239391276,0.011173,89637.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239392786,0.011173,89635.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239393286,0.011173,89635.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239397192,0.011173,89636.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239397491,0.011173,89636.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239398390,0.011173,89634.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239400278,0.011173,89634.0,89619.0,0.12126224]
["bitfinex-derivatives","BTCF0:USTF0",1769239401887,0.011173,89634.0,89619.0,0.11183826]
["bitfinex-derivatives","BTCF0:USTF0",1769239402397,0.011173,89634.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239403995,0.02045167,89637.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239405493,0.011173,89635.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239408495,0.00927867,89635.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239409395,0.02045167,89635.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239410099,0.011173,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239411399,0.011173,89633.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239411900,0.00927867,89635.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239413496,0.011174,89630.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239414397,0.02109656,89634.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239414599,0.011174,89632.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239415192,0.011174,89632.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239415898,0.011174,89632.0,89619.0,0.01127826]
["bitfinex-derivatives","BTCF0:USTF0",1769239416796,0.00992356,89634.0,89619.0,0.01127826]
["bitfinex-derivatives","BTCF0:USTF0",1769239416989,0.011173,89633.0,89619.0,0.01127826]
["bitfinex-derivatives","BTCF0:USTF0",1769239417194,0.011173,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239417902,0.02109656,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239418303,0.02109656,89633.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239422104,0.02109656,89633.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239422603,0.00992356,89632.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239422799,0.00992356,89632.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239423506,0.011174,89631.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239426607,0.00992356,89628.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239427906,0.011174,89627.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239428602,0.02109756,89627.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239429405,0.00992356,89626.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239433004,0.02109756,89626.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239434414,0.00992356,89626.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239439623,0.00992356,89636.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239440518,0.011173,89633.0,89619.0,0.01127826]
["bitfinex-derivatives","BTCF0:USTF0",1769239440820,0.00992356,89632.0,89619.0,0.01127826]
["bitfinex-derivatives","BTCF0:USTF0",1769239441320,0.00992356,89632.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239441513,0.011173,89633.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239442116,0.011173,89633.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239443520,0.011173,89634.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239443725,0.011173,89634.0,89619.0,0.00958044]
["bitfinex-derivatives","BTCF0:USTF0",1769239445128,0.011173,89634.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239445328,0.011173,89634.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239450337,0.00917825,89636.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239450633,0.00917825,89636.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239451733,0.011173,89635.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239452430,0.02035125,89636.0,89619.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1769239453355,0.02035125,89636.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239454354,0.02035125,89636.0,89624.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239454750,0.10056,89637.0,89624.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239454956,0.10056,89637.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239464968,0.02035125,89639.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239466053,0.02035125,89639.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239467260,0.00917825,89644.0,89623.0,0.00946397]
["bitfinex-derivatives","BTCF0:USTF0",1769239467466,0.00917825,89644.0,89633.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239470060,0.00799043,89640.0,89620.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769239470257,0.00799043,89640.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239472862,0.00808303,89639.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239476268,0.00808303,89639.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769239477068,0.00808303,89639.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239477565,0.10056,89644.0,89632.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239477958,0.10056,89644.0,89628.0,0.0094618]
["bitfinex-derivatives","BTCF0:USTF0",1769239479270,0.10056,89644.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239479469,0.10056,89644.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239479767,0.10056,89644.0,89629.0,0.0094618]
["bitfinex-derivatives","BTCF0:USTF0",1769239480667,0.10056,89644.0,89621.0,0.0094618]
["bitfinex-derivatives","BTCF0:USTF0",1769239481066,0.10056,89644.0,89625.0,0.0094618]
["bitfinex-derivatives","BTCF0:USTF0",1769239482367,0.10056,89644.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239482772,0.00813899,89647.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769239484770,0.00813899,89647.0,89633.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239486876,0.00813899,89647.0,89640.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239488080,0.00813899,89647.0,89629.0,0.0094618]
["bitfinex-derivatives","BTCF0:USTF0",1769239488278,0.00813899,89647.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239488482,0.00816391,89651.0,89629.0,0.0094618]
["bitfinex-derivatives","BTCF0:USTF0",1769239488672,0.10872391,89651.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239488978,0.00816391,89650.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239491186,0.01933491,89650.0,89635.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239491687,0.00807016,89649.0,89635.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239493992,0.00807016,89649.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239494282,0.011172,89648.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239494790,0.111731,89651.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239494985,0.11985688,89651.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239495180,0.00812588,89650.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239495480,0.011171,89649.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239497086,0.01934116,89649.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239497587,0.00817016,89649.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239498290,0.01934116,89649.0,89635.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239498886,0.00817016,89649.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239499590,0.00817016,89649.0,89634.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769239500289,0.01934116,89649.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239500591,0.01934116,89649.0,89634.0,0.01134036]
["bitfinex-derivatives","BTCF0:USTF0",1769239500789,0.01934116,89649.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239501791,0.01934116,89649.0,89634.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769239501792,0.01133836,89652.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239501993,0.00016736,89652.0,89642.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239502284,0.00016736,89652.0,89639.0,0.0094618]
["bitfinex-derivatives","BTCF0:USTF0",1769239502486,0.00016736,89652.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239502783,0.00016736,89652.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239502986,0.00016736,89652.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239503183,0.00016736,89652.0,89642.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239503788,0.00016736,89652.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239504190,0.00016736,89652.0,89641.0,0.00986728]
["bitfinex-derivatives","BTCF0:USTF0",1769239504891,0.00016736,89652.0,89642.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239510891,0.00016736,89652.0,89642.0,0.02042631]
["bitfinex-derivatives","BTCF0:USTF0",1769239511491,0.00016736,89652.0,89642.0,0.00925431]
["bitfinex-derivatives","BTCF0:USTF0",1769239513393,0.00016736,89652.0,89642.0,0.02042631]
["bitfinex-derivatives","BTCF0:USTF0",1769239518094,0.00016736,89652.0,89643.0,0.00925431]
["bitfinex-derivatives","BTCF0:USTF0",1769239532820,0.00016736,89652.0,89644.0,0.0093707]
["bitfinex-derivatives","BTCF0:USTF0",1769239536917,0.00016736,89652.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239537120,0.00016736,89652.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239537316,0.00016736,89652.0,89646.0,0.0023059]
["bitfinex-derivatives","BTCF0:USTF0",1769239545426,0.30146,89662.0,89646.0,0.0023059]
["bitfinex-derivatives","BTCF0:USTF0",1769239546314,0.31263,89662.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239548229,0.01117,89661.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239549832,0.31263,89662.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239550030,0.31263,89662.0,89646.0,0.0023059]
["bitfinex-derivatives","BTCF0:USTF0",1769239551437,0.31263,89662.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239553637,0.21207,89662.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239555028,0.21207,89662.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239556637,0.2009,89662.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239557123,0.2009,89662.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239557522,0.2009,89662.0,89651.0,0.0093707]
["bitfinex-derivatives","BTCF0:USTF0",1769239557937,0.2009,89662.0,89640.0,0.12381517]
["bitfinex-derivatives","BTCF0:USTF0",1769239558132,0.2009,89662.0,89650.0,0.12381517]
["bitfinex-derivatives","BTCF0:USTF0",1769239559941,0.2009,89662.0,89650.0,0.02419365]
["bitfinex-derivatives","BTCF0:USTF0",1769239560240,0.30162736,89663.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239563940,0.31106492,89663.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239564938,0.01117,89662.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239568941,0.31106492,89663.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239569142,0.32223492,89663.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239569343,0.32223492,89663.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239569542,0.32223492,89663.0,89644.0,0.10976324]
["bitfinex-derivatives","BTCF0:USTF0",1769239570444,0.32223492,89663.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239572838,0.01117,89661.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239579442,0.31106492,89663.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239580344,0.01117,89662.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239583954,0.02038426,89662.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239592057,0.00921426,89662.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239607587,0.20106736,89663.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239607889,0.10279034,89673.0,89661.0,0.00986346]
["bitfinex-derivatives","BTCF0:USTF0",1769239608089,0.11493338,89673.0,89661.0,0.00986346]
["bitfinex-derivatives","BTCF0:USTF0",1769239608683,0.11493338,89673.0,89658.0,0.00986346]
["bitfinex-derivatives","BTCF0:USTF0",1769239609990,0.11493338,89673.0,89658.0,0.02103346]
["bitfinex-derivatives","BTCF0:USTF0",1769239610895,0.12610138,89673.0,89658.0,0.02103346]
["bitfinex-derivatives","BTCF0:USTF0",1769239611398,0.011169,89671.0,89657.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769239612793,0.011169,89669.0,89657.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769239613184,0.011169,89667.0,89657.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769239616694,0.011169,89670.0,89657.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769239618600,0.0208719,89670.0,89657.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769239620498,0.011169,89667.0,89657.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769239620700,0.011169,89665.0,89657.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769239621700,0.0097029,89667.0,89648.0,0.00986346]
["bitfinex-derivatives","BTCF0:USTF0",1769239621903,0.0097029,89656.0,89640.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239622089,0.0097029,89656.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239622896,0.0097029,89656.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239625005,0.0208739,89656.0,89640.0,0.101693]
["bitfinex-derivatives","BTCF0:USTF0",1769239626105,0.0097029,89656.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239626507,0.0097029,89656.0,89640.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1769239627706,0.011171,89655.0,89640.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1769239629508,0.00987026,89656.0,89640.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1769239629812,0.00987026,89656.0,89640.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1769239632908,0.011171,89655.0,89640.0,0.21432803]
["bitfinex-derivatives","BTCF0:USTF0",1769239633607,0.00987026,89656.0,89640.0,0.21432803]
["bitfinex-derivatives","BTCF0:USTF0",1769239633912,0.02104126,89656.0,89640.0,0.21432803]
["bitfinex-derivatives","BTCF0:USTF0",1769239635910,0.00987026,89656.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239636918,0.00987026,89656.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239637711,0.00016736,89656.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239639622,0.00016736,89656.0,89640.0,0.23521674]
["bitfinex-derivatives","BTCF0:USTF0",1769239640221,0.011171,89655.0,89640.0,0.23521674]
["bitfinex-derivatives","BTCF0:USTF0",1769239640833,0.011171,89655.0,89640.0,0.22404474]
["bitfinex-derivatives","BTCF0:USTF0",1769239641221,0.011171,89654.0,89640.0,0.22404474]
["bitfinex-derivatives","BTCF0:USTF0",1769239642726,0.011171,89652.0,89640.0,0.22404474]
["bitfinex-derivatives","BTCF0:USTF0",1769239649629,0.011171,89654.0,89640.0,0.22404474]
["bitfinex-derivatives","BTCF0:USTF0",1769239650432,0.00016736,89656.0,89640.0,0.22404474]
["bitfinex-derivatives","BTCF0:USTF0",1769239650734,0.00016736,89656.0,89640.0,0.21432803]
["bitfinex-derivatives","BTCF0:USTF0",1769239651530,0.011171,89651.0,89640.0,0.21432803]
["bitfinex-derivatives","BTCF0:USTF0",1769239654627,0.011171,89649.0,89640.0,0.21432803]
["bitfinex-derivatives","BTCF0:USTF0",1769239656031,0.011172,89647.0,89640.0,0.12380803]
["bitfinex-derivatives","BTCF0:USTF0",1769239656232,0.011172,89647.0,89639.0,0.00986581]
["bitfinex-derivatives","BTCF0:USTF0",1769239657118,0.011171,89649.0,89639.0,0.00986581]
["bitfinex-derivatives","BTCF0:USTF0",1769239657926,0.00991703,89656.0,89639.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769239658220,0.011172,89645.0,89639.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1769239658422,0.011172,89645.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239659136,0.011172,89648.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239660034,0.011172,89646.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239664239,0.011171,89649.0,89637.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239664630,0.011171,89649.0,89637.0,0.11021845]
["bitfinex-derivatives","BTCF0:USTF0",1769239665146,0.00016736,89656.0,89637.0,0.11021845]
["bitfinex-derivatives","BTCF0:USTF0",1769239666537,0.011172,89648.0,89637.0,0.11021845]
["bitfinex-derivatives","BTCF0:USTF0",1769239669338,0.011171,89651.0,89637.0,0.11021845]
["bitfinex-derivatives","BTCF0:USTF0",1769239669739,0.011171,89654.0,89637.0,0.11021845]
["bitfinex-derivatives","BTCF0:USTF0",1769239669939,0.011171,89654.0,89638.0,0.00969845]
["bitfinex-derivatives","BTCF0:USTF0",1769239670241,0.011171,89652.0,89638.0,0.00969845]
["bitfinex-derivatives","BTCF0:USTF0",1769239673947,0.011171,89655.0,89638.0,0.00969845]
["bitfinex-derivatives","BTCF0:USTF0",1769239675047,0.011171,89653.0,89638.0,0.00969845]
["bitfinex-derivatives","BTCF0:USTF0",1769239676844,0.011171,89652.0,89638.0,0.00969845]
["bitfinex-derivatives","BTCF0:USTF0",1769239678445,0.011171,89650.0,89638.0,0.00969845]
["bitfinex-derivatives","BTCF0:USTF0",1769239682851,0.011171,89653.0,89638.0,0.00969845]
["bitfinex-derivatives","BTCF0:USTF0",1769239688156,0.00016736,89656.0,89638.0,0.00969845]
["bitfinex-derivatives","BTCF0:USTF0",1769239688356,0.01007452,89656.0,89638.0,0.00969845]
["bitfinex-derivatives","BTCF0:USTF0",1769239689267,0.011171,89650.0,89638.0,0.00969845]
["bitfinex-derivatives","BTCF0:USTF0",1769239689459,0.00993511,89653.0,89633.0,0.03958442]
["bitfinex-derivatives","BTCF0:USTF0",1769239689660,0.011171,89649.0,89634.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239690065,0.011171,89649.0,89635.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239691265,0.00016736,89656.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239691466,0.011171,89653.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239692260,0.01133836,89656.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239692455,0.00016736,89656.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239692664,0.00016736,89656.0,89640.0,0.13321721]
["bitfinex-derivatives","BTCF0:USTF0",1769239692868,0.011171,89650.0,89640.0,0.13321721]
["bitfinex-derivatives","BTCF0:USTF0",1769239693666,0.011171,89650.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239693965,0.011172,89648.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239694166,0.011171,89651.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239696356,0.011171,89649.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239698072,0.011171,89653.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239698973,0.011171,89651.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239700777,0.011171,89654.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239703764,0.00016736,89656.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239705370,0.011171,89655.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239705871,0.011171,89653.0,89640.0,0.00940918]
["bitfinex-derivatives","BTCF0:USTF0",1769239713478,0.011171,89653.0,89637.0,0.00903934]
["bitfinex-derivatives","BTCF0:USTF0",1769239717181,0.011171,89653.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769239719286,0.011171,89653.0,89637.0,0.00903934]
["bitfinex-derivatives","BTCF0:USTF0",1769239720180,0.011171,89653.0,89637.0,0.02021234]
["bitfinex-derivatives","BTCF0:USTF0",1769239720680,0.01117,89663.0,89635.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239720681,0.01214389,89674.0,89643.0,0.00903934]
["bitfinex-derivatives","BTCF0:USTF0",1769239720986,0.00931767,89678.0,89643.0,0.00903934]
["bitfinex-derivatives","BTCF0:USTF0",1769239720987,0.011168,89676.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239721281,0.0139558,89677.0,89658.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239721583,0.0139558,89677.0,89659.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239722185,0.0027878,89677.0,89659.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239722386,0.00931767,89678.0,89659.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239722585,0.00931767,89678.0,89659.0,0.10106877]
["bitfinex-derivatives","BTCF0:USTF0",1769239723086,0.011168,89677.0,89660.0,0.00054877]
["bitfinex-derivatives","BTCF0:USTF0",1769239723468,0.10052,89684.0,89660.0,0.00054877]
["bitfinex-derivatives","BTCF0:USTF0",1769239723674,0.011168,89680.0,89660.0,0.00054877]
["bitfinex-derivatives","BTCF0:USTF0",1769239724779,0.00979495,89681.0,89660.0,0.00054877]
["bitfinex-derivatives","BTCF0:USTF0",1769239725978,0.011168,89676.0,89660.0,0.00054877]
["bitfinex-derivatives","BTCF0:USTF0",1769239728186,0.00979849,89678.0,89660.0,0.00054877]
["bitfinex-derivatives","BTCF0:USTF0",1769239729691,0.02096644,89677.0,89659.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239730090,0.00979844,89677.0,89659.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239730282,0.00979844,89677.0,89659.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769239730785,0.00979844,89677.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239731282,0.00979844,89677.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239731993,0.00979844,89677.0,89659.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239732892,0.011169,89676.0,89659.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769239733392,0.01005419,89675.0,89659.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769239733990,0.01005419,89675.0,89659.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239734589,0.01005419,89675.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239735793,0.01005419,89675.0,89659.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239736298,0.01005419,89675.0,89659.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769239736498,0.01005419,89675.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239739699,0.02122319,89675.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239740203,0.01005419,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239744198,0.02122319,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239747200,0.02122319,89675.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239749694,0.01005419,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239751001,0.01005419,89675.0,89660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239751002,0.01005419,89675.0,89660.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769239751398,0.011169,89674.0,89660.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769239752406,0.01005419,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239752612,0.02122319,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239755316,0.01005419,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239755614,0.01005419,89675.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239755814,0.01005419,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239762915,0.01005419,89675.0,89660.0,0.22426261]
["bitfinex-derivatives","BTCF0:USTF0",1769239763514,0.01005419,89675.0,89665.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239763823,0.011169,89678.0,89665.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239764000,0.011169,89678.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239764616,0.011169,89679.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239764915,0.011168,89682.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239765111,0.011169,89680.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239765716,0.00907562,89679.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239767420,0.011169,89680.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239768017,0.10052,89683.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239768618,0.011169,89680.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239768811,0.011169,89678.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239769617,0.00907562,89679.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239770113,0.00907562,89678.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239770323,0.00649233,89678.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239771507,0.01766133,89678.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239772016,0.01766133,89678.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239772513,0.00649233,89678.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239772718,0.011169,89676.0,89668.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239772917,0.011169,89676.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239773116,0.011169,89676.0,89660.0,0.22426261]
["bitfinex-derivatives","BTCF0:USTF0",1769239773317,0.011169,89676.0,89660.0,0.23543361]
["bitfinex-derivatives","BTCF0:USTF0",1769239774118,0.011169,89676.0,89660.0,0.24493924]
["bitfinex-derivatives","BTCF0:USTF0",1769239774417,0.00649233,89678.0,89660.0,0.24493924]
["bitfinex-derivatives","BTCF0:USTF0",1769239775420,0.00649233,89678.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239776112,0.011169,89677.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239777009,0.01766133,89678.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239778623,0.01766133,89678.0,89660.0,0.13324824]
["bitfinex-derivatives","BTCF0:USTF0",1769239778916,0.00649233,89678.0,89660.0,0.13324824]
["bitfinex-derivatives","BTCF0:USTF0",1769239780419,0.011169,89677.0,89660.0,0.13324824]
["bitfinex-derivatives","BTCF0:USTF0",1769239780719,0.00649233,89678.0,89660.0,0.13324824]
["bitfinex-derivatives","BTCF0:USTF0",1769239780921,0.011169,89677.0,89660.0,0.14441924]
["bitfinex-derivatives","BTCF0:USTF0",1769239781921,0.011169,89675.0,89660.0,0.14441924]
["bitfinex-derivatives","BTCF0:USTF0",1769239783521,0.01766133,89678.0,89660.0,0.14441924]
["bitfinex-derivatives","BTCF0:USTF0",1769239783724,0.01766133,89678.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239784622,0.011169,89676.0,89660.0,0.13324824]
["bitfinex-derivatives","BTCF0:USTF0",1769239785527,0.011169,89677.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239786619,0.00649233,89678.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239786826,0.011169,89677.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239788026,0.011169,89676.0,89660.0,0.13324824]
["bitfinex-derivatives","BTCF0:USTF0",1769239788226,0.00649233,89678.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769239788426,0.00649233,89678.0,89660.0,0.12374261]
["bitfinex-derivatives","BTCF0:USTF0",1769239788614,0.01117,89667.0,89657.0,0.00950563]
["bitfinex-derivatives","BTCF0:USTF0",1769239788815,0.01117,89670.0,89657.0,0.00950563]
["bitfinex-derivatives","BTCF0:USTF0",1769239790325,0.00928005,89676.0,89657.0,0.00950563]
["bitfinex-derivatives","BTCF0:USTF0",1769239791324,0.00928005,89676.0,89652.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769239791325,0.00928005,89676.0,89653.0,0.00950563]
["bitfinex-derivatives","BTCF0:USTF0",1769239792430,0.01117,89670.0,89653.0,0.00950563]
["bitfinex-derivatives","BTCF0:USTF0",1769239798536,0.01117,89668.0,89653.0,0.00950563]
["bitfinex-derivatives","BTCF0:USTF0",1769239799534,0.00928005,89671.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239801339,0.011171,89664.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239801538,0.011171,89665.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239808542,0.011171,89664.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239811755,0.011171,89662.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239813251,0.011171,89662.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239816754,0.011171,89660.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239820262,0.011171,89662.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239823861,0.00016727,89667.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239825365,0.011171,89664.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239825867,0.011171,89663.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239829485,0.011171,89661.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239830789,0.00016727,89667.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239831085,0.01117,89666.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239831388,0.011171,89664.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239832380,0.011171,89662.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239832584,0.011171,89665.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239839590,0.011171,89665.0,89651.0,0.02030112]
["bitfinex-derivatives","BTCF0:USTF0",1769239839987,0.01117,89664.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239842088,0.011171,89663.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239845200,0.011171,89662.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239845892,0.011171,89663.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239846193,0.011171,89661.0,89651.0,0.00912912]
["bitfinex-derivatives","BTCF0:USTF0",1769239848297,0.011171,89661.0,89648.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239848798,0.00016727,89667.0,89650.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239849098,0.00016727,89667.0,89651.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239850490,0.01117,89666.0,89651.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239852903,0.01117,89666.0,89653.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239854798,0.01117,89661.0,89653.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239854998,0.01117,89664.0,89653.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239856804,0.01133627,89667.0,89653.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239857005,0.011169,89665.0,89653.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239858603,0.00016727,89667.0,89653.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239858907,0.00945391,89676.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239858908,0.011168,89676.0,89659.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239859105,0.011168,89676.0,89661.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239859295,0.00945391,89680.0,89661.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239859296,0.10052,89680.0,89661.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239859804,0.00945391,89690.0,89665.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239860103,0.011167,89682.0,89668.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239860308,0.10052,89689.0,89668.0,0.00979323]
["bitfinex-derivatives","BTCF0:USTF0",1769239860497,0.10052,89689.0,89669.0,0.0099605]
["bitfinex-derivatives","BTCF0:USTF0",1769239860498,0.011167,89682.0,89669.0,0.0099605]
["bitfinex-derivatives","BTCF0:USTF0",1769239861100,0.10052,89689.0,89669.0,0.0099605]
["bitfinex-derivatives","BTCF0:USTF0",1769239861298,0.00945391,89688.0,89669.0,0.0099605]
["bitfinex-derivatives","BTCF0:USTF0",1769239861496,0.00945391,89687.0,89669.0,0.0099605]
["bitfinex-derivatives","BTCF0:USTF0",1769239861703,0.011168,89677.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239863110,0.00989233,89685.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239863309,0.011168,89680.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239863510,0.011168,89678.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239863810,0.00989233,89685.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239864012,0.011168,89679.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239865311,0.011168,89677.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239867213,0.00989233,89683.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239867413,0.011168,89680.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239869405,0.02105933,89683.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239869605,0.011168,89681.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239869900,0.00989233,89683.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239871518,0.011168,89680.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239871816,0.011168,89678.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239873918,0.011168,89676.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769239876304,0.00913998,89675.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239876510,0.00913998,89674.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239876908,0.011169,89670.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239877721,0.011169,89670.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239879911,0.011169,89668.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239880112,0.00913998,89671.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239881314,0.011169,89670.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239883618,0.011169,89668.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239883818,0.00913998,89671.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239883819,0.011169,89670.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239887422,0.011169,89673.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239888830,0.011169,89671.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239889523,0.011169,89669.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239892744,0.02030898,89672.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239893135,0.011169,89670.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239893335,0.011169,89669.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239895745,0.00913998,89672.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239896041,0.10052,89679.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239896346,0.011169,89670.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239896547,0.011169,89668.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239899849,0.00913541,89675.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239900240,0.011169,89665.0,89661.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239901239,0.011169,89665.0,89653.0,0.00996934]
["bitfinex-derivatives","BTCF0:USTF0",1769239902644,0.011169,89668.0,89653.0,0.00996934]
["bitfinex-derivatives","BTCF0:USTF0",1769239904551,0.011169,89668.0,89658.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239906148,0.011169,89670.0,89658.0,0.13368999]
["bitfinex-derivatives","BTCF0:USTF0",1769239906851,0.011169,89672.0,89658.0,0.13368999]
["bitfinex-derivatives","BTCF0:USTF0",1769239907052,0.011169,89671.0,89658.0,0.13368999]
["bitfinex-derivatives","BTCF0:USTF0",1769239907242,0.011169,89671.0,89659.0,0.00993608]
["bitfinex-derivatives","BTCF0:USTF0",1769239909253,0.00913541,89678.0,89659.0,0.00993608]
["bitfinex-derivatives","BTCF0:USTF0",1769239909553,0.011169,89671.0,89659.0,0.00993608]
["bitfinex-derivatives","BTCF0:USTF0",1769239910455,0.00913541,89678.0,89659.0,0.00993608]
["bitfinex-derivatives","BTCF0:USTF0",1769239910654,0.011169,89668.0,89659.0,0.00993608]
["bitfinex-derivatives","BTCF0:USTF0",1769239914456,0.011169,89668.0,89658.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239914860,0.10052,89676.0,89658.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239915160,0.10965541,89676.0,89658.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239916451,0.011169,89665.0,89658.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239916758,0.011169,89665.0,89656.0,0.00993608]
["bitfinex-derivatives","BTCF0:USTF0",1769239917556,0.011169,89668.0,89656.0,0.00993608]
["bitfinex-derivatives","BTCF0:USTF0",1769239918455,0.00913541,89675.0,89656.0,0.00993608]
["bitfinex-derivatives","BTCF0:USTF0",1769239919061,0.00913541,89675.0,89660.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239920261,0.011169,89669.0,89660.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239922163,0.10965541,89675.0,89660.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239923453,0.10052,89675.0,89660.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239923653,0.011169,89670.0,89660.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239925164,0.011169,89673.0,89660.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239927565,0.10052,89675.0,89660.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239927769,0.011168,89674.0,89660.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239929868,0.10052,89675.0,89660.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239930373,0.011169,89670.0,89660.0,0.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1769239932975,0.011169,89670.0,89660.0,0.13366697]
["bitfinex-derivatives","BTCF0:USTF0",1769239933270,0.10052,89675.0,89660.0,0.13366697]
["bitfinex-derivatives","BTCF0:USTF0",1769239934370,0.011169,89670.0,89660.0,0.13366697]
["bitfinex-derivatives","BTCF0:USTF0",1769239934670,0.011169,89671.0,89660.0,0.13366697]
["bitfinex-derivatives","BTCF0:USTF0",1769239937678,0.011168,89674.0,89660.0,0.13366697]
["bitfinex-derivatives","BTCF0:USTF0",1769239937968,0.011169,89672.0,89660.0,0.13366697]
["bitfinex-derivatives","BTCF0:USTF0",1769239938875,0.011169,89672.0,89660.0,0.00991306]
["bitfinex-derivatives","BTCF0:USTF0",1769239940274,0.10052,89675.0,89660.0,0.00991306]
["bitfinex-derivatives","BTCF0:USTF0",1769239941478,0.011169,89671.0,89660.0,0.00991306]
["bitfinex-derivatives","BTCF0:USTF0",1769239946180,0.011169,89669.0,89660.0,0.00991306]
["bitfinex-derivatives","BTCF0:USTF0",1769239948481,0.011169,89668.0,89660.0,0.00991306]
["bitfinex-derivatives","BTCF0:USTF0",1769239949886,0.011169,89667.0,89660.0,0.00991306]
["bitfinex-derivatives","BTCF0:USTF0",1769239950185,0.011169,89669.0,89660.0,0.00991306]
["bitfinex-derivatives","BTCF0:USTF0",1769239951982,0.011169,89667.0,89660.0,0.00991306]
["bitfinex-derivatives","BTCF0:USTF0",1769239952984,0.011169,89670.0,89660.0,0.00991306]
["bitfinex-derivatives","BTCF0:USTF0",1769239953377,0.10052,89675.0,89661.0,0.00938117]
["bitfinex-derivatives","BTCF0:USTF0",1769239953578,0.08965827,89675.0,89662.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769239953779,0.10082627,89675.0,89662.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769239954180,0.011169,89673.0,89662.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769239955385,0.08965827,89675.0,89662.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769239956390,0.011169,89672.0,89662.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769239957188,0.011168,89675.0,89662.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769239962294,0.10052,89678.0,89657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239962992,0.011169,89672.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239963386,0.011169,89672.0,89657.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769239964994,0.011169,89672.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239966392,0.011168,89675.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239966592,0.11051905,89678.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239968785,0.011169,89672.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239969996,0.011168,89675.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239970398,0.011169,89672.0,89657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239972491,0.011169,89672.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239976610,0.011169,89672.0,89657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769239977198,0.011168,89674.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239980305,0.00999895,89677.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239981506,0.00999895,89677.0,89657.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769239982010,0.011169,89671.0,89657.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769239982607,0.011169,89671.0,89657.0,0.11190829]
["bitfinex-derivatives","BTCF0:USTF0",1769239984607,0.011169,89671.0,89658.0,0.00014092]
["bitfinex-derivatives","BTCF0:USTF0",1769239985009,0.011168,89674.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239987814,0.011168,89674.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239988006,0.00999895,89677.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239988007,0.02116695,89677.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239990018,0.011168,89675.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239991417,0.011168,89675.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239993516,0.011168,89676.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239995418,0.00999895,89677.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239995620,0.02116695,89677.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239997319,0.02116695,89677.0,89658.0,0.00014092]
["bitfinex-derivatives","BTCF0:USTF0",1769239998420,0.02116695,89677.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769239998722,0.011168,89677.0,89663.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1769239999021,0.00016727,89681.0,89663.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1769239999722,0.01006554,89681.0,89663.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1769239999923,0.011168,89678.0,89663.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1769240001341,0.011168,89678.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240001635,0.00989854,89680.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240002438,0.011168,89677.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240008137,0.011168,89677.0,89660.0,0.12404141]
["bitfinex-derivatives","BTCF0:USTF0",1769240008340,0.00989854,89680.0,89660.0,0.12404141]
["bitfinex-derivatives","BTCF0:USTF0",1769240008641,0.011168,89678.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240008840,0.011168,89676.0,89660.0,0.13490706]
["bitfinex-derivatives","BTCF0:USTF0",1769240009043,0.00991514,89678.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240010441,0.011168,89677.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240013742,0.00991514,89678.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240015539,0.00991514,89678.0,89660.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240015745,0.00991514,89678.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240016943,0.02108314,89678.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240019145,0.02108314,89678.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240019443,0.02108314,89678.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240021147,0.011168,89676.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240022644,0.00991514,89678.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240023649,0.00991514,89678.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240032354,0.00991514,89678.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240032551,0.01133427,89681.0,89668.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240032749,0.00988268,89687.0,89668.0,0.12409796]
["bitfinex-derivatives","BTCF0:USTF0",1769240033141,0.00988268,89687.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769240033142,0.011167,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769240035445,0.011167,89685.0,89668.0,0.13526696]
["bitfinex-derivatives","BTCF0:USTF0",1769240035654,0.011167,89685.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769240039158,0.00988268,89687.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769240039545,0.011167,89686.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769240040165,0.011167,89686.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769240042450,0.02110061,89689.0,89676.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240042761,0.10052,89691.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769240043160,0.011166,89689.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769240044866,0.02110061,89689.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769240046065,0.02110061,89689.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769240046865,0.02110061,89689.0,89670.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240048269,0.02110061,89689.0,89670.0,0.13291925]
["bitfinex-derivatives","BTCF0:USTF0",1769240048470,0.02110061,89689.0,89672.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769240049171,0.02110061,89689.0,89670.0,0.13291925]
["bitfinex-derivatives","BTCF0:USTF0",1769240049474,0.00993461,89689.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769240049868,0.00993461,89689.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240050073,0.011166,89690.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240050270,0.10052,89691.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240050470,0.089409,89691.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240050961,0.00989993,89692.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240052872,0.011166,89689.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240053269,0.02106593,89692.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240058174,0.00989993,89692.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240058775,0.00989993,89695.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240060076,0.011166,89690.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240061280,0.011166,89693.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240061776,0.011166,89691.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240062076,0.00989993,89695.0,89679.0,0.12373706]
["bitfinex-derivatives","BTCF0:USTF0",1769240062971,0.011166,89693.0,89675.0,0.00926912]
["bitfinex-derivatives","BTCF0:USTF0",1769240064578,0.00989993,89695.0,89675.0,0.00926912]
["bitfinex-derivatives","BTCF0:USTF0",1769240064977,0.011166,89690.0,89675.0,0.00926912]
["bitfinex-derivatives","BTCF0:USTF0",1769240067380,0.011166,89692.0,89675.0,0.02043712]
["bitfinex-derivatives","BTCF0:USTF0",1769240068681,0.011166,89692.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769240071284,0.00989993,89695.0,89675.0,0.00926912]
["bitfinex-derivatives","BTCF0:USTF0",1769240071582,0.011166,89693.0,89675.0,0.02043712]
["bitfinex-derivatives","BTCF0:USTF0",1769240071771,0.011166,89693.0,89676.0,0.00926912]
["bitfinex-derivatives","BTCF0:USTF0",1769240072284,0.00989993,89695.0,89676.0,0.00926912]
["bitfinex-derivatives","BTCF0:USTF0",1769240073188,0.011166,89689.0,89676.0,0.00926912]
["bitfinex-derivatives","BTCF0:USTF0",1769240074381,0.011166,89692.0,89676.0,0.00926912]
["bitfinex-derivatives","BTCF0:USTF0",1769240074581,0.00906368,89694.0,89676.0,0.00926912]
["bitfinex-derivatives","BTCF0:USTF0",1769240075482,0.011166,89691.0,89676.0,0.00926912]
["bitfinex-derivatives","BTCF0:USTF0",1769240075875,0.00906368,89694.0,89676.0,0.00926912]
["bitfinex-derivatives","BTCF0:USTF0",1769240076274,0.011166,89689.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769240077285,0.00906368,89691.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240077490,0.011167,89687.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240084096,0.011167,89687.0,89673.0,0.10976287]
["bitfinex-derivatives","BTCF0:USTF0",1769240085494,0.011167,89685.0,89673.0,0.10976287]
["bitfinex-derivatives","BTCF0:USTF0",1769240088413,0.00906368,89694.0,89674.0,0.00924287]
["bitfinex-derivatives","BTCF0:USTF0",1769240090115,0.011167,89685.0,89674.0,0.00924287]
["bitfinex-derivatives","BTCF0:USTF0",1769240094421,0.011167,89688.0,89674.0,0.00924287]
["bitfinex-derivatives","BTCF0:USTF0",1769240103615,0.011167,89688.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240108930,0.011167,89687.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240110730,0.00920756,89692.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240111121,0.011167,89689.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240112130,0.011167,89689.0,89673.0,0.111688]
["bitfinex-derivatives","BTCF0:USTF0",1769240115530,0.011167,89689.0,89673.0,0.12090242]
["bitfinex-derivatives","BTCF0:USTF0",1769240116332,0.00920756,89692.0,89673.0,0.10973442]
["bitfinex-derivatives","BTCF0:USTF0",1769240116732,0.011167,89687.0,89673.0,0.10973442]
["bitfinex-derivatives","BTCF0:USTF0",1769240118237,0.00942598,89689.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240118433,0.011167,89681.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240124933,0.011167,89684.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240128335,0.011167,89687.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240128538,0.011167,89685.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240129038,0.011167,89685.0,89670.0,0.13293536]
["bitfinex-derivatives","BTCF0:USTF0",1769240129542,0.011167,89688.0,89671.0,0.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1769240132737,0.00942598,89692.0,89672.0,0.02027718]
["bitfinex-derivatives","BTCF0:USTF0",1769240133038,0.011167,89688.0,89672.0,0.00910818]
["bitfinex-derivatives","BTCF0:USTF0",1769240133238,0.011167,89688.0,89672.0,0.02027718]
["bitfinex-derivatives","BTCF0:USTF0",1769240133439,0.011166,89691.0,89672.0,0.02027718]
["bitfinex-derivatives","BTCF0:USTF0",1769240133740,0.011166,89691.0,89673.0,0.00910818]
["bitfinex-derivatives","BTCF0:USTF0",1769240135749,0.011166,89690.0,89673.0,0.00910818]
["bitfinex-derivatives","BTCF0:USTF0",1769240136743,0.00998993,89691.0,89673.0,0.00910818]
["bitfinex-derivatives","BTCF0:USTF0",1769240136944,0.011167,89687.0,89673.0,0.00910818]
["bitfinex-derivatives","BTCF0:USTF0",1769240139151,0.00998993,89691.0,89673.0,0.00910818]
["bitfinex-derivatives","BTCF0:USTF0",1769240139350,0.011167,89687.0,89673.0,0.00910818]
["bitfinex-derivatives","BTCF0:USTF0",1769240139649,0.00998993,89691.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240140450,0.011167,89685.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240141747,0.00998993,89688.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240141952,0.011167,89683.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240143052,0.011167,89686.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240143241,0.00998993,89688.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240144354,0.011167,89685.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240144954,0.011167,89685.0,89670.0,0.13282912]
["bitfinex-derivatives","BTCF0:USTF0",1769240146158,0.011167,89687.0,89670.0,0.13282912]
["bitfinex-derivatives","BTCF0:USTF0",1769240146954,0.011167,89687.0,89671.0,0.00910818]
["bitfinex-derivatives","BTCF0:USTF0",1769240149654,0.011167,89687.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240150457,0.011167,89687.0,89670.0,0.13282912]
["bitfinex-derivatives","BTCF0:USTF0",1769240152462,0.011167,89685.0,89670.0,0.13282912]
["bitfinex-derivatives","BTCF0:USTF0",1769240152759,0.011167,89685.0,89671.0,0.00910818]
["bitfinex-derivatives","BTCF0:USTF0",1769240158564,0.011167,89685.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240160767,0.011167,89685.0,89670.0,0.13282912]
["bitfinex-derivatives","BTCF0:USTF0",1769240162158,0.00998993,89688.0,89670.0,0.13282912]
["bitfinex-derivatives","BTCF0:USTF0",1769240162354,0.00977066,89686.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240163466,0.011167,89682.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240164164,0.00977066,89686.0,89669.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240164462,0.011167,89682.0,89669.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240166066,0.00977066,89686.0,89669.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240166067,0.011167,89685.0,89669.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240166258,0.011167,89685.0,89669.0,0.11040221]
["bitfinex-derivatives","BTCF0:USTF0",1769240166458,0.00977066,89689.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240166965,0.011167,89685.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240169970,0.00954861,89687.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240170770,0.00954861,89687.0,89669.0,0.00988221]
["bitfinex-derivatives","BTCF0:USTF0",1769240170971,0.011167,89684.0,89670.0,0.12372094]
["bitfinex-derivatives","BTCF0:USTF0",1769240172072,0.011167,89684.0,89670.0,0.13299246]
["bitfinex-derivatives","BTCF0:USTF0",1769240172369,0.011167,89684.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240173067,0.12372094,89690.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240173068,0.00954861,89689.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240173264,0.011167,89682.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240173774,0.011167,89682.0,89667.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240174274,0.011167,89682.0,89667.0,0.10979152]
["bitfinex-derivatives","BTCF0:USTF0",1769240174775,0.011167,89682.0,89668.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240174974,0.011167,89685.0,89668.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240175362,0.011167,89683.0,89668.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240177280,0.011167,89686.0,89668.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240180684,0.011167,89685.0,89668.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240181186,0.00954861,89688.0,89668.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240181986,0.02071561,89686.0,89668.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240184480,0.011167,89685.0,89668.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240188303,0.011167,89688.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240189108,0.011167,89686.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240189308,0.011167,89683.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240190108,0.011167,89686.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240191110,0.011167,89684.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240193901,0.011167,89683.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240195116,0.011167,89686.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240195303,0.11027321,89689.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240196515,0.011167,89685.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240199320,0.011167,89683.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240200928,0.00975321,89688.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240201228,0.011167,89683.0,89670.0,0.00927152]
["bitfinex-derivatives","BTCF0:USTF0",1769240201720,0.011167,89683.0,89666.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240201925,0.011167,89683.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240204230,0.011167,89681.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240205033,0.00975321,89688.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240206428,0.011167,89682.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240216843,0.00975321,89688.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240217346,0.011168,89680.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240217839,0.00975321,89688.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240219441,0.011167,89683.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240219942,0.00975321,89688.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240220143,0.011167,89682.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240222248,0.011168,89680.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240222943,0.00912929,89686.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240223144,0.011168,89677.0,89667.0,0.00954581]
["bitfinex-derivatives","BTCF0:USTF0",1769240223543,0.011168,89677.0,89666.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240224251,0.011168,89677.0,89663.0,0.00946319]
["bitfinex-derivatives","BTCF0:USTF0",1769240224441,0.011168,89677.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240225442,0.011168,89677.0,89662.0,0.03033331]
["bitfinex-derivatives","BTCF0:USTF0",1769240225647,0.011168,89677.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240232062,0.00912929,89682.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240232360,0.00912929,89682.0,89663.0,0.1097966]
["bitfinex-derivatives","BTCF0:USTF0",1769240232560,0.10991957,89687.0,89664.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1769240232953,0.00939957,89686.0,89664.0,0.0092766]
["bitfinex-derivatives","BTCF0:USTF0",1769240233154,0.10052,89687.0,89662.0,0.03033331]
["bitfinex-derivatives","BTCF0:USTF0",1769240233355,0.011168,89677.0,89662.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240235762,0.011168,89675.0,89662.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240238570,0.011168,89678.0,89662.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240242770,0.011168,89676.0,89662.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240244972,0.00939957,89679.0,89662.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240246371,0.011168,89675.0,89662.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240247179,0.011168,89673.0,89662.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240248267,0.02056757,89678.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240248470,0.011169,89670.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240250775,0.011169,89668.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240255376,0.011169,89671.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240258476,0.011169,89672.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240266786,0.00908071,89675.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240267288,0.011169,89672.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240270190,0.02024871,89675.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240270882,0.011168,89673.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240271493,0.00908071,89675.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240271691,0.011168,89674.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240271988,0.00908071,89675.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240272188,0.02024871,89675.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240273192,0.00908071,89674.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240273388,0.011168,89673.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240276995,0.02024871,89673.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240279603,0.00908071,89672.0,89662.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240283898,0.00908071,89672.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240284099,0.00949849,89670.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240284293,0.00949849,89670.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240284603,0.00949849,89668.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240286806,0.02066749,89668.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240290706,0.02066749,89668.0,89655.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769240291510,0.02066749,89668.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240292212,0.02066749,89668.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240293019,0.011169,89668.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240293413,0.011169,89668.0,89654.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769240293823,0.00964597,89671.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240295418,0.011169,89667.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240296525,0.011169,89670.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240296913,0.00964597,89671.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240297113,0.011169,89669.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240298129,0.00964597,89671.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240300324,0.011169,89668.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240301624,0.011169,89670.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240305430,0.011169,89668.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240308637,0.011169,89666.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240311240,0.01117,89664.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240315545,0.00991066,89668.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240315747,0.01117,89664.0,89651.0,0.03015644]
["bitfinex-derivatives","BTCF0:USTF0",1769240316743,0.01117,89664.0,89651.0,0.03994549]
["bitfinex-derivatives","BTCF0:USTF0",1769240317339,0.00016727,89670.0,89650.0,0.13067644]
["bitfinex-derivatives","BTCF0:USTF0",1769240317340,0.01117,89660.0,89650.0,0.13067644]
["bitfinex-derivatives","BTCF0:USTF0",1769240317541,0.01117,89660.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240318638,0.01117,89658.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240319051,0.01117,89661.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240319346,0.00991066,89665.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240320146,0.01117,89660.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240320940,0.00991066,89665.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240320941,0.01117,89663.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240321341,0.01117,89661.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240321742,0.00991066,89665.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240321743,0.01117,89659.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240324048,0.01117,89659.0,89645.0,0.03994549]
["bitfinex-derivatives","BTCF0:USTF0",1769240326351,0.00991066,89665.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240327049,0.01117,89661.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240328144,0.01117,89659.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240331448,0.01117,89657.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240333251,0.01117,89663.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240333449,0.00991066,89665.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240333450,0.011171,89656.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240334459,0.011171,89654.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240335150,0.01117,89663.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240335455,0.011171,89655.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240335857,0.00991066,89663.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240337450,0.011171,89657.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240338555,0.011171,89655.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240340147,0.01117,89662.0,89645.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240340349,0.011171,89652.0,89643.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240340863,0.011171,89652.0,89643.0,0.11030905]
["bitfinex-derivatives","BTCF0:USTF0",1769240341155,0.00991066,89663.0,89643.0,0.11030905]
["bitfinex-derivatives","BTCF0:USTF0",1769240341954,0.011171,89655.0,89643.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240342350,0.01117,89658.0,89643.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240342960,0.011171,89656.0,89643.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240345560,0.011171,89654.0,89643.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240349275,0.00934392,89661.0,89643.0,0.00978905]
["bitfinex-derivatives","BTCF0:USTF0",1769240349569,0.00934392,89661.0,89641.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240349769,0.00934392,89661.0,89641.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240350065,0.00934392,89661.0,89641.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240351069,0.011171,89655.0,89641.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240351770,0.011171,89653.0,89641.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240351971,0.011171,89651.0,89641.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240352667,0.011171,89654.0,89641.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1769240354374,0.011171,89654.0,89641.0,0.11010522]
["bitfinex-derivatives","BTCF0:USTF0",1769240354673,0.011171,89654.0,89642.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240355272,0.011171,89657.0,89643.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240357575,0.00934392,89661.0,89643.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240358179,0.02042893,89665.0,89643.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240358474,0.011171,89655.0,89643.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240359376,0.00925893,89662.0,89643.0,0.0395841]
["bitfinex-derivatives","BTCF0:USTF0",1769240359582,0.011171,89655.0,89643.0,0.0395841]
["bitfinex-derivatives","BTCF0:USTF0",1769240360475,0.00925893,89662.0,89643.0,0.0395841]
["bitfinex-derivatives","BTCF0:USTF0",1769240360672,0.011171,89652.0,89643.0,0.0395841]
["bitfinex-derivatives","BTCF0:USTF0",1769240361978,0.011171,89651.0,89643.0,0.0395841]
["bitfinex-derivatives","BTCF0:USTF0",1769240362182,0.011171,89651.0,89643.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240362382,0.02042893,89661.0,89643.0,0.0395841]
["bitfinex-derivatives","BTCF0:USTF0",1769240363672,0.02042893,89661.0,89643.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240364080,0.011171,89651.0,89643.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240364579,0.011171,89651.0,89643.0,0.0395841]
["bitfinex-derivatives","BTCF0:USTF0",1769240364881,0.02042893,89661.0,89643.0,0.0395841]
["bitfinex-derivatives","BTCF0:USTF0",1769240365772,0.02042893,89661.0,89643.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240366082,0.00925893,89661.0,89643.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240368377,0.011171,89656.0,89642.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1769240368680,0.00925893,89661.0,89642.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1769240368681,0.011171,89654.0,89642.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1769240369474,0.011171,89654.0,89641.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240369680,0.00925893,89656.0,89641.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240369983,0.12380416,89660.0,89641.0,0.00958522]
["bitfinex-derivatives","BTCF0:USTF0",1769240370378,0.011171,89653.0,89642.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240372885,0.011171,89651.0,89642.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240375282,0.12380416,89660.0,89642.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240375489,0.011171,89650.0,89642.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240376078,0.011171,89653.0,89642.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240376277,0.01117,89659.0,89642.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240377491,0.011171,89651.0,89642.0,0.00941795]
["bitfinex-derivatives","BTCF0:USTF0",1769240382197,0.011171,89651.0,89641.0,0.03033342]
["bitfinex-derivatives","BTCF0:USTF0",1769240385497,0.011171,89653.0,89641.0,0.03033342]
["bitfinex-derivatives","BTCF0:USTF0",1769240385689,0.011171,89653.0,89642.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1769240386900,0.011171,89651.0,89642.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1769240387098,0.00998966,89658.0,89642.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1769240387399,0.011171,89653.0,89641.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240388703,0.011171,89656.0,89641.0,0.01133927]
["bitfinex-derivatives","BTCF0:USTF0",1769240389401,0.011171,89654.0,89641.0,0.01133927]
["bitfinex-derivatives","BTCF0:USTF0",1769240389996,0.011171,89654.0,89642.0,0.02096592]
["bitfinex-derivatives","BTCF0:USTF0",1769240390197,0.10052,89662.0,89646.0,0.00979392]
["bitfinex-derivatives","BTCF0:USTF0",1769240390591,0.10052,89662.0,89651.0,0.00979392]
["bitfinex-derivatives","BTCF0:USTF0",1769240391502,0.011171,89657.0,89645.0,0.00979392]
["bitfinex-derivatives","BTCF0:USTF0",1769240395901,0.011171,89657.0,89645.0,0.02096592]
["bitfinex-derivatives","BTCF0:USTF0",1769240396103,0.011171,89657.0,89646.0,0.00979392]
["bitfinex-derivatives","BTCF0:USTF0",1769240401002,0.10052,89662.0,89643.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1769240401209,0.00998966,89661.0,89643.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1769240401507,0.00998966,89661.0,89643.0,0.03996007]
["bitfinex-derivatives","BTCF0:USTF0",1769240401700,0.00998966,89659.0,89643.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1769240401900,0.011171,89652.0,89642.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1769240402101,0.011171,89652.0,89642.0,0.13068615]
["bitfinex-derivatives","BTCF0:USTF0",1769240402912,0.00998966,89655.0,89642.0,0.13068615]
["bitfinex-derivatives","BTCF0:USTF0",1769240403404,0.02116066,89655.0,89642.0,0.03016615]
["bitfinex-derivatives","BTCF0:USTF0",1769240403605,0.02116066,89655.0,89642.0,0.13068615]
["bitfinex-derivatives","BTCF0:USTF0",1769240404913,0.02116066,89655.0,89642.0,0.14185815]
["bitfinex-derivatives","BTCF0:USTF0",1769240406114,0.011171,89655.0,89642.0,0.14185815]
["bitfinex-derivatives","BTCF0:USTF0",1769240406615,0.00945146,89658.0,89642.0,0.14185815]
["bitfinex-derivatives","BTCF0:USTF0",1769240407415,0.011171,89655.0,89642.0,0.14185815]
["bitfinex-derivatives","BTCF0:USTF0",1769240407917,0.011171,89656.0,89642.0,0.14185815]
["bitfinex-derivatives","BTCF0:USTF0",1769240408215,0.011171,89656.0,89642.0,0.13068615]
["bitfinex-derivatives","BTCF0:USTF0",1769240408616,0.00945146,89658.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240409329,0.011171,89656.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240411029,0.011171,89656.0,89643.0,0.04133815]
["bitfinex-derivatives","BTCF0:USTF0",1769240411225,0.00945146,89658.0,89643.0,0.04133815]
["bitfinex-derivatives","BTCF0:USTF0",1769240411427,0.011171,89656.0,89643.0,0.04133815]
["bitfinex-derivatives","BTCF0:USTF0",1769240411625,0.00945146,89658.0,89643.0,0.04133815]
["bitfinex-derivatives","BTCF0:USTF0",1769240412229,0.00945146,89658.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240412526,0.01117,89659.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240413032,0.01117,89657.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240414832,0.02091502,89660.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240416031,0.00974502,89660.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240416531,0.00974502,89660.0,89643.0,0.13068615]
["bitfinex-derivatives","BTCF0:USTF0",1769240416532,0.01117,89657.0,89643.0,0.13068615]
["bitfinex-derivatives","BTCF0:USTF0",1769240416732,0.02091502,89660.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240417331,0.00974502,89660.0,89643.0,0.13068615]
["bitfinex-derivatives","BTCF0:USTF0",1769240417928,0.01117,89657.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240420038,0.011171,89657.0,89643.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240420338,0.00974502,89660.0,89643.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240420819,0.011171,89657.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240421018,0.011171,89657.0,89643.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240421335,0.011171,89656.0,89643.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240422035,0.00974502,89660.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240423235,0.01117,89657.0,89643.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240423736,0.01117,89657.0,89643.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769240423937,0.00974502,89660.0,89643.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769240424737,0.01117,89657.0,89643.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769240429038,0.01117,89657.0,89643.0,0.12073947]
["bitfinex-derivatives","BTCF0:USTF0",1769240430041,0.01117,89657.0,89643.0,0.15090562]
["bitfinex-derivatives","BTCF0:USTF0",1769240430238,0.01117,89657.0,89643.0,0.05038562]
["bitfinex-derivatives","BTCF0:USTF0",1769240430439,0.01117,89657.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240433136,0.01117,89657.0,89643.0,0.10956747]
["bitfinex-derivatives","BTCF0:USTF0",1769240433639,0.01117,89657.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240437243,0.01117,89660.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240437443,0.01117,89660.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240438143,0.01117,89660.0,89644.0,0.02082247]
["bitfinex-derivatives","BTCF0:USTF0",1769240438349,0.01117,89658.0,89644.0,0.02082247]
["bitfinex-derivatives","BTCF0:USTF0",1769240439846,0.00974502,89663.0,89644.0,0.02082247]
["bitfinex-derivatives","BTCF0:USTF0",1769240441349,0.01117,89658.0,89644.0,0.02082247]
["bitfinex-derivatives","BTCF0:USTF0",1769240446455,0.00974502,89663.0,89644.0,0.00965047]
["bitfinex-derivatives","BTCF0:USTF0",1769240447359,0.01117,89658.0,89644.0,0.00965047]
["bitfinex-derivatives","BTCF0:USTF0",1769240447558,0.01117,89658.0,89644.0,0.03981662]
["bitfinex-derivatives","BTCF0:USTF0",1769240447758,0.00974502,89663.0,89644.0,0.03981662]
["bitfinex-derivatives","BTCF0:USTF0",1769240448459,0.011171,89656.0,89644.0,0.03981662]
["bitfinex-derivatives","BTCF0:USTF0",1769240449364,0.00974502,89663.0,89644.0,0.03981662]
["bitfinex-derivatives","BTCF0:USTF0",1769240449548,0.01117,89658.0,89644.0,0.03981662]
["bitfinex-derivatives","BTCF0:USTF0",1769240449968,0.00974502,89663.0,89644.0,0.03981662]
["bitfinex-derivatives","BTCF0:USTF0",1769240450372,0.01117,89658.0,89644.0,0.03981662]
["bitfinex-derivatives","BTCF0:USTF0",1769240452567,0.00974502,89663.0,89644.0,0.03981662]
["bitfinex-derivatives","BTCF0:USTF0",1769240454366,0.01117,89658.0,89644.0,0.03981662]
["bitfinex-derivatives","BTCF0:USTF0",1769240454570,0.00974502,89663.0,89644.0,0.03981662]
["bitfinex-derivatives","BTCF0:USTF0",1769240455367,0.01117,89658.0,89644.0,0.03981662]
["bitfinex-derivatives","BTCF0:USTF0",1769240456666,0.01117,89658.0,89645.0,0.00965047]
["bitfinex-derivatives","BTCF0:USTF0",1769240460769,0.00974502,89663.0,89645.0,0.00965047]
["bitfinex-derivatives","BTCF0:USTF0",1769240461873,0.01117,89658.0,89645.0,0.00965047]
["bitfinex-derivatives","BTCF0:USTF0",1769240462065,0.00974502,89663.0,89645.0,0.00965047]
["bitfinex-derivatives","BTCF0:USTF0",1769240462266,0.01117,89660.0,89645.0,0.00965047]
["bitfinex-derivatives","BTCF0:USTF0",1769240463265,0.01117,89660.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240463570,0.011169,89665.0,89651.0,0.00994359]
["bitfinex-derivatives","BTCF0:USTF0",1769240463766,0.01117,89663.0,89651.0,0.00994359]
["bitfinex-derivatives","BTCF0:USTF0",1769240469167,0.01117,89661.0,89651.0,0.00994359]
["bitfinex-derivatives","BTCF0:USTF0",1769240471374,0.10052,89668.0,89651.0,0.00994359]
["bitfinex-derivatives","BTCF0:USTF0",1769240472574,0.01117,89664.0,89651.0,0.00994359]
["bitfinex-derivatives","BTCF0:USTF0",1769240472778,0.10052,89668.0,89651.0,0.00994359]
["bitfinex-derivatives","BTCF0:USTF0",1769240473475,0.01117,89662.0,89651.0,0.00994359]
["bitfinex-derivatives","BTCF0:USTF0",1769240474676,0.01117,89665.0,89651.0,0.00994359]
["bitfinex-derivatives","BTCF0:USTF0",1769240475375,0.01117,89663.0,89651.0,0.00994359]
["bitfinex-derivatives","BTCF0:USTF0",1769240476178,0.10052,89668.0,89651.0,0.00994359]
["bitfinex-derivatives","BTCF0:USTF0",1769240476770,0.10965442,89668.0,89648.0,0.02066687]
["bitfinex-derivatives","BTCF0:USTF0",1769240477469,0.01117,89662.0,89648.0,0.02066687]
["bitfinex-derivatives","BTCF0:USTF0",1769240479980,0.01117,89662.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240483971,0.01117,89665.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240485273,0.01117,89665.0,89648.0,0.00949487]
["bitfinex-derivatives","BTCF0:USTF0",1769240486385,0.01117,89665.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240488687,0.01117,89665.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240488879,0.02030442,89665.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240491676,0.01117,89665.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240500500,0.0097231,89668.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240500798,0.01117,89665.0,89648.0,0.00987644]
["bitfinex-derivatives","BTCF0:USTF0",1769240501394,0.01117,89663.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240504101,0.011169,89665.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240507605,0.0097231,89668.0,89648.0,0.00987644]
["bitfinex-derivatives","BTCF0:USTF0",1769240507803,0.01117,89664.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240509006,0.01117,89664.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240509703,0.01117,89662.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240509902,0.01117,89662.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240510295,0.0097231,89665.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240510507,0.12378726,89660.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240517127,0.12378726,89660.0,89645.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240517726,0.12378726,89660.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240519626,0.0097231,89662.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240525425,0.0097231,89662.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240525627,0.01117,89661.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769240526724,0.01117,89664.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240527224,0.01117,89663.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240534336,0.01117,89662.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240537440,0.01117,89662.0,89647.0,0.00988159]
["bitfinex-derivatives","BTCF0:USTF0",1769240537632,0.01117,89662.0,89646.0,0.03016626]
["bitfinex-derivatives","BTCF0:USTF0",1769240538438,0.01117,89662.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240538937,0.02022673,89665.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240540845,0.00959784,89664.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240547042,0.01117,89663.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240549347,0.00959784,89664.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240555648,0.011169,89665.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240555849,0.011169,89668.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240560154,0.10068727,89670.0,89652.0,0.00964994]
["bitfinex-derivatives","BTCF0:USTF0",1769240560352,0.011169,89669.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240566357,0.011169,89667.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240566952,0.0205932,89670.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240568558,0.011169,89668.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240577079,0.011169,89668.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240578079,0.011169,89668.0,89656.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240578776,0.0094242,89670.0,89656.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769240587693,0.0094242,89670.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240592094,0.0094242,89670.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240594495,0.00016727,89670.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240598100,0.10968524,89673.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240599195,0.10052,89673.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240599700,0.011169,89672.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240600395,0.10052,89673.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240600803,0.111689,89673.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240601796,0.011169,89671.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240602404,0.10052,89673.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240602702,0.111688,89675.0,89662.0,0.02086622]
["bitfinex-derivatives","BTCF0:USTF0",1769240603003,0.10052,89675.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769240605703,0.011168,89678.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769240613716,0.011168,89678.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240615419,0.011168,89676.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240622008,0.02041782,89679.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240622509,0.02041782,89679.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769240623412,0.011168,89676.0,89660.0,0.00969767]
["bitfinex-derivatives","BTCF0:USTF0",1769240624216,0.011168,89677.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240624419,0.011168,89677.0,89663.0,0.0207004]
["bitfinex-derivatives","BTCF0:USTF0",1769240627314,0.011168,89675.0,89663.0,0.0095304]
["bitfinex-derivatives","BTCF0:USTF0",1769240629918,0.011168,89675.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240631722,0.011168,89675.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240632126,0.011168,89674.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240632423,0.011168,89674.0,89661.0,0.0207004]
["bitfinex-derivatives","BTCF0:USTF0",1769240633424,0.011168,89674.0,89661.0,0.0095304]
["bitfinex-derivatives","BTCF0:USTF0",1769240636223,0.011168,89674.0,89660.0,0.01133727]
["bitfinex-derivatives","BTCF0:USTF0",1769240637934,0.00924982,89679.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240638518,0.011168,89673.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240638919,0.011169,89672.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240639528,0.011168,89675.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240639927,0.011168,89674.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240640430,0.011169,89673.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240641330,0.011169,89673.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240642429,0.02041782,89676.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240642629,0.011168,89674.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240643830,0.011168,89674.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240644130,0.011168,89674.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769240646130,0.00924982,89676.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240646629,0.011168,89673.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240649133,0.011169,89671.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240651329,0.011169,89670.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240651534,0.011169,89669.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240654036,0.02084783,89672.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240654337,0.00967883,89672.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240655128,0.011169,89669.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240659841,0.02084783,89672.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240664043,0.011169,89670.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240664947,0.00967883,89672.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240666036,0.011169,89671.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240667745,0.011163,89716.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769240667964,0.011168,89681.0,89670.0,0.12376313]
["bitfinex-derivatives","BTCF0:USTF0",1769240668262,0.10052,89687.0,89670.0,0.12376313]
["bitfinex-derivatives","BTCF0:USTF0",1769240668653,0.011167,89684.0,89670.0,0.12376313]
["bitfinex-derivatives","BTCF0:USTF0",1769240669258,0.00786251,89684.0,89674.0,0.12376313]
["bitfinex-derivatives","BTCF0:USTF0",1769240669462,0.0121398,89691.0,89674.0,0.12376313]
["bitfinex-derivatives","BTCF0:USTF0",1769240669661,0.011167,89684.0,89671.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240673967,0.011167,89687.0,89671.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769240674469,0.011167,89686.0,89671.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240674969,0.011167,89686.0,89671.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769240675174,0.00951549,89688.0,89671.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769240675175,0.011167,89685.0,89671.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240675368,0.011167,89687.0,89671.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240675867,0.011167,89685.0,89671.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240677675,0.01213923,89707.0,89677.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240677861,0.01213923,89707.0,89671.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240677862,0.00951549,89725.0,89702.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240678060,0.011162,89724.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240678266,0.00951549,89731.0,89707.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240678473,0.00951549,89737.0,89707.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240678677,0.00951549,89730.0,89708.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240678972,0.00951549,89730.0,89710.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240678973,0.011161,89729.0,89710.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240679194,0.011161,89729.0,89712.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240679473,0.011161,89732.0,89714.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240679777,0.00951549,89735.0,89714.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240680276,0.011162,89728.0,89714.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240680778,0.011162,89722.0,89707.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240681068,0.00951549,89727.0,89705.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769240681263,0.011163,89718.0,89706.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240681465,0.011162,89721.0,89706.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240681976,0.011162,89721.0,89706.0,0.10952396]
["bitfinex-derivatives","BTCF0:USTF0",1769240682364,0.011162,89721.0,89707.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240689182,0.011162,89723.0,89706.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769240689974,0.011162,89723.0,89706.0,0.10952396]
["bitfinex-derivatives","BTCF0:USTF0",1769240690671,0.011162,89723.0,89706.0,0.12068796]
["bitfinex-derivatives","BTCF0:USTF0",1769240692175,0.00951549,89724.0,89706.0,0.12068796]
["bitfinex-derivatives","BTCF0:USTF0",1769240692777,0.011162,89727.0,89706.0,0.111684]
["bitfinex-derivatives","BTCF0:USTF0",1769240692974,0.02067749,89727.0,89707.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240693172,0.011162,89725.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240697581,0.011162,89723.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240699689,0.011162,89721.0,89707.0,0.02016796]
["bitfinex-derivatives","BTCF0:USTF0",1769240701279,0.00951549,89731.0,89710.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240701680,0.011162,89725.0,89710.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1769240701874,0.011162,89725.0,89710.0,0.02016796]
["bitfinex-derivatives","BTCF0:USTF0",1769240702184,0.011162,89725.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240702782,0.02067749,89728.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240703186,0.011162,89724.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240703886,0.011162,89724.0,89709.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240704988,0.011162,89723.0,89709.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240707679,0.011162,89723.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240707881,0.011162,89723.0,89710.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240709686,0.011162,89725.0,89710.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240710592,0.011162,89725.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240711081,0.111641,89735.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240711082,0.011162,89728.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240711785,0.00933985,89729.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240711990,0.011162,89726.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240712186,0.02050185,89729.0,89710.0,0.10995755]
["bitfinex-derivatives","BTCF0:USTF0",1769240712392,0.00933985,89728.0,89710.0,0.10995755]
["bitfinex-derivatives","BTCF0:USTF0",1769240712593,0.011162,89727.0,89710.0,0.10995755]
["bitfinex-derivatives","BTCF0:USTF0",1769240713196,0.011162,89725.0,89710.0,0.10995755]
["bitfinex-derivatives","BTCF0:USTF0",1769240715097,0.011162,89725.0,89711.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240719414,0.00933985,89728.0,89711.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240719415,0.011162,89721.0,89711.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240719914,0.011162,89721.0,89712.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240722512,0.011162,89724.0,89712.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240730527,0.02050085,89731.0,89712.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240730820,0.011162,89721.0,89712.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240731020,0.011163,89719.0,89712.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240731220,0.00933985,89730.0,89712.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240732215,0.011163,89715.0,89712.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240732418,0.011163,89715.0,89710.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240733110,0.011163,89713.0,89705.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1769240733319,0.12363432,89715.0,89702.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240733535,0.011164,89709.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240734222,0.011164,89712.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240736518,0.00934718,89716.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240736721,0.00837195,89716.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240737620,0.011164,89710.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240739023,0.13479832,89710.0,89698.0,0.10982462]
["bitfinex-derivatives","BTCF0:USTF0",1769240739926,0.011164,89710.0,89698.0,0.10982462]
["bitfinex-derivatives","BTCF0:USTF0",1769240741726,0.011164,89713.0,89698.0,0.10982462]
["bitfinex-derivatives","BTCF0:USTF0",1769240744530,0.011164,89713.0,89699.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240748429,0.011164,89711.0,89699.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240750835,0.011164,89709.0,89699.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240751024,0.011163,89717.0,89699.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240751838,0.011164,89706.0,89699.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240753034,0.011164,89709.0,89699.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240753938,0.011164,89708.0,89699.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240759741,0.011164,89706.0,89699.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240760338,0.011164,89706.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240761941,0.011164,89709.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240763142,0.011164,89709.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240765240,0.011164,89707.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240767943,0.011164,89705.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240772347,0.011164,89708.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240772541,0.011163,89714.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240772749,0.011163,89714.0,89696.0,0.04957723]
["bitfinex-derivatives","BTCF0:USTF0",1769240772953,0.011163,89714.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240773246,0.011163,89714.0,89696.0,0.04957723]
["bitfinex-derivatives","BTCF0:USTF0",1769240774045,0.011164,89706.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240774440,0.011164,89708.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240775847,0.011163,89714.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240776848,0.011164,89707.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240777046,0.011164,89706.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240777838,0.011165,89704.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240778545,0.011164,89707.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240778944,0.011163,89714.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240779151,0.011164,89705.0,89696.0,0.00934462]
["bitfinex-derivatives","BTCF0:USTF0",1769240782148,0.011164,89705.0,89696.0,0.00604022]
["bitfinex-derivatives","BTCF0:USTF0",1769240785052,0.011164,89705.0,89694.0,0.55291261]
["bitfinex-derivatives","BTCF0:USTF0",1769240789454,0.011164,89705.0,89694.0,0.56271193]
["bitfinex-derivatives","BTCF0:USTF0",1769240791355,0.011165,89703.0,89694.0,0.56271193]
["bitfinex-derivatives","BTCF0:USTF0",1769240791857,0.011165,89703.0,89694.0,0.55291261]
["bitfinex-derivatives","BTCF0:USTF0",1769240792248,0.011165,89703.0,89694.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1769240792650,0.011165,89701.0,89694.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1769240793358,0.011165,89702.0,89696.0,0.03015671]
["bitfinex-derivatives","BTCF0:USTF0",1769240793659,0.011165,89702.0,89695.0,0.03015671]
["bitfinex-derivatives","BTCF0:USTF0",1769240796859,0.011165,89705.0,89695.0,0.03015671]
["bitfinex-derivatives","BTCF0:USTF0",1769240797152,0.011165,89705.0,89694.0,0.54283671]
["bitfinex-derivatives","BTCF0:USTF0",1769240800958,0.011165,89705.0,89694.0,0.55215868]
["bitfinex-derivatives","BTCF0:USTF0",1769240802654,0.011165,89705.0,89695.0,0.03015671]
["bitfinex-derivatives","BTCF0:USTF0",1769240803555,0.011165,89705.0,89697.0,0.03015671]
["bitfinex-derivatives","BTCF0:USTF0",1769240804064,0.011164,89708.0,89697.0,0.03015671]
["bitfinex-derivatives","BTCF0:USTF0",1769240806661,0.10048,89717.0,89698.0,0.00932197]
["bitfinex-derivatives","BTCF0:USTF0",1769240806662,0.011164,89711.0,89698.0,0.00932197]
["bitfinex-derivatives","BTCF0:USTF0",1769240806854,0.011164,89711.0,89699.0,0.00932197]
["bitfinex-derivatives","BTCF0:USTF0",1769240808660,0.00993021,89722.0,89701.0,0.00932197]
["bitfinex-derivatives","BTCF0:USTF0",1769240808860,0.011162,89725.0,89713.0,0.00932197]
["bitfinex-derivatives","BTCF0:USTF0",1769240809061,0.01213582,89733.0,89713.0,0.00932197]
["bitfinex-derivatives","BTCF0:USTF0",1769240809251,0.011162,89724.0,89713.0,0.00932197]
["bitfinex-derivatives","BTCF0:USTF0",1769240809760,0.011162,89722.0,89713.0,0.00932197]
["bitfinex-derivatives","BTCF0:USTF0",1769240810968,0.011161,89731.0,89713.0,0.00932197]
["bitfinex-derivatives","BTCF0:USTF0",1769240811168,0.00993021,89722.0,89707.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1769240812568,0.011163,89714.0,89707.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1769240826877,0.011163,89717.0,89707.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1769240827177,0.011163,89717.0,89707.0,0.7495228]
["bitfinex-derivatives","BTCF0:USTF0",1769240828982,0.011163,89720.0,89708.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240832681,0.011163,89718.0,89708.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240834080,0.011162,89721.0,89708.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240838294,0.11157816,89751.0,89708.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240838499,0.0093398,89765.0,89725.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240838684,0.00217904,89763.0,89732.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240838981,0.011158,89758.0,89736.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240839188,0.011158,89758.0,89738.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240839695,0.011157,89761.0,89738.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240840282,0.011158,89760.0,89738.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240840694,0.0093398,89759.0,89738.0,0.0204136]
["bitfinex-derivatives","BTCF0:USTF0",1769240841095,0.0093398,89759.0,89739.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240842091,0.0093398,89759.0,89739.0,0.0204136]
["bitfinex-derivatives","BTCF0:USTF0",1769240843305,0.1098198,89763.0,89743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240843601,0.0093398,89762.0,89743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240845595,0.0093398,89762.0,89742.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240846302,0.0093398,89761.0,89742.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240846797,0.011157,89762.0,89742.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240846798,0.0204978,89760.0,89742.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1769240847699,0.0093398,89756.0,89737.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240849294,0.0093398,89756.0,89738.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240852304,0.0204978,89756.0,89737.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240852507,0.10048,89763.0,89737.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240852508,0.00971689,89749.0,89737.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240854710,0.00971689,89749.0,89735.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769240855605,0.10044,89750.0,89735.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769240856909,0.22399953,89750.0,89735.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769240857310,0.22399953,89750.0,89737.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240857513,0.21186665,89750.0,89737.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240859309,0.22302565,89750.0,89737.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240859920,0.08830712,89750.0,89737.0,0.02105685]
["bitfinex-derivatives","BTCF0:USTF0",1769240860706,0.08830712,89750.0,89739.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240861016,0.08830712,89750.0,89737.0,0.00989685]
["bitfinex-derivatives","BTCF0:USTF0",1769240861614,0.08830712,89750.0,89730.0,0.12355953]
["bitfinex-derivatives","BTCF0:USTF0",1769240861806,0.08830712,89750.0,89738.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240862805,0.011159,89749.0,89735.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769240863005,0.011159,89749.0,89737.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240863504,0.011159,89749.0,89731.0,0.00474496]
["bitfinex-derivatives","BTCF0:USTF0",1769240864014,0.011159,89749.0,89733.0,0.00474496]
["bitfinex-derivatives","BTCF0:USTF0",1769240865013,0.011159,89747.0,89734.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769240866313,0.011159,89747.0,89733.0,0.00474496]
["bitfinex-derivatives","BTCF0:USTF0",1769240866508,0.011159,89750.0,89734.0,0.00478288]
["bitfinex-derivatives","BTCF0:USTF0",1769240866813,0.12355953,89760.0,89734.0,0.00478288]
["bitfinex-derivatives","BTCF0:USTF0",1769240866814,0.011159,89748.0,89734.0,0.00478288]
["bitfinex-derivatives","BTCF0:USTF0",1769240867114,0.011159,89748.0,89735.0,0.00475665]
["bitfinex-derivatives","BTCF0:USTF0",1769240869317,0.011159,89746.0,89735.0,0.00475665]
["bitfinex-derivatives","BTCF0:USTF0",1769240869711,0.011159,89749.0,89735.0,0.00475665]
["bitfinex-derivatives","BTCF0:USTF0",1769240871219,0.011159,89749.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769240871613,0.011159,89749.0,89733.0,0.01593582]
["bitfinex-derivatives","BTCF0:USTF0",1769240871821,0.011159,89749.0,89735.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769240872416,0.13327642,89750.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769240872722,0.00971689,89749.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769240873413,0.011159,89747.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769240877222,0.00971689,89761.0,89733.0,0.00410483]
["bitfinex-derivatives","BTCF0:USTF0",1769240877428,0.00971689,89761.0,89727.0,0.13056212]
["bitfinex-derivatives","BTCF0:USTF0",1769240877429,0.011158,89754.0,89740.0,0.13471953]
["bitfinex-derivatives","BTCF0:USTF0",1769240877724,0.011158,89754.0,89740.0,0.12355953]
["bitfinex-derivatives","BTCF0:USTF0",1769240878526,0.011158,89754.0,89739.0,0.00410483]
["bitfinex-derivatives","BTCF0:USTF0",1769240879627,0.10044,89753.0,89739.0,0.00410483]
["bitfinex-derivatives","BTCF0:USTF0",1769240880432,0.10044,89753.0,89739.0,0.01526483]
["bitfinex-derivatives","BTCF0:USTF0",1769240881925,0.10044,89753.0,89739.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240883431,0.011159,89752.0,89739.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240883933,0.011159,89752.0,89736.0,0.01542599]
["bitfinex-derivatives","BTCF0:USTF0",1769240884336,0.011159,89752.0,89738.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769240890740,0.011159,89752.0,89736.0,0.00426599]
["bitfinex-derivatives","BTCF0:USTF0",1769240890939,0.011159,89750.0,89736.0,0.00426599]
["bitfinex-derivatives","BTCF0:USTF0",1769240891337,0.011159,89748.0,89736.0,0.00426599]
["bitfinex-derivatives","BTCF0:USTF0",1769240891539,0.10044,89753.0,89736.0,0.00426599]
["bitfinex-derivatives","BTCF0:USTF0",1769240891735,0.10945043,89753.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240892138,0.00901043,89752.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240892333,0.011159,89745.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240894446,0.011159,89745.0,89734.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240896443,0.011159,89746.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240896946,0.00901043,89751.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240897243,0.00901043,89751.0,89734.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240897546,0.01116,89745.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240898152,0.01116,89745.0,89734.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240898343,0.01116,89745.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240899150,0.01116,89745.0,89734.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240899552,0.01116,89745.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240900150,0.01116,89745.0,89734.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240900351,0.01116,89745.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240901155,0.01116,89745.0,89734.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240901445,0.011159,89747.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240901640,0.011159,89747.0,89732.0,0.00430216]
["bitfinex-derivatives","BTCF0:USTF0",1769240901641,0.011159,89747.0,89734.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240902944,0.011159,89747.0,89734.0,0.03471894]
["bitfinex-derivatives","BTCF0:USTF0",1769240903757,0.011159,89749.0,89734.0,0.03471894]
["bitfinex-derivatives","BTCF0:USTF0",1769240904053,0.10044,89752.0,89734.0,0.03471894]
["bitfinex-derivatives","BTCF0:USTF0",1769240904257,0.10945043,89752.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240905355,0.011159,89749.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240905851,0.10945043,89752.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240906654,0.011159,89748.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240909962,0.011159,89748.0,89736.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769240910958,0.10044,89752.0,89735.0,0.03481049]
["bitfinex-derivatives","BTCF0:USTF0",1769240911557,0.10044,89752.0,89737.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240912855,0.10976003,89752.0,89737.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240913458,0.011159,89747.0,89736.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240915262,0.011159,89746.0,89736.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240921660,0.011159,89746.0,89734.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240922353,0.011159,89746.0,89736.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240924069,0.011159,89746.0,89735.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240926073,0.011159,89746.0,89736.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240928972,0.00932003,89752.0,89736.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240929663,0.011159,89748.0,89736.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240930569,0.011159,89747.0,89736.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240932772,0.011159,89745.0,89736.0,0.03012212]
["bitfinex-derivatives","BTCF0:USTF0",1769240935477,0.01116,89739.0,89732.0,0.00470186]
["bitfinex-derivatives","BTCF0:USTF0",1769240935667,0.01116,89742.0,89730.0,0.04023261]
["bitfinex-derivatives","BTCF0:USTF0",1769240935868,0.01116,89742.0,89729.0,0.14067261]
["bitfinex-derivatives","BTCF0:USTF0",1769240937770,0.01116,89742.0,89730.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769240939089,0.01009182,89741.0,89719.0,0.04016531]
["bitfinex-derivatives","BTCF0:USTF0",1769240939286,0.01009182,89741.0,89712.0,0.0333949]
["bitfinex-derivatives","BTCF0:USTF0",1769240939287,0.00932003,89719.0,89697.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240939474,0.011164,89708.0,89697.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240939673,0.011164,89706.0,89697.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240939988,0.011164,89706.0,89690.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1769240940483,0.011165,89704.0,89690.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1769240940976,0.111603,89719.0,89690.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1769240940977,0.011165,89702.0,89690.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1769240941183,0.00932003,89710.0,89690.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1769240941383,0.011166,89697.0,89690.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1769240941577,0.00932003,89710.0,89690.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1769240941880,0.011165,89704.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240942082,0.011164,89708.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240942683,0.011165,89704.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240943378,0.011164,89707.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240943578,0.10044,89712.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240943788,0.011165,89704.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240948484,0.10044,89712.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240949490,0.011165,89703.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240950192,0.10044,89712.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240950393,0.011165,89703.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240952391,0.011164,89706.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240954296,0.10044,89712.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240955197,0.011165,89704.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240955897,0.011165,89702.0,89691.0,0.00908726]
["bitfinex-derivatives","BTCF0:USTF0",1769240959400,0.011165,89705.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240960400,0.10969161,89712.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240960704,0.011165,89704.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240963801,0.10969161,89712.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240966492,0.00925161,89711.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240966698,0.011165,89704.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240967195,0.011165,89704.0,89692.0,0.02102607]
["bitfinex-derivatives","BTCF0:USTF0",1769240969298,0.00925161,89711.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240969699,0.011165,89702.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240969901,0.011165,89705.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240972006,0.011165,89705.0,89692.0,0.02102607]
["bitfinex-derivatives","BTCF0:USTF0",1769240974210,0.00925161,89711.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240974405,0.00016717,89707.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240975415,0.011165,89704.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240978817,0.011165,89704.0,89692.0,0.02102607]
["bitfinex-derivatives","BTCF0:USTF0",1769240979020,0.00016717,89707.0,89692.0,0.00986007]
["bitfinex-derivatives","BTCF0:USTF0",1769240979221,0.011165,89702.0,89690.0,0.12378824]
["bitfinex-derivatives","BTCF0:USTF0",1769240979623,0.011165,89702.0,89689.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1769240979823,0.011165,89702.0,89690.0,0.12366463]
["bitfinex-derivatives","BTCF0:USTF0",1769240980014,0.00016717,89707.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769240980619,0.011165,89703.0,89690.0,0.12366463]
["bitfinex-derivatives","BTCF0:USTF0",1769240980815,0.011165,89703.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769240982627,0.01124959,89706.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769240982927,0.011165,89704.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769240987633,0.011165,89703.0,89690.0,0.13329446]
["bitfinex-derivatives","BTCF0:USTF0",1769240987820,8.559e-05,89706.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769240987821,0.01124959,89706.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769240988221,0.011165,89704.0,89691.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769240988421,8.559e-05,89706.0,89693.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769240989123,0.011164,89705.0,89693.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769240989821,0.011164,89705.0,89693.0,0.02079583]
["bitfinex-derivatives","BTCF0:USTF0",1769240992033,0.011164,89705.0,89690.0,0.22414463]
["bitfinex-derivatives","BTCF0:USTF0",1769240992034,8.559e-05,89706.0,89696.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769240992234,0.10048,89725.0,89700.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769240992428,0.011162,89721.0,89710.0,0.12366463]
["bitfinex-derivatives","BTCF0:USTF0",1769240992734,0.011163,89719.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240993127,0.011163,89719.0,89706.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769240993324,0.011163,89717.0,89706.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769240993627,0.011163,89718.0,89706.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769240994937,0.00987623,89724.0,89701.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769240995135,0.00987623,89724.0,89702.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769240995538,0.00987623,89724.0,89703.0,0.02079483]
["bitfinex-derivatives","BTCF0:USTF0",1769240995738,0.011163,89720.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769240996035,0.011163,89720.0,89705.0,0.02079383]
["bitfinex-derivatives","BTCF0:USTF0",1769240998140,0.011163,89720.0,89710.0,0.12366463]
["bitfinex-derivatives","BTCF0:USTF0",1769240998839,0.00987623,89724.0,89710.0,0.12366463]
["bitfinex-derivatives","BTCF0:USTF0",1769240999938,0.00987623,89723.0,89710.0,0.12366463]
["bitfinex-derivatives","BTCF0:USTF0",1769241000439,0.011163,89719.0,89702.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769241001242,0.011163,89716.0,89702.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769241002237,0.011163,89719.0,89702.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1769241002441,0.011163,89719.0,89702.0,0.02079483]
["bitfinex-derivatives","BTCF0:USTF0",1769241003747,0.02038217,89719.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241004042,0.00921917,89719.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241006848,0.00921917,89719.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769241010049,0.011163,89720.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769241010647,0.00921766,89719.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769241012244,0.011163,89716.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241012452,0.00921766,89713.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241012853,0.011163,89714.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241016153,0.02038066,89717.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241016657,0.011163,89715.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241020848,0.011163,89718.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241023160,0.011163,89716.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241025354,0.011163,89715.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241025755,0.13288229,89720.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241027367,0.011163,89715.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241029863,0.011163,89714.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241033471,0.011163,89717.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241036676,0.011163,89715.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241039378,0.011164,89713.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241039778,0.011164,89713.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241040373,0.00921766,89720.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241042074,0.011163,89715.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241044679,0.00921766,89720.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241046385,0.011163,89714.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241048883,0.00921766,89720.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241049278,0.011164,89712.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241049492,0.011163,89715.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241049880,0.011164,89713.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241052590,0.011164,89711.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241053686,0.011164,89713.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241054093,0.011164,89712.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241057197,0.00921766,89720.0,89701.0,0.00982109]
["bitfinex-derivatives","BTCF0:USTF0",1769241057995,0.00909276,89718.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241058186,0.00909276,89716.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241058986,0.011164,89711.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241062395,0.011164,89711.0,89699.0,0.11144192]
["bitfinex-derivatives","BTCF0:USTF0",1769241066001,0.011164,89710.0,89699.0,0.11144192]
["bitfinex-derivatives","BTCF0:USTF0",1769241069906,0.011164,89709.0,89699.0,0.11144192]
["bitfinex-derivatives","BTCF0:USTF0",1769241070903,0.011164,89709.0,89699.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1769241072308,0.011164,89712.0,89699.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1769241074914,0.01078544,89719.0,89699.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1769241075407,0.011164,89712.0,89699.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1769241075608,0.01078544,89719.0,89699.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1769241075809,0.011164,89711.0,89699.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1769241076207,0.011164,89710.0,89699.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1769241081405,0.01078544,89719.0,89699.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1769241082611,0.011163,89713.0,89699.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1769241085019,0.011164,89711.0,89699.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1769241086014,0.011164,89711.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241086712,0.011164,89711.0,89698.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1769241086913,0.011164,89710.0,89698.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1769241087513,0.011164,89710.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241087714,0.01314243,89716.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241088412,0.01314243,89716.0,89698.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1769241089416,0.011164,89712.0,89698.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1769241091008,0.011164,89710.0,89698.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1769241094523,0.011164,89709.0,89698.0,0.11350992]
["bitfinex-derivatives","BTCF0:USTF0",1769241096619,0.011164,89709.0,89699.0,0.02141614]
["bitfinex-derivatives","BTCF0:USTF0",1769241096923,0.02211088,89715.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241097723,0.011164,89706.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241099425,0.011164,89709.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241101125,0.011164,89709.0,89698.0,0.12189614]
["bitfinex-derivatives","BTCF0:USTF0",1769241101726,0.011164,89709.0,89699.0,0.02141614]
["bitfinex-derivatives","BTCF0:USTF0",1769241107326,0.011164,89712.0,89699.0,0.02141614]
["bitfinex-derivatives","BTCF0:USTF0",1769241108827,0.011163,89717.0,89699.0,0.02141614]
["bitfinex-derivatives","BTCF0:USTF0",1769241109329,0.02211088,89718.0,89699.0,0.02141614]
["bitfinex-derivatives","BTCF0:USTF0",1769241110327,0.011164,89711.0,89699.0,0.02141614]
["bitfinex-derivatives","BTCF0:USTF0",1769241122134,0.011164,89711.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241122340,0.011164,89709.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241122741,0.02211088,89715.0,89696.0,0.13005996]
["bitfinex-derivatives","BTCF0:USTF0",1769241124139,0.02986089,89714.0,89696.0,0.13005996]
["bitfinex-derivatives","BTCF0:USTF0",1769241125242,0.011164,89706.0,89696.0,0.13005996]
["bitfinex-derivatives","BTCF0:USTF0",1769241130656,0.011164,89706.0,89697.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241138661,0.011164,89709.0,89697.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241141262,0.011164,89711.0,89697.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241141465,0.011164,89711.0,89700.0,0.12364684]
["bitfinex-derivatives","BTCF0:USTF0",1769241142364,0.011164,89711.0,89700.0,0.15517021]
["bitfinex-derivatives","BTCF0:USTF0",1769241144466,0.011164,89711.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241150276,0.011164,89709.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241151468,0.011163,89716.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241152273,0.011164,89710.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241153577,0.011164,89708.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241154480,0.10048,89717.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241154677,0.011164,89709.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241156277,0.10048,89717.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241156582,0.011164,89710.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241161786,0.011164,89708.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241162777,0.011164,89706.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241164288,0.011165,89705.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241172394,0.10048,89717.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241172999,0.011164,89705.0,89701.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1769241174495,0.011163,89715.0,89701.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769241175491,0.011163,89715.0,89695.0,0.10064717]
["bitfinex-derivatives","BTCF0:USTF0",1769241176000,0.011165,89704.0,89695.0,0.10064717]
["bitfinex-derivatives","BTCF0:USTF0",1769241176502,0.011165,89704.0,89696.0,0.0331948]
["bitfinex-derivatives","BTCF0:USTF0",1769241177603,0.011163,89714.0,89696.0,0.0331948]
["bitfinex-derivatives","BTCF0:USTF0",1769241179707,0.011165,89705.0,89696.0,0.0331948]
["bitfinex-derivatives","BTCF0:USTF0",1769241180007,0.13657157,89718.0,89696.0,0.0331948]
["bitfinex-derivatives","BTCF0:USTF0",1769241180207,0.011165,89704.0,89696.0,0.0331948]
["bitfinex-derivatives","BTCF0:USTF0",1769241180407,0.011163,89715.0,89696.0,0.0331948]
["bitfinex-derivatives","BTCF0:USTF0",1769241181309,0.011165,89704.0,89696.0,0.0331948]
["bitfinex-derivatives","BTCF0:USTF0",1769241181608,0.011163,89715.0,89696.0,0.0331948]
["bitfinex-derivatives","BTCF0:USTF0",1769241181910,0.011164,89706.0,89696.0,0.0331948]
["bitfinex-derivatives","BTCF0:USTF0",1769241182211,0.011163,89715.0,89696.0,0.0331948]
["bitfinex-derivatives","BTCF0:USTF0",1769241182511,0.011164,89706.0,89696.0,0.0331948]
["bitfinex-derivatives","BTCF0:USTF0",1769241182707,0.03840587,89712.0,89695.0,0.10064717]
["bitfinex-derivatives","BTCF0:USTF0",1769241183210,0.011165,89700.0,89695.0,0.10064717]
["bitfinex-derivatives","BTCF0:USTF0",1769241184111,0.011165,89700.0,89695.0,0.13724991]
["bitfinex-derivatives","BTCF0:USTF0",1769241185014,0.011165,89703.0,89695.0,0.13724991]
["bitfinex-derivatives","BTCF0:USTF0",1769241186110,0.011165,89703.0,89695.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1769241187713,0.03840587,89715.0,89695.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1769241189524,0.011165,89704.0,89695.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1769241191121,0.03840587,89715.0,89695.0,0.03676991]
["bitfinex-derivatives","BTCF0:USTF0",1769241191327,0.011163,89712.0,89695.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769241191625,0.011164,89696.0,89693.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769241192027,0.011164,89699.0,89693.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769241192224,0.03840587,89715.0,89693.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769241192723,0.011164,89701.0,89693.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769241193530,0.011164,89701.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241194533,0.011163,89704.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241195636,0.011164,89702.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241198638,0.03840587,89715.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241198938,0.011164,89703.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241199937,0.011162,89714.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241200236,0.011163,89706.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241204042,0.011163,89709.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241204340,0.011163,89707.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241204742,0.03840587,89715.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241204939,0.011163,89707.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241205133,0.011163,89705.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241205342,0.011163,89708.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241205737,0.011164,89703.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241206138,0.011163,89706.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241207142,0.03840587,89715.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241207336,0.011163,89705.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241211544,0.011163,89708.0,89694.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241211740,0.03840587,89715.0,89696.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241211936,0.011163,89711.0,89698.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241212137,0.011162,89712.0,89698.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241212444,0.011163,89711.0,89698.0,0.03790858]
["bitfinex-derivatives","BTCF0:USTF0",1769241212938,0.01213662,89734.0,89701.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241212939,0.04210657,89725.0,89701.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241213141,0.10048,89724.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241214348,0.011162,89717.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241218546,0.011162,89720.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241219847,0.011162,89719.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241224848,0.011161,89724.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241225049,0.011162,89718.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241225954,0.14258657,89725.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241227154,0.011162,89719.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241227953,0.011162,89717.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241228755,0.011162,89720.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241228955,0.011162,89718.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241229656,0.14258657,89725.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241231557,0.011162,89719.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241231757,0.14258657,89725.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241232559,0.011162,89716.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241234160,0.011162,89719.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241234366,0.011162,89718.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241235763,0.14258657,89725.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241236562,0.011162,89716.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241236862,0.14258657,89725.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241237161,0.011162,89717.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241237659,0.011162,89720.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241238264,0.011162,89718.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241238762,0.14258657,89725.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241239063,0.011162,89720.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241244662,0.011162,89718.0,89707.0,0.04156159]
["bitfinex-derivatives","BTCF0:USTF0",1769241249671,0.04671101,89724.0,89704.0,0.04608437]
["bitfinex-derivatives","BTCF0:USTF0",1769241249967,0.011162,89720.0,89704.0,0.04608437]
["bitfinex-derivatives","BTCF0:USTF0",1769241250270,0.011162,89718.0,89704.0,0.04608437]
["bitfinex-derivatives","BTCF0:USTF0",1769241255980,0.14719101,89724.0,89704.0,0.04608437]
["bitfinex-derivatives","BTCF0:USTF0",1769241256775,0.011162,89718.0,89704.0,0.04608437]
["bitfinex-derivatives","BTCF0:USTF0",1769241257875,0.04671101,89724.0,89704.0,0.04608437]
["bitfinex-derivatives","BTCF0:USTF0",1769241258471,0.011162,89717.0,89704.0,0.04608437]
["bitfinex-derivatives","BTCF0:USTF0",1769241259269,0.011162,89717.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241259875,0.04671101,89724.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241261378,0.011162,89718.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241262273,0.04671101,89722.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241263475,0.011162,89719.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241263777,0.011162,89718.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241269383,0.011161,89720.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241269586,0.011162,89719.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241271286,0.04671101,89722.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241271893,0.10048,89725.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241272489,0.14981143,89725.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241273087,0.011161,89721.0,89704.0,0.03581479]
["bitfinex-derivatives","BTCF0:USTF0",1769241273777,0.011161,89721.0,89704.0,0.02465179]
["bitfinex-derivatives","BTCF0:USTF0",1769241275890,0.011162,89719.0,89701.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241276093,0.06049343,89717.0,89701.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241282698,0.011162,89717.0,89701.0,0.14797302]
["bitfinex-derivatives","BTCF0:USTF0",1769241286302,0.04933143,89721.0,89701.0,0.14797302]
["bitfinex-derivatives","BTCF0:USTF0",1769241286802,0.011162,89717.0,89701.0,0.14797302]
["bitfinex-derivatives","BTCF0:USTF0",1769241287201,0.04933143,89721.0,89701.0,0.14797302]
["bitfinex-derivatives","BTCF0:USTF0",1769241288504,0.011162,89717.0,89701.0,0.14797302]
["bitfinex-derivatives","BTCF0:USTF0",1769241290603,0.011162,89716.0,89701.0,0.14797302]
["bitfinex-derivatives","BTCF0:USTF0",1769241293105,0.011162,89716.0,89702.0,0.04749302]
["bitfinex-derivatives","BTCF0:USTF0",1769241296709,0.04933143,89721.0,89702.0,0.04749302]
["bitfinex-derivatives","BTCF0:USTF0",1769241298114,0.011162,89715.0,89702.0,0.04749302]
["bitfinex-derivatives","BTCF0:USTF0",1769241298613,0.011162,89718.0,89702.0,0.04749302]
["bitfinex-derivatives","BTCF0:USTF0",1769241298818,0.04933143,89721.0,89702.0,0.04749302]
["bitfinex-derivatives","BTCF0:USTF0",1769241299211,0.011162,89717.0,89702.0,0.04749302]
["bitfinex-derivatives","BTCF0:USTF0",1769241300922,0.011162,89715.0,89702.0,0.04749302]
["bitfinex-derivatives","BTCF0:USTF0",1769241301620,0.011163,89709.0,89695.0,0.04749302]
["bitfinex-derivatives","BTCF0:USTF0",1769241301815,0.04933143,89711.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241302814,0.04987104,89717.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241303214,0.04987104,89714.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241304120,0.011163,89708.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241304820,0.011163,89711.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241305318,0.011163,89709.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241307321,0.011163,89707.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241307622,0.011163,89708.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241309417,0.01133017,89711.0,89696.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241311216,0.01133017,89711.0,89696.0,0.1503958]
["bitfinex-derivatives","BTCF0:USTF0",1769241311417,0.01133017,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241312921,0.00016717,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241313120,0.011163,89710.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241314528,0.00016717,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241314728,0.011163,89710.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241315723,0.00016717,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241318234,0.01133017,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241319334,0.011163,89709.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241320336,0.00016717,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241321131,0.011163,89710.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241322130,0.00016717,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241322331,0.011163,89708.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241324933,0.01133017,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241326830,0.00016717,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241327240,0.011163,89710.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241330839,0.011163,89708.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241331443,0.01133017,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241331843,0.00016717,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241332140,0.011163,89708.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241336441,0.011163,89706.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241338146,0.00016717,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241338546,0.011163,89708.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241342548,0.01133017,89711.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241342747,0.011163,89709.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241343950,0.011163,89707.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241345050,0.13483275,89710.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241345243,0.011163,89708.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241352455,0.12366975,89710.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241353461,0.011163,89708.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241353962,0.011163,89707.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241360272,0.011163,89706.0,89697.0,0.0499158]
["bitfinex-derivatives","BTCF0:USTF0",1769241364077,0.011163,89707.0,89693.0,0.05016049]
["bitfinex-derivatives","BTCF0:USTF0",1769241365377,0.011163,89705.0,89693.0,0.05016049]
["bitfinex-derivatives","BTCF0:USTF0",1769241366773,0.011163,89708.0,89693.0,0.05016049]
["bitfinex-derivatives","BTCF0:USTF0",1769241366974,0.011163,89706.0,89693.0,0.05016049]
["bitfinex-derivatives","BTCF0:USTF0",1769241369574,0.011163,89707.0,89693.0,0.05016049]
["bitfinex-derivatives","BTCF0:USTF0",1769241369778,0.12366975,89710.0,89693.0,0.05016049]
["bitfinex-derivatives","BTCF0:USTF0",1769241370179,0.011163,89709.0,89693.0,0.05016049]
["bitfinex-derivatives","BTCF0:USTF0",1769241370579,0.011163,89707.0,89693.0,0.05016049]
["bitfinex-derivatives","BTCF0:USTF0",1769241371179,0.12366975,89710.0,89693.0,0.05016049]
["bitfinex-derivatives","BTCF0:USTF0",1769241371778,0.12366975,89710.0,89694.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241373184,0.011163,89707.0,89694.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241376884,0.011163,89705.0,89694.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241377484,0.12366975,89710.0,89694.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241378179,0.011163,89707.0,89694.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241378383,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241379970,0.01133017,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241380171,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241380885,0.01133017,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241381187,0.011163,89709.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241387390,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241387892,0.01133017,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241388590,0.011163,89709.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241389792,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241391900,0.011163,89710.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241393798,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241394203,0.01133017,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241399804,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241405508,0.01133017,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241406012,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241418031,0.00016717,89711.0,89698.0,0.06403589]
["bitfinex-derivatives","BTCF0:USTF0",1769241418231,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241428540,0.01133017,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241429039,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241431641,0.011163,89709.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241432741,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241433137,0.011163,89710.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241434644,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241436041,0.01133017,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241436541,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241439450,0.011163,89710.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241439751,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241441340,0.01133017,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241442445,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241444153,0.011163,89710.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241447352,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241448552,0.011163,89708.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241449844,0.011163,89710.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241450040,0.011163,89708.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241450240,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241450846,0.011163,89706.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241455356,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241455552,0.011163,89705.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241456154,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241457158,0.011163,89708.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241457356,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241457752,0.011163,89708.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241459556,0.011163,89709.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241460059,0.011163,89708.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241460857,0.01133017,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241461158,0.011163,89707.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241461965,0.011163,89710.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241462357,0.011163,89708.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241463759,0.01133017,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241463961,0.00016717,89711.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241464861,0.011163,89708.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241466360,0.12365983,89710.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241466858,0.011163,89709.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241467157,0.12365983,89710.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241467744,0.011163,89709.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241468150,0.011163,89707.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241469060,0.011163,89706.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241469365,0.011163,89708.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241473768,0.011163,89706.0,89698.0,0.05287189]
["bitfinex-derivatives","BTCF0:USTF0",1769241478270,0.12365983,89710.0,89700.0,0.05340997]
["bitfinex-derivatives","BTCF0:USTF0",1769241478673,0.011164,89709.0,89700.0,0.05340997]
["bitfinex-derivatives","BTCF0:USTF0",1769241479075,0.011164,89708.0,89700.0,0.05340997]
["bitfinex-derivatives","BTCF0:USTF0",1769241479270,0.011164,89709.0,89700.0,0.05340997]
["bitfinex-derivatives","BTCF0:USTF0",1769241479471,0.011164,89707.0,89700.0,0.05340997]
["bitfinex-derivatives","BTCF0:USTF0",1769241480671,0.011164,89705.0,89696.0,0.05340997]
["bitfinex-derivatives","BTCF0:USTF0",1769241481877,0.011166,89693.0,89686.0,0.11261554]
["bitfinex-derivatives","BTCF0:USTF0",1769241482072,0.13482583,89696.0,89686.0,0.11261554]
["bitfinex-derivatives","BTCF0:USTF0",1769241482267,0.011166,89696.0,89686.0,0.11261554]
["bitfinex-derivatives","BTCF0:USTF0",1769241482479,0.011166,89693.0,89686.0,0.11261554]
["bitfinex-derivatives","BTCF0:USTF0",1769241483178,0.011166,89696.0,89686.0,0.11261554]
["bitfinex-derivatives","BTCF0:USTF0",1769241484474,0.011165,89699.0,89686.0,0.11261554]
["bitfinex-derivatives","BTCF0:USTF0",1769241484775,0.011165,89699.0,89686.0,0.12538311]
["bitfinex-derivatives","BTCF0:USTF0",1769241486391,0.011165,89698.0,89686.0,0.12538311]
["bitfinex-derivatives","BTCF0:USTF0",1769241486590,0.011166,89696.0,89686.0,0.12538311]
["bitfinex-derivatives","BTCF0:USTF0",1769241486891,0.011165,89699.0,89686.0,0.12538311]
["bitfinex-derivatives","BTCF0:USTF0",1769241487690,0.011166,89697.0,89686.0,0.12538311]
["bitfinex-derivatives","BTCF0:USTF0",1769241488590,0.011166,89695.0,89686.0,0.12538311]
["bitfinex-derivatives","BTCF0:USTF0",1769241488994,0.011166,89693.0,89686.0,0.12538311]
["bitfinex-derivatives","BTCF0:USTF0",1769241489385,0.011166,89696.0,89686.0,0.12538311]
["bitfinex-derivatives","BTCF0:USTF0",1769241490793,0.011165,89699.0,89686.0,0.12538311]
["bitfinex-derivatives","BTCF0:USTF0",1769241491385,0.011165,89699.0,89687.0,0.01465001]
["bitfinex-derivatives","BTCF0:USTF0",1769241491879,0.011165,89697.0,89687.0,0.01465001]
["bitfinex-derivatives","BTCF0:USTF0",1769241495291,0.12365983,89700.0,89686.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241495484,0.05366438,89696.0,89670.0,0.04021214]
["bitfinex-derivatives","BTCF0:USTF0",1769241495686,0.05366438,89696.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241495687,0.12365983,89683.0,89674.0,0.11543952]
["bitfinex-derivatives","BTCF0:USTF0",1769241495890,0.12365983,89690.0,89674.0,0.11543952]
["bitfinex-derivatives","BTCF0:USTF0",1769241496095,0.011168,89687.0,89675.0,0.0151023]
["bitfinex-derivatives","BTCF0:USTF0",1769241496392,0.011168,89685.0,89675.0,0.0151023]
["bitfinex-derivatives","BTCF0:USTF0",1769241496986,0.13482783,89685.0,89675.0,0.0151023]
["bitfinex-derivatives","BTCF0:USTF0",1769241497304,0.011168,89683.0,89675.0,0.0151023]
["bitfinex-derivatives","BTCF0:USTF0",1769241498389,0.12365983,89685.0,89660.0,0.04021214]
["bitfinex-derivatives","BTCF0:USTF0",1769241498595,0.12365983,89670.0,89661.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241498997,0.12365983,89670.0,89660.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241499197,0.12365983,89670.0,89652.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769241499396,0.011171,89662.0,89652.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769241499698,0.12365983,89670.0,89652.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769241499890,0.01117,89667.0,89652.0,0.01125966]
["bitfinex-derivatives","BTCF0:USTF0",1769241500294,0.13482983,89670.0,89652.0,0.01125966]
["bitfinex-derivatives","BTCF0:USTF0",1769241500499,0.01117,89668.0,89653.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1769241501205,0.12365983,89670.0,89655.0,0.00091602]
["bitfinex-derivatives","BTCF0:USTF0",1769241502199,0.12365983,89670.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241502798,0.12365983,89670.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241507105,0.12365983,89670.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769241507307,0.12365983,89670.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241509912,0.12365983,89670.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241510212,0.12365983,89670.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241512411,0.12365983,89670.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241512708,0.05556976,89692.0,89660.0,0.12365983]
["bitfinex-derivatives","BTCF0:USTF0",1769241512911,0.011168,89683.0,89660.0,0.12365983]
["bitfinex-derivatives","BTCF0:USTF0",1769241513110,0.011168,89686.0,89669.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241513313,0.011168,89685.0,89660.0,0.12365983]
["bitfinex-derivatives","BTCF0:USTF0",1769241513811,0.12365983,89680.0,89668.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241514802,0.12365983,89680.0,89660.0,0.12365983]
["bitfinex-derivatives","BTCF0:USTF0",1769241515610,0.011169,89679.0,89652.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769241515813,0.011169,89679.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241517514,0.011169,89679.0,89652.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769241517515,0.011169,89679.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241517916,0.12365983,89680.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241518111,0.06634662,89674.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769241518318,0.12365983,89670.0,89652.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769241518513,0.06634662,89674.0,89652.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769241519116,0.05517762,89674.0,89657.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241519613,0.05517762,89674.0,89652.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769241519914,0.05517762,89674.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241520115,0.05517762,89674.0,89659.0,0.01029019]
["bitfinex-derivatives","BTCF0:USTF0",1769241520718,9.2e-05,89673.0,89659.0,0.01029019]
["bitfinex-derivatives","BTCF0:USTF0",1769241524023,9.2e-05,89673.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241529030,9.2e-05,89673.0,89653.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769241529223,9.2e-05,89673.0,89664.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241529626,9.2e-05,89673.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241535632,9.2e-05,89673.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241537536,9.2e-05,89673.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241538837,9.2e-05,89673.0,89664.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241540039,9.2e-05,89673.0,89653.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769241541340,9.2e-05,89673.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241542738,9.2e-05,89673.0,89653.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769241543041,9.2e-05,89673.0,89665.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241543742,9.2e-05,89673.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241544042,9.2e-05,89673.0,89653.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769241544233,9.2e-05,89673.0,89664.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241558454,9.2e-05,89673.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241563063,9.2e-05,89673.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769241563456,0.01117,89672.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241566563,9.2e-05,89673.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769241568663,9.2e-05,89673.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241568863,9.2e-05,89673.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769241569671,9.2e-05,89673.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241572076,9.2e-05,89673.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241572774,9.2e-05,89673.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769241572974,9.2e-05,89673.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241575872,0.09999156,89700.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769241576066,0.011167,89694.0,89661.0,0.05138314]
["bitfinex-derivatives","BTCF0:USTF0",1769241576272,0.011167,89694.0,89679.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241576665,0.011167,89694.0,89676.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241576880,0.011167,89692.0,89676.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241577264,0.011167,89690.0,89676.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241583273,0.05650609,89698.0,89676.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241583579,0.011168,89687.0,89676.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241583978,0.05651441,89686.0,89676.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241584479,0.011168,89687.0,89676.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241587482,0.06768241,89689.0,89676.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241589181,0.05651441,89689.0,89676.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241590383,0.011168,89688.0,89676.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241591779,0.05651441,89689.0,89676.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241592186,0.05651441,89689.0,89677.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241594279,0.05651441,89689.0,89676.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241594878,0.10052,89695.0,89658.0,0.04021214]
["bitfinex-derivatives","BTCF0:USTF0",1769241595073,0.0568321,89679.0,89659.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241595279,0.0568321,89679.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241600893,0.0568321,89679.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241601896,0.0568321,89679.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241602487,0.0568321,89679.0,89661.0,0.03011555]
["bitfinex-derivatives","BTCF0:USTF0",1769241603185,0.0568321,89679.0,89656.0,0.03011555]
["bitfinex-derivatives","BTCF0:USTF0",1769241603387,0.0568321,89679.0,89655.0,0.03011555]
["bitfinex-derivatives","BTCF0:USTF0",1769241603593,0.0568321,89679.0,89654.0,0.03011555]
["bitfinex-derivatives","BTCF0:USTF0",1769241603788,0.0568321,89679.0,89651.0,0.03011555]
["bitfinex-derivatives","BTCF0:USTF0",1769241603984,0.0568321,89679.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769241605388,0.0568321,89679.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769241605793,0.0680011,89679.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769241606597,0.0680011,89679.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241608199,0.0680011,89679.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241608501,0.0568321,89679.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241608895,0.0568321,89679.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241609098,0.0568321,89679.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241609601,0.0568321,89679.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241610292,0.0568321,89679.0,89661.0,0.01133827]
["bitfinex-derivatives","BTCF0:USTF0",1769241611899,0.0568321,89679.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241612793,0.0568321,89679.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241613904,0.05855299,89677.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241614105,0.05855299,89677.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241615702,0.05855299,89677.0,89664.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241620601,0.05855299,89677.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241620801,0.05855299,89677.0,89666.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241621006,0.05855299,89677.0,89665.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241621398,0.05783905,89676.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241622406,0.05783905,89676.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241623197,0.05783905,89676.0,89666.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241624194,0.05783905,89676.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241624394,0.05783905,89676.0,89667.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241625097,0.05783905,89676.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241626608,0.05783905,89676.0,89666.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241627009,0.05783905,89676.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241627408,0.05783905,89676.0,89666.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241627610,0.05783905,89676.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241628512,0.05783905,89676.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241629408,0.00016727,89680.0,89671.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241629605,0.10052,89679.0,89671.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241630210,0.15772975,89679.0,89671.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241630612,0.15772975,89679.0,89669.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241630807,0.15772975,89679.0,89671.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241631312,0.15772975,89679.0,89673.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241631814,0.15772975,89679.0,89675.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241632111,0.10052,89679.0,89675.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241632615,0.00016727,89680.0,89675.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241632911,0.00016727,89680.0,89677.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241633218,0.10052,89691.0,89681.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241633407,0.10052,89691.0,89669.0,0.02908265]
["bitfinex-derivatives","BTCF0:USTF0",1769241634009,0.10052,89692.0,89679.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241634514,0.10052,89692.0,89676.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241634715,0.10052,89692.0,89677.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241635115,0.04279141,89691.0,89677.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241635517,0.04279141,89691.0,89678.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241636919,0.04279141,89691.0,89677.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241644110,0.04279141,89691.0,89677.0,0.01133627]
["bitfinex-derivatives","BTCF0:USTF0",1769241646522,0.04279141,89691.0,89677.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241656527,0.04279141,89691.0,89677.0,0.01133627]
["bitfinex-derivatives","BTCF0:USTF0",1769241660127,0.05395841,89691.0,89677.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241660333,0.04279141,89690.0,89677.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241660831,0.04279141,89690.0,89678.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241663337,0.04279141,89690.0,89680.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241665335,0.04279141,89690.0,89682.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241665530,0.00016727,89693.0,89677.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241665736,0.03901622,89693.0,89684.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241666032,0.03901622,89693.0,89680.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241666434,0.03901622,89693.0,89677.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241666435,0.03901622,89693.0,89682.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241666734,0.03901622,89693.0,89677.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241666735,0.03901622,89693.0,89677.0,0.01133627]
["bitfinex-derivatives","BTCF0:USTF0",1769241667635,0.03901622,89693.0,89677.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241669340,0.03901622,89693.0,89681.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241672139,0.03901622,89693.0,89685.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241673332,0.03901622,89693.0,89682.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241677448,0.03901622,89693.0,89646.0,0.03627641]
["bitfinex-derivatives","BTCF0:USTF0",1769241677746,0.03643004,89679.0,89648.0,0.13735913]
["bitfinex-derivatives","BTCF0:USTF0",1769241677933,0.03643004,89677.0,89657.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241678938,0.03643004,89677.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241679143,0.03643004,89675.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241681943,0.03643004,89675.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769241683245,0.03643004,89675.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241684248,0.03643004,89675.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241684650,0.03643004,89675.0,89657.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241685246,0.03643004,89675.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241690856,0.03643004,89675.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241692257,0.03643004,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241693843,0.03643004,89675.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769241694250,0.03643004,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241697246,0.03643004,89675.0,89653.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769241697751,0.03643004,89675.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769241699159,0.03643004,89675.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241700855,0.03643004,89675.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241703062,0.03643004,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241708564,0.03643004,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241708764,0.03643004,89675.0,89665.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241709265,0.03643004,89675.0,89654.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769241709460,0.03643004,89675.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241712974,0.03643004,89675.0,89660.0,0.13493703]
["bitfinex-derivatives","BTCF0:USTF0",1769241713277,0.03643004,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241714680,0.03643004,89675.0,89660.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241715071,0.03643004,89675.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241716080,0.03643004,89675.0,89660.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241716475,0.03643004,89675.0,89660.0,0.13493703]
["bitfinex-derivatives","BTCF0:USTF0",1769241716673,0.03643004,89675.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241717182,0.03643004,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241717973,0.03643004,89675.0,89660.0,0.13493703]
["bitfinex-derivatives","BTCF0:USTF0",1769241718977,0.03643004,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241720176,0.03643004,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769241720685,0.03643004,89675.0,89660.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241721683,0.03561707,89689.0,89670.0,0.04489478]
["bitfinex-derivatives","BTCF0:USTF0",1769241721882,0.03561707,89689.0,89679.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241722084,0.03561707,89689.0,89670.0,0.16866081]
["bitfinex-derivatives","BTCF0:USTF0",1769241723083,0.03561707,89689.0,89679.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241726582,0.03561707,89689.0,89680.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241727187,0.03561707,89689.0,89679.0,0.13493503]
["bitfinex-derivatives","BTCF0:USTF0",1769241727888,0.10052,89691.0,89679.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241728388,0.011166,89701.0,89679.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241728593,0.011166,89699.0,89690.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241729194,0.011166,89699.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241729895,0.0310715,89698.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241731290,0.011167,89697.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241731495,0.0310715,89696.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241735697,0.011167,89695.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241736201,0.0310715,89694.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241738298,0.0422385,89694.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241738497,0.0310715,89693.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241749108,0.0422385,89693.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241749415,0.0310715,89692.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241750814,0.0310715,89692.0,89680.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241750815,0.0422385,89692.0,89680.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241751017,0.0310715,89691.0,89680.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241753012,0.011168,89688.0,89674.0,0.03009044]
["bitfinex-derivatives","BTCF0:USTF0",1769241753209,0.04112615,89688.0,89673.0,0.03009044]
["bitfinex-derivatives","BTCF0:USTF0",1769241753516,0.02995815,89687.0,89673.0,0.03009044]
["bitfinex-derivatives","BTCF0:USTF0",1769241753717,0.02995815,89687.0,89672.0,0.04126044]
["bitfinex-derivatives","BTCF0:USTF0",1769241755120,0.02995815,89687.0,89673.0,0.03009044]
["bitfinex-derivatives","BTCF0:USTF0",1769241757724,0.02995815,89687.0,89672.0,0.03009044]
["bitfinex-derivatives","BTCF0:USTF0",1769241759228,0.02995815,89687.0,89674.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241759722,0.00016727,89689.0,89674.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241764819,0.00016727,89689.0,89679.0,0.12376603]
["bitfinex-derivatives","BTCF0:USTF0",1769241765327,0.00016727,89689.0,89672.0,0.06011065]
["bitfinex-derivatives","BTCF0:USTF0",1769241765532,0.00016727,89689.0,89672.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241765837,0.00016727,89689.0,89672.0,0.04119021]
["bitfinex-derivatives","BTCF0:USTF0",1769241766530,0.00016727,89689.0,89675.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241768033,0.00016727,89689.0,89673.0,0.04119021]
["bitfinex-derivatives","BTCF0:USTF0",1769241768826,0.00016727,89689.0,89673.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241769632,0.00016727,89689.0,89674.0,0.03009044]
["bitfinex-derivatives","BTCF0:USTF0",1769241769829,0.00016727,89689.0,89674.0,0.04125944]
["bitfinex-derivatives","BTCF0:USTF0",1769241771632,0.00016727,89689.0,89674.0,0.07127965]
["bitfinex-derivatives","BTCF0:USTF0",1769241771836,0.00016727,89689.0,89674.0,0.06011065]
["bitfinex-derivatives","BTCF0:USTF0",1769241772433,0.00016727,89689.0,89674.0,0.07127965]
["bitfinex-derivatives","BTCF0:USTF0",1769241773337,0.00016727,89689.0,89675.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241774935,0.00016727,89689.0,89675.0,0.04118921]
["bitfinex-derivatives","BTCF0:USTF0",1769241775942,0.00016727,89689.0,89676.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241776742,0.00016727,89689.0,89677.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241776927,0.00016727,89689.0,89678.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241777129,0.00016727,89689.0,89679.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769241777950,0.10052,89692.0,89682.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241778237,0.011165,89703.0,89684.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241778434,0.10052,89702.0,89684.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241779436,0.011165,89701.0,89684.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241780040,0.10052,89702.0,89684.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241780241,0.10052,89702.0,89685.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241781939,0.111685,89702.0,89685.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241782344,0.10052,89702.0,89685.0,0.03002021]
["bitfinex-derivatives","BTCF0:USTF0",1769241784045,0.10052,89702.0,89686.0,0.0353048]
["bitfinex-derivatives","BTCF0:USTF0",1769241785846,0.02995815,89707.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241786047,0.011165,89704.0,89686.0,0.0241378]
["bitfinex-derivatives","BTCF0:USTF0",1769241786249,0.04112215,89707.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769241786846,0.024196,89706.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769241787047,0.10052,89705.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769241787844,0.024196,89706.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769241788851,0.10052,89705.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769241789150,0.024196,89706.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769241789637,0.10052,89705.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769241789840,0.001,89707.0,89687.0,0.02580814]
["bitfinex-derivatives","BTCF0:USTF0",1769241790043,0.02508317,89710.0,89682.0,0.04127683]
["bitfinex-derivatives","BTCF0:USTF0",1769241790044,0.001,89706.0,89692.0,0.03697414]
["bitfinex-derivatives","BTCF0:USTF0",1769241790344,0.10052,89705.0,89692.0,0.03697414]
["bitfinex-derivatives","BTCF0:USTF0",1769241790846,0.011165,89703.0,89690.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241791044,0.10052,89705.0,89690.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241791746,0.10152,89705.0,89690.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241792646,0.10052,89705.0,89690.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241795153,0.12560317,89705.0,89690.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241797553,0.011165,89704.0,89690.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241798051,0.12560317,89705.0,89690.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241799051,0.13676717,89705.0,89690.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241799251,0.12560317,89705.0,89690.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241801854,0.02508317,89704.0,89690.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241805853,0.02508317,89704.0,89690.0,0.01133327]
["bitfinex-derivatives","BTCF0:USTF0",1769241807756,0.02508317,89707.0,89690.0,0.01133327]
["bitfinex-derivatives","BTCF0:USTF0",1769241807956,0.10048,89706.0,89690.0,0.01133327]
["bitfinex-derivatives","BTCF0:USTF0",1769241808456,0.12556317,89706.0,89690.0,0.01133327]
["bitfinex-derivatives","BTCF0:USTF0",1769241809455,0.12556317,89706.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241809456,0.02508317,89706.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241813065,0.10048,89705.0,89690.0,0.01133327]
["bitfinex-derivatives","BTCF0:USTF0",1769241813858,0.12270497,89705.0,89690.0,0.01133327]
["bitfinex-derivatives","BTCF0:USTF0",1769241815561,0.12270497,89705.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241815860,0.12270497,89705.0,89690.0,0.01133327]
["bitfinex-derivatives","BTCF0:USTF0",1769241816661,0.12270497,89705.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241817258,0.02222497,89705.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241817962,0.12270497,89705.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241818163,0.02222497,89705.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241819661,0.12270497,89705.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241819963,0.02222497,89705.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241820160,0.12270497,89705.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241820861,0.02222497,89705.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241821265,0.02222497,89705.0,89690.0,0.0414431]
["bitfinex-derivatives","BTCF0:USTF0",1769241821960,0.02222497,89705.0,89690.0,0.0302771]
["bitfinex-derivatives","BTCF0:USTF0",1769241822165,0.02222497,89705.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241822856,0.12270497,89705.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241823566,0.12270497,89705.0,89690.0,0.01133327]
["bitfinex-derivatives","BTCF0:USTF0",1769241825367,0.02222497,89704.0,89690.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769241830568,0.02222497,89704.0,89690.0,0.01133327]
["bitfinex-derivatives","BTCF0:USTF0",1769241834876,0.02222497,89704.0,89690.0,0.13501511]
["bitfinex-derivatives","BTCF0:USTF0",1769241835275,0.02222497,89704.0,89690.0,0.12384911]
["bitfinex-derivatives","BTCF0:USTF0",1769241840484,0.10048,89705.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769241840778,0.00222934,89713.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241840977,0.10048,89712.0,89703.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241841484,0.10048,89712.0,89700.0,0.13484684]
["bitfinex-derivatives","BTCF0:USTF0",1769241841778,0.10048,89712.0,89700.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241842392,0.10048,89712.0,89700.0,0.13484684]
["bitfinex-derivatives","BTCF0:USTF0",1769241843088,0.00222934,89713.0,89701.0,0.02077534]
["bitfinex-derivatives","BTCF0:USTF0",1769241843288,0.10048,89714.0,89703.0,0.15562218]
["bitfinex-derivatives","BTCF0:USTF0",1769241843487,0.10048,89714.0,89704.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241845190,0.00278656,89717.0,89704.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241845391,0.10048,89717.0,89707.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241845786,0.10048,89717.0,89709.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241847693,0.10048,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241847896,0.10048,89717.0,89701.0,0.01256735]
["bitfinex-derivatives","BTCF0:USTF0",1769241848597,0.10048,89717.0,89709.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241850286,0.10048,89717.0,89709.0,0.09768184]
["bitfinex-derivatives","BTCF0:USTF0",1769241852503,0.10048,89717.0,89709.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241852803,0.10048,89717.0,89700.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241853203,0.111643,89717.0,89700.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241853501,0.011163,89715.0,89700.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241854504,0.10048,89717.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241854694,0.10048,89717.0,89700.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241855099,0.011163,89716.0,89700.0,0.13484684]
["bitfinex-derivatives","BTCF0:USTF0",1769241856002,0.10048,89717.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241858401,0.12157427,89717.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241859407,0.12157427,89717.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241859708,0.12157427,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241861411,0.12157427,89717.0,89700.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241861809,0.12157427,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241862312,0.02109427,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241864709,0.02109427,89717.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769241865208,0.03225727,89717.0,89700.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241865404,0.011164,89711.0,89697.0,0.03010983]
["bitfinex-derivatives","BTCF0:USTF0",1769241865710,0.011164,89711.0,89700.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241865899,0.011165,89702.0,89696.0,0.14579695]
["bitfinex-derivatives","BTCF0:USTF0",1769241866097,0.011166,89696.0,89684.0,0.10654037]
["bitfinex-derivatives","BTCF0:USTF0",1769241866313,0.3904,89707.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241866314,0.00642855,89693.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769241867504,0.00642855,89693.0,89680.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241867704,0.00642855,89693.0,89680.0,0.13484884]
["bitfinex-derivatives","BTCF0:USTF0",1769241869109,0.10048,89693.0,89677.0,0.0139558]
["bitfinex-derivatives","BTCF0:USTF0",1769241869409,0.11326069,89693.0,89680.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241869607,0.02394669,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241870107,0.01274117,89691.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241870306,0.01274117,89691.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241871109,0.10048,89693.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241871310,0.11535592,89693.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241872310,0.11535592,89693.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241872807,0.11535592,89693.0,89677.0,0.0139558]
["bitfinex-derivatives","BTCF0:USTF0",1769241874415,0.11535592,89693.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241875824,0.11535592,89693.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241876020,0.11535592,89693.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241877314,0.11535592,89693.0,89677.0,0.0139558]
["bitfinex-derivatives","BTCF0:USTF0",1769241879025,0.11535592,89693.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241880623,0.11535592,89693.0,89680.0,0.12368184]
["bitfinex-derivatives","BTCF0:USTF0",1769241882125,0.11535592,89693.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241882827,0.011166,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241883728,0.04220075,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241884129,0.03103475,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241890335,0.04220075,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241890534,0.03103475,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241892037,0.04220075,89692.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241892336,0.03103475,89691.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241892537,0.011166,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241894337,0.011166,89690.0,89677.0,0.04301172]
["bitfinex-derivatives","BTCF0:USTF0",1769241895042,0.03103475,89691.0,89677.0,0.04301172]
["bitfinex-derivatives","BTCF0:USTF0",1769241895535,0.03103475,89691.0,89679.0,0.04022392]
["bitfinex-derivatives","BTCF0:USTF0",1769241897140,0.04220075,89691.0,89679.0,0.04022392]
["bitfinex-derivatives","BTCF0:USTF0",1769241897344,0.14268075,89691.0,89679.0,0.04022392]
["bitfinex-derivatives","BTCF0:USTF0",1769241898357,0.13151475,89691.0,89679.0,0.04022392]
["bitfinex-derivatives","BTCF0:USTF0",1769241899045,0.011166,89690.0,89679.0,0.04022392]
["bitfinex-derivatives","BTCF0:USTF0",1769241900135,0.13151475,89691.0,89679.0,0.04022392]
["bitfinex-derivatives","BTCF0:USTF0",1769241900947,0.14268075,89691.0,89679.0,0.04022392]
["bitfinex-derivatives","BTCF0:USTF0",1769241901854,0.13151475,89691.0,89678.0,0.04022392]
["bitfinex-derivatives","BTCF0:USTF0",1769241902546,0.13151475,89691.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769241903950,0.13151475,89691.0,89677.0,0.04301172]
["bitfinex-derivatives","BTCF0:USTF0",1769241908749,0.011166,89690.0,89677.0,0.04301172]
["bitfinex-derivatives","BTCF0:USTF0",1769241910451,0.011166,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241910947,0.011167,89688.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241911148,0.011166,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241913755,0.14268075,89691.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241920061,0.011166,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241923169,0.011167,89688.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241925272,0.13151475,89691.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241925470,0.05206975,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241925671,0.06323575,89690.0,89680.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241925971,0.011167,89689.0,89680.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241926870,0.011167,89688.0,89680.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241927573,0.011167,89688.0,89681.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241928273,0.05206975,89690.0,89681.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241928776,0.06323575,89689.0,89680.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241928975,0.011167,89687.0,89680.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241929175,0.011167,89687.0,89681.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241929369,0.011167,89687.0,89680.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241929769,0.011167,89687.0,89681.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241931571,0.011167,89687.0,89680.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241931771,0.011167,89687.0,89679.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241931970,0.011167,89688.0,89679.0,0.03013507]
["bitfinex-derivatives","BTCF0:USTF0",1769241932471,0.011167,89688.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241932670,0.011167,89688.0,89679.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241937275,0.011166,89690.0,89679.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241938179,0.011167,89688.0,89679.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241940179,0.10048,89691.0,89679.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241941383,0.011167,89688.0,89679.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241941585,0.011167,89688.0,89681.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241941787,0.011166,89690.0,89681.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241944391,0.011166,89690.0,89678.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241946686,0.10048,89691.0,89678.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241946884,0.111646,89691.0,89678.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241947685,0.011166,89690.0,89678.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241948187,0.10048,89691.0,89678.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241957791,0.10048,89691.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241957792,0.10048,89691.0,89679.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241958889,0.10048,89691.0,89680.0,0.123706]
["bitfinex-derivatives","BTCF0:USTF0",1769241973889,0.10048,89691.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241973890,0.06840962,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241974287,0.16888962,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241974986,0.011167,89687.0,89680.0,0.123706]
["bitfinex-derivatives","BTCF0:USTF0",1769241975188,0.011167,89687.0,89677.0,0.1264938]
["bitfinex-derivatives","BTCF0:USTF0",1769241975397,0.011167,89687.0,89677.0,0.12650991]
["bitfinex-derivatives","BTCF0:USTF0",1769241975597,0.011167,89687.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769241975793,0.16888962,89690.0,89677.0,0.06910425]
["bitfinex-derivatives","BTCF0:USTF0",1769241976794,0.011167,89687.0,89677.0,0.06910425]
["bitfinex-derivatives","BTCF0:USTF0",1769241978297,0.18005562,89690.0,89677.0,0.06910425]
["bitfinex-derivatives","BTCF0:USTF0",1769241978494,0.06840962,89687.0,89667.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241978694,0.07957762,89680.0,89662.0,0.03013406]
["bitfinex-derivatives","BTCF0:USTF0",1769241978996,0.06840962,89678.0,89661.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769241979302,0.011168,89677.0,89661.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769241979502,0.06840962,89678.0,89661.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769241979905,0.06840962,89678.0,89668.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769241983703,0.51728,89679.0,89668.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769241984903,0.528448,89679.0,89668.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769241987709,0.011168,89677.0,89668.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769241988806,0.51728,89679.0,89668.0,0.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1769241990307,0.011168,89678.0,89668.0,0.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1769241990701,0.011168,89678.0,89668.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769241991310,0.528448,89679.0,89668.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769241991509,0.528448,89679.0,89668.0,0.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1769241992715,0.51728,89679.0,89668.0,0.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1769241993015,0.42044,89683.0,89674.0,0.0712216]
["bitfinex-derivatives","BTCF0:USTF0",1769241993310,0.42044,89683.0,89674.0,0.19494371]
["bitfinex-derivatives","BTCF0:USTF0",1769241994008,0.011167,89687.0,89675.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769241994212,0.2352363,89686.0,89677.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769241994414,0.2352363,89686.0,89676.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769241994614,0.2352363,89686.0,89675.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769241995109,0.011167,89685.0,89675.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769241995815,0.2352363,89686.0,89675.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769241996211,0.011167,89685.0,89675.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769241997404,0.011167,89685.0,89675.0,0.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1769241997707,0.2352363,89686.0,89675.0,0.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1769241998517,0.2352363,89686.0,89675.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769241999219,0.111687,89688.0,89675.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769241999421,0.111687,89688.0,89678.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769241999821,0.011167,89686.0,89678.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769242000421,0.10052,89688.0,89678.0,0.12372211]
["bitfinex-derivatives","BTCF0:USTF0",1769242000620,0.10052,89688.0,89678.0,0.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1769242000826,0.011167,89687.0,89678.0,0.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1769242001925,0.011167,89685.0,89678.0,0.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1769242003623,0.011167,89685.0,89678.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769242006226,0.111687,89688.0,89678.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769242008630,0.111687,89688.0,89678.0,0.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1769242009032,0.011167,89686.0,89678.0,0.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1769242010634,0.07654933,89677.0,89666.0,0.06631645]
["bitfinex-derivatives","BTCF0:USTF0",1769242011035,0.07654933,89677.0,89663.0,0.06631645]
["bitfinex-derivatives","BTCF0:USTF0",1769242012434,0.07654933,89677.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769242012435,0.06511074,89672.0,89639.0,0.06026478]
["bitfinex-derivatives","BTCF0:USTF0",1769242012737,0.011171,89650.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1769242013332,0.011171,89650.0,89640.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242013536,0.011171,89650.0,89642.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242013734,0.011171,89650.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1769242014435,0.011171,89650.0,89641.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242014937,0.011171,89650.0,89634.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769242014938,0.011171,89650.0,89643.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242015126,0.011171,89650.0,89641.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242015531,0.011171,89650.0,89643.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242015732,0.011171,89650.0,89641.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242016136,0.011171,89650.0,89643.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242016341,0.011171,89650.0,89641.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242016639,0.011171,89650.0,89634.0,0.20426996]
["bitfinex-derivatives","BTCF0:USTF0",1769242016640,0.011171,89650.0,89642.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242016828,0.011171,89653.0,89641.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242017033,0.011171,89653.0,89638.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242017226,0.011171,89653.0,89640.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242017633,0.011171,89653.0,89641.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242017830,0.011171,89653.0,89640.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242018341,0.011171,89653.0,89641.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242018542,0.011171,89653.0,89640.0,0.17603695]
["bitfinex-derivatives","BTCF0:USTF0",1769242018839,0.011171,89653.0,89642.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242019043,0.011171,89653.0,89640.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242019241,0.16044109,89656.0,89640.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242019442,0.011171,89653.0,89640.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242019840,0.011171,89653.0,89642.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242020040,0.011171,89653.0,89640.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242020645,0.011171,89653.0,89642.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242020843,0.011171,89653.0,89640.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242021043,0.011171,89653.0,89639.0,0.10355145]
["bitfinex-derivatives","BTCF0:USTF0",1769242021044,0.011171,89653.0,89642.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242021246,0.011171,89653.0,89641.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242021441,0.011171,89653.0,89639.0,0.10355145]
["bitfinex-derivatives","BTCF0:USTF0",1769242021744,0.011171,89653.0,89642.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242022144,0.111691,89656.0,89642.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242022341,0.111691,89656.0,89639.0,0.10355145]
["bitfinex-derivatives","BTCF0:USTF0",1769242022644,0.111691,89656.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769242022645,0.10052,89656.0,89641.0,0.10826938]
["bitfinex-derivatives","BTCF0:USTF0",1769242022940,0.10052,89656.0,89641.0,0.16058422]
["bitfinex-derivatives","BTCF0:USTF0",1769242023338,0.10052,89656.0,89642.0,0.16058422]
["bitfinex-derivatives","BTCF0:USTF0",1769242023540,0.10052,89656.0,89643.0,0.10826938]
["bitfinex-derivatives","BTCF0:USTF0",1769242024044,0.10052,89656.0,89643.0,0.16058422]
["bitfinex-derivatives","BTCF0:USTF0",1769242025144,0.10052,89656.0,89644.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242025346,0.10052,89656.0,89643.0,0.10826938]
["bitfinex-derivatives","BTCF0:USTF0",1769242025546,0.10052,89656.0,89644.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242027244,0.10052,89656.0,89643.0,0.10826938]
["bitfinex-derivatives","BTCF0:USTF0",1769242027443,0.10052,89656.0,89644.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242027945,0.10052,89656.0,89645.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242028144,0.10052,89656.0,89644.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242028845,0.10052,89656.0,89645.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242029049,0.10052,89656.0,89644.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242029346,0.10052,89656.0,89643.0,0.10826938]
["bitfinex-derivatives","BTCF0:USTF0",1769242029548,0.10052,89656.0,89645.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242029941,0.10052,89656.0,89646.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242030142,0.10052,89656.0,89645.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242030552,0.10052,89656.0,89646.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242030747,0.10052,89656.0,89645.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242031453,0.10052,89656.0,89646.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242031654,0.10052,89656.0,89645.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242032054,0.10052,89656.0,89646.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242032349,0.10052,89656.0,89645.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242032755,0.10052,89656.0,89646.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242032958,0.10052,89656.0,89645.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242033156,0.10052,89656.0,89643.0,0.10826938]
["bitfinex-derivatives","BTCF0:USTF0",1769242033658,0.10052,89656.0,89646.0,0.05231484]
["bitfinex-derivatives","BTCF0:USTF0",1769242033858,0.10052,89656.0,89639.0,0.11981625]
["bitfinex-derivatives","BTCF0:USTF0",1769242034959,0.05483637,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769242035161,0.0656135,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769242035658,0.011171,89654.0,89637.0,0.12260529]
["bitfinex-derivatives","BTCF0:USTF0",1769242037755,0.10052,89656.0,89637.0,0.12260529]
["bitfinex-derivatives","BTCF0:USTF0",1769242039459,0.011171,89655.0,89637.0,0.12260529]
["bitfinex-derivatives","BTCF0:USTF0",1769242039858,0.0656125,89658.0,89637.0,0.12260529]
["bitfinex-derivatives","BTCF0:USTF0",1769242040462,0.0544425,89658.0,89637.0,0.12260529]
["bitfinex-derivatives","BTCF0:USTF0",1769242040662,0.05264024,89652.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769242041161,0.011171,89653.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769242041548,0.011171,89653.0,89637.0,0.12260529]
["bitfinex-derivatives","BTCF0:USTF0",1769242043662,0.47438992,89659.0,89637.0,0.12260529]
["bitfinex-derivatives","BTCF0:USTF0",1769242043663,0.011171,89656.0,89637.0,0.12260529]
["bitfinex-derivatives","BTCF0:USTF0",1769242044967,0.011171,89656.0,89639.0,0.11981625]
["bitfinex-derivatives","BTCF0:USTF0",1769242046666,0.04906992,89658.0,89639.0,0.11981625]
["bitfinex-derivatives","BTCF0:USTF0",1769242047363,0.42532,89659.0,89639.0,0.11981625]
["bitfinex-derivatives","BTCF0:USTF0",1769242047970,0.01117,89658.0,89639.0,0.11981625]
["bitfinex-derivatives","BTCF0:USTF0",1769242050072,0.011171,89656.0,89639.0,0.11981625]
["bitfinex-derivatives","BTCF0:USTF0",1769242052166,0.011171,89654.0,89639.0,0.11981625]
["bitfinex-derivatives","BTCF0:USTF0",1769242066989,0.011171,89657.0,89639.0,0.11981625]
["bitfinex-derivatives","BTCF0:USTF0",1769242067180,0.011171,89657.0,89639.0,0.10767804]
["bitfinex-derivatives","BTCF0:USTF0",1769242067992,0.011171,89655.0,89639.0,0.10767804]
["bitfinex-derivatives","BTCF0:USTF0",1769242080909,0.011171,89655.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242084006,0.01117,89658.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242084305,0.011171,89656.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242087509,0.43649,89659.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242087808,0.01117,89657.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242101414,0.42532,89659.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242101619,0.011171,89653.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242105620,0.011171,89654.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242110127,0.011171,89653.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242110821,0.42532,89659.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242111025,0.011171,89652.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242112921,0.011171,89653.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242115122,0.10056,89655.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242115621,0.011171,89652.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242116129,0.10056,89655.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242117429,0.011171,89650.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242117616,0.011172,89648.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242121237,0.011171,89651.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242125841,0.10056,89655.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242126344,0.011171,89650.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242131546,0.10056,89655.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242131748,0.011171,89649.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242134647,0.011172,89647.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242143758,0.10056,89655.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242144256,0.011172,89646.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242145356,0.011171,89649.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242146152,0.10056,89655.0,89641.0,0.11975507]
["bitfinex-derivatives","BTCF0:USTF0",1769242146758,0.10056,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769242146759,0.10056,89655.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242147359,0.011172,89645.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242148861,0.011172,89648.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242149761,0.10056,89655.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242150662,0.011172,89648.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242151050,0.011171,89651.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242152564,0.011171,89649.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242154366,0.011171,89652.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242154562,0.011171,89650.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242155166,0.011172,89648.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242157266,0.011171,89651.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242157864,0.01117,89663.0,89638.0,0.10976616]
["bitfinex-derivatives","BTCF0:USTF0",1769242158064,0.011169,89667.0,89649.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242158264,0.10056,89676.0,89651.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242158464,0.011169,89665.0,89651.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242158665,0.10056,89676.0,89651.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242159067,0.10056,89676.0,89651.0,0.12664548]
["bitfinex-derivatives","BTCF0:USTF0",1769242159769,0.011169,89666.0,89651.0,0.12664548]
["bitfinex-derivatives","BTCF0:USTF0",1769242160568,0.10156,89676.0,89651.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242160768,0.10056,89676.0,89651.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242162072,0.011169,89666.0,89651.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242163371,0.011169,89666.0,89653.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242164272,0.10056,89676.0,89653.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242164471,0.011169,89662.0,89653.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242164770,0.011167,89674.0,89653.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242164971,0.011168,89665.0,89653.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242165170,0.10056,89669.0,89653.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242165872,0.011167,89675.0,89653.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242166062,0.011168,89664.0,89653.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242166262,0.10056,89674.0,89653.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242166668,0.011169,89664.0,89653.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242166970,0.10056,89674.0,89653.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242168068,0.011168,89671.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242168572,0.10056,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242168873,0.011168,89671.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242169279,0.00704065,89671.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242169574,0.10056,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242170572,0.011168,89668.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242170771,0.10056,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242172872,0.011168,89668.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242173061,0.10056,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242174173,0.011168,89667.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242174377,0.10056,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242174575,0.011168,89669.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242174872,0.10056,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242175466,0.011168,89667.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242176475,0.011168,89670.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242176776,0.011168,89668.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242177976,0.10056,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242178680,0.011168,89668.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242180784,0.10056,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242180985,0.011168,89669.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242183400,0.011168,89667.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242184100,0.10056,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242184502,0.011168,89667.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242184801,0.10056,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242185101,0.09028788,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242186400,0.011168,89669.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242186600,0.09028788,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242187500,0.011168,89669.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242187799,0.10145488,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242188198,0.011168,89667.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242188398,0.10145488,89674.0,89659.0,0.11547448]
["bitfinex-derivatives","BTCF0:USTF0",1769242188600,0.10145488,89674.0,89653.0,0.11598591]
["bitfinex-derivatives","BTCF0:USTF0",1769242188801,0.09028788,89674.0,89653.0,0.11598591]
["bitfinex-derivatives","BTCF0:USTF0",1769242189001,0.011168,89666.0,89653.0,0.11598591]
["bitfinex-derivatives","BTCF0:USTF0",1769242191502,0.011168,89669.0,89653.0,0.12715591]
["bitfinex-derivatives","BTCF0:USTF0",1769242194307,0.09028788,89674.0,89653.0,0.12715591]
["bitfinex-derivatives","BTCF0:USTF0",1769242195307,0.011168,89667.0,89653.0,0.11598591]
["bitfinex-derivatives","BTCF0:USTF0",1769242199612,0.09028788,89674.0,89653.0,0.11598591]
["bitfinex-derivatives","BTCF0:USTF0",1769242199916,0.011168,89667.0,89653.0,0.11598591]
["bitfinex-derivatives","BTCF0:USTF0",1769242202921,0.011168,89667.0,89657.0,0.23348662]
["bitfinex-derivatives","BTCF0:USTF0",1769242203316,0.011167,89674.0,89658.0,0.10972545]
["bitfinex-derivatives","BTCF0:USTF0",1769242203520,0.011167,89674.0,89660.0,0.12376117]
["bitfinex-derivatives","BTCF0:USTF0",1769242203714,0.011168,89667.0,89660.0,0.12376117]
["bitfinex-derivatives","BTCF0:USTF0",1769242203914,0.011168,89667.0,89658.0,0.10972545]
["bitfinex-derivatives","BTCF0:USTF0",1769242204414,0.011168,89669.0,89658.0,0.10972545]
["bitfinex-derivatives","BTCF0:USTF0",1769242204615,0.10052,89675.0,89658.0,0.10972545]
["bitfinex-derivatives","BTCF0:USTF0",1769242205324,0.10052,89675.0,89660.0,0.12376117]
["bitfinex-derivatives","BTCF0:USTF0",1769242207425,0.011168,89670.0,89660.0,0.12376117]
["bitfinex-derivatives","BTCF0:USTF0",1769242207725,0.10052,89675.0,89660.0,0.12376117]
["bitfinex-derivatives","BTCF0:USTF0",1769242207925,0.011168,89669.0,89660.0,0.12376117]
["bitfinex-derivatives","BTCF0:USTF0",1769242208726,0.10052,89675.0,89660.0,0.12376117]
["bitfinex-derivatives","BTCF0:USTF0",1769242209428,0.011168,89668.0,89660.0,0.12376117]
["bitfinex-derivatives","BTCF0:USTF0",1769242212030,0.10052,89675.0,89660.0,0.12376117]
["bitfinex-derivatives","BTCF0:USTF0",1769242212328,0.011168,89670.0,89660.0,0.12376117]
["bitfinex-derivatives","BTCF0:USTF0",1769242212528,0.011168,89670.0,89660.0,0.24059826]
["bitfinex-derivatives","BTCF0:USTF0",1769242214130,0.011167,89672.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242215430,0.011168,89670.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242225435,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242226435,0.011168,89671.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242253170,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242253370,0.011168,89671.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242254772,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242255281,0.011168,89670.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242255467,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242257271,0.011168,89669.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242257775,0.011168,89670.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242263475,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242264178,0.011168,89669.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242269787,0.011168,89670.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242269986,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242271394,0.011168,89669.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242273492,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242273891,0.011168,89670.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242275694,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242275895,0.011167,89673.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242280807,0.011168,89671.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242286816,0.011167,89673.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242290714,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242297719,0.011167,89675.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242297914,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242307331,0.011167,89673.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242310334,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242316841,0.011167,89673.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242317542,0.011167,89672.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242318938,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242336543,0.48212,89675.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242336750,0.10052,89674.0,89661.0,0.11683709]
["bitfinex-derivatives","BTCF0:USTF0",1769242337546,0.10052,89674.0,89662.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769242337850,0.583,89674.0,89662.0,0.11025413]
["bitfinex-derivatives","BTCF0:USTF0",1769242344554,0.594167,89674.0,89662.0,0.11025413]
["bitfinex-derivatives","BTCF0:USTF0",1769242346161,0.583,89674.0,89662.0,0.11025413]
["bitfinex-derivatives","BTCF0:USTF0",1769242348256,0.583,89674.0,89660.0,0.12375943]
["bitfinex-derivatives","BTCF0:USTF0",1769242349557,0.583,89674.0,89660.0,0.23401356]
["bitfinex-derivatives","BTCF0:USTF0",1769242349764,0.497446,89681.0,89665.0,0.11025413]
["bitfinex-derivatives","BTCF0:USTF0",1769242349959,0.497446,89681.0,89670.0,0.12375943]
["bitfinex-derivatives","BTCF0:USTF0",1769242350159,0.497446,89681.0,89668.0,0.11025413]
["bitfinex-derivatives","BTCF0:USTF0",1769242350856,0.48628,89681.0,89668.0,0.11025413]
["bitfinex-derivatives","BTCF0:USTF0",1769242353167,0.497446,89681.0,89668.0,0.11025413]
["bitfinex-derivatives","BTCF0:USTF0",1769242355667,0.497446,89681.0,89664.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769242355668,0.497446,89681.0,89665.0,0.11289197]
["bitfinex-derivatives","BTCF0:USTF0",1769242361074,0.12375943,89690.0,89658.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769242361075,0.011166,89684.0,89670.0,0.2366514]
["bitfinex-derivatives","BTCF0:USTF0",1769242361272,0.011166,89682.0,89671.0,0.11289197]
["bitfinex-derivatives","BTCF0:USTF0",1769242361472,0.30432,89683.0,89671.0,0.11289197]
["bitfinex-derivatives","BTCF0:USTF0",1769242361671,0.30432,89683.0,89670.0,0.12375943]
["bitfinex-derivatives","BTCF0:USTF0",1769242362974,0.315486,89683.0,89670.0,0.12375943]
["bitfinex-derivatives","BTCF0:USTF0",1769242364273,0.30432,89683.0,89667.0,0.11289197]
["bitfinex-derivatives","BTCF0:USTF0",1769242367072,0.30432,89683.0,89670.0,0.12375943]
["bitfinex-derivatives","BTCF0:USTF0",1769242367869,0.10933149,89686.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242368181,0.59296,89687.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242373483,0.59296,89687.0,89670.0,0.2366514]
["bitfinex-derivatives","BTCF0:USTF0",1769242373989,0.59296,89687.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242375273,0.70229149,89687.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242378992,0.70229149,89687.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242379592,0.10933149,89686.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242380290,0.10933149,89699.0,89676.0,0.12375943]
["bitfinex-derivatives","BTCF0:USTF0",1769242380496,0.10933149,89697.0,89680.0,0.12375943]
["bitfinex-derivatives","BTCF0:USTF0",1769242380995,0.10933149,89695.0,89680.0,0.12375943]
["bitfinex-derivatives","BTCF0:USTF0",1769242381185,0.10933149,89695.0,89680.0,0.13492543]
["bitfinex-derivatives","BTCF0:USTF0",1769242382393,0.49672,89694.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242383487,0.60520948,89694.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242383689,0.60520948,89694.0,89687.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769242383891,0.10848948,89694.0,89687.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769242384189,0.49716,89693.0,89687.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769242384492,0.49716,89693.0,89684.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242386509,0.49716,89693.0,89681.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242390296,0.508325,89693.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242392000,0.62162913,89693.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242393598,0.61046413,89693.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242394600,0.61046413,89693.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242398706,0.11330413,89692.0,89682.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242406213,0.11330413,89692.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242408814,0.11330413,89692.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242409916,0.11330413,89692.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242410119,0.11330413,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242410322,0.11330413,89689.0,89674.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769242410925,0.11330413,89689.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242418331,0.11330413,89689.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242424523,0.11330413,89689.0,89674.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769242424723,0.11330413,89689.0,89677.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242435840,0.11330413,89689.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242437841,0.11330413,89689.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242438742,0.12446913,89689.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242440442,0.11330413,89689.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242440945,0.12446913,89689.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242441244,0.11330413,89689.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242443741,0.10830064,89687.0,89674.0,0.14186033]
["bitfinex-derivatives","BTCF0:USTF0",1769242444244,0.10830064,89687.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242444847,0.10830064,89687.0,89677.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1769242450751,0.10830064,89687.0,89674.0,0.13069333]
["bitfinex-derivatives","BTCF0:USTF0",1769242450948,0.11946664,89687.0,89671.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1769242451347,0.11946664,89687.0,89671.0,0.231487]
["bitfinex-derivatives","BTCF0:USTF0",1769242457664,0.11946664,89687.0,89671.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1769242457849,0.11946664,89687.0,89671.0,0.231488]
["bitfinex-derivatives","BTCF0:USTF0",1769242462563,0.10830064,89687.0,89671.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769242462863,0.0768924,89682.0,89666.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769242463166,0.0880584,89682.0,89667.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769242463769,0.0880584,89682.0,89670.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1769242464874,0.0768924,89682.0,89670.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1769242465372,0.0780135,89680.0,89670.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1769242468172,0.07836536,89683.0,89670.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1769242476788,0.07836536,89683.0,89671.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769242479187,0.07836536,89683.0,89670.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1769242480186,0.07836536,89683.0,89670.0,0.134872]
["bitfinex-derivatives","BTCF0:USTF0",1769242482194,0.011166,89686.0,89670.0,0.134872]
["bitfinex-derivatives","BTCF0:USTF0",1769242482488,0.08896557,89686.0,89670.0,0.134872]
["bitfinex-derivatives","BTCF0:USTF0",1769242484692,0.08896557,89686.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242485094,0.07779957,89686.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242494598,0.07779957,89686.0,89670.0,0.134872]
["bitfinex-derivatives","BTCF0:USTF0",1769242499001,0.08896557,89686.0,89670.0,0.134872]
["bitfinex-derivatives","BTCF0:USTF0",1769242500207,0.07779957,89686.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242501207,0.07779957,89686.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242502401,0.07779957,89686.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242502597,0.011165,89696.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242502801,0.10052,89689.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242503297,0.011165,89696.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242503502,0.10052,89690.0,89680.0,0.123704]
["bitfinex-derivatives","BTCF0:USTF0",1769242504906,0.10052,89690.0,89678.0,0.12446766]
["bitfinex-derivatives","BTCF0:USTF0",1769242507907,0.10052,89690.0,89678.0,0.11330066]
["bitfinex-derivatives","BTCF0:USTF0",1769242509007,0.00016727,89697.0,89678.0,0.11330066]
["bitfinex-derivatives","BTCF0:USTF0",1769242509211,0.011165,89695.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242510411,0.011165,89695.0,89678.0,0.11330066]
["bitfinex-derivatives","BTCF0:USTF0",1769242511611,0.011165,89695.0,89678.0,0.12446766]
["bitfinex-derivatives","BTCF0:USTF0",1769242513816,0.011165,89695.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242514007,0.011165,89695.0,89678.0,0.11330066]
["bitfinex-derivatives","BTCF0:USTF0",1769242516717,0.011165,89693.0,89678.0,0.11330066]
["bitfinex-derivatives","BTCF0:USTF0",1769242523419,0.111685,89696.0,89678.0,0.11330066]
["bitfinex-derivatives","BTCF0:USTF0",1769242523620,0.011165,89694.0,89678.0,0.11330066]
["bitfinex-derivatives","BTCF0:USTF0",1769242524517,0.10052,89693.0,89678.0,0.11330066]
["bitfinex-derivatives","BTCF0:USTF0",1769242533731,0.10052,89693.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242534835,0.10052,89693.0,89678.0,0.11330066]
["bitfinex-derivatives","BTCF0:USTF0",1769242535334,0.10052,89693.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242535527,0.10052,89693.0,89678.0,0.11330066]
["bitfinex-derivatives","BTCF0:USTF0",1769242536331,0.10052,89693.0,89679.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242537133,0.10052,89693.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242538022,0.10052,89693.0,89679.0,0.11495607]
["bitfinex-derivatives","BTCF0:USTF0",1769242541036,0.10052,89693.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242542733,0.10052,89693.0,89679.0,0.11495607]
["bitfinex-derivatives","BTCF0:USTF0",1769242543837,0.10052,89693.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242544836,0.10052,89693.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242549836,0.10052,89693.0,89682.0,0.12612207]
["bitfinex-derivatives","BTCF0:USTF0",1769242550340,0.10052,89693.0,89682.0,0.11495607]
["bitfinex-derivatives","BTCF0:USTF0",1769242554748,0.10052,89693.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242560743,0.111684,89696.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242563738,0.18773653,89696.0,89680.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769242563942,0.07605253,89695.0,89678.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769242564343,0.011165,89692.0,89675.0,0.12267025]
["bitfinex-derivatives","BTCF0:USTF0",1769242565154,0.011165,89692.0,89675.0,0.11150325]
["bitfinex-derivatives","BTCF0:USTF0",1769242565349,0.07605253,89695.0,89675.0,0.11150325]
["bitfinex-derivatives","BTCF0:USTF0",1769242565556,0.011166,89685.0,89675.0,0.11150325]
["bitfinex-derivatives","BTCF0:USTF0",1769242567450,0.07721891,89689.0,89672.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769242567650,0.07721891,89688.0,89672.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769242568046,0.12373019,89690.0,89672.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769242568246,0.12373019,89690.0,89672.0,0.21202325]
["bitfinex-derivatives","BTCF0:USTF0",1769242568447,0.011166,89684.0,89672.0,0.21202325]
["bitfinex-derivatives","BTCF0:USTF0",1769242569263,0.011166,89684.0,89673.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242569566,0.011166,89682.0,89673.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242570065,0.011166,89682.0,89672.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769242578083,0.12373019,89690.0,89672.0,0.20967777]
["bitfinex-derivatives","BTCF0:USTF0",1769242578378,0.011166,89683.0,89673.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242578775,0.011166,89682.0,89673.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242582290,0.07689737,89692.0,89673.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242582492,0.011165,89691.0,89673.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242583383,0.011166,89682.0,89673.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242585682,0.011165,89691.0,89670.0,0.22425019]
["bitfinex-derivatives","BTCF0:USTF0",1769242587393,0.011166,89681.0,89670.0,0.22425019]
["bitfinex-derivatives","BTCF0:USTF0",1769242587700,0.011166,89683.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242588184,0.011166,89681.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242589695,0.011166,89683.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242589990,0.011165,89691.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242591496,0.011166,89683.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242592894,0.011165,89691.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242593581,0.011166,89683.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242595299,0.011165,89691.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242595496,0.011167,89677.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242596089,0.011167,89680.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242599104,0.011167,89678.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242599304,0.011166,89681.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242602606,0.011167,89679.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242604304,0.011165,89688.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242604900,0.10052,89690.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242605095,0.011167,89678.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242605296,0.011166,89681.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242608906,0.10052,89690.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242609206,0.011166,89682.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242614412,0.011166,89685.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242614602,0.10052,89690.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242615612,0.011166,89684.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242618413,0.011166,89682.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242632533,0.10052,89690.0,89671.0,0.12032577]
["bitfinex-derivatives","BTCF0:USTF0",1769242632728,0.10052,89690.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242634338,0.011166,89687.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242637135,0.011166,89685.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242640348,0.011166,89687.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242640647,0.10052,89690.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242640852,0.011166,89684.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242641141,0.10052,89690.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242641348,0.011166,89684.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242645247,0.10052,89690.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242645248,0.011166,89682.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242645649,0.011166,89685.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242645848,0.10052,89690.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242647350,0.011166,89684.0,89671.0,0.10915777]
["bitfinex-derivatives","BTCF0:USTF0",1769242652049,0.011166,89684.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242652951,0.011166,89686.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242653254,0.10052,89690.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242653549,0.011166,89685.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242659959,0.011166,89688.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242660357,0.10052,89690.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242661358,0.011166,89687.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242663258,0.011166,89685.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242674167,0.011166,89684.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242681571,0.10052,89690.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242681873,0.011166,89683.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242684576,0.011166,89686.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242685378,0.011166,89684.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242702583,0.011166,89684.0,89671.0,0.1333113]
["bitfinex-derivatives","BTCF0:USTF0",1769242706290,0.011166,89684.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242709891,0.10052,89691.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242711795,0.011166,89683.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242718907,0.011166,89685.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242721803,0.1237185,89690.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242722010,0.011166,89680.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242725202,0.011166,89683.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242726301,0.011166,89686.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242726811,0.011166,89684.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242731416,0.111685,89691.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242731718,0.011166,89684.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242739222,0.011166,89686.0,89671.0,0.10315777]
["bitfinex-derivatives","BTCF0:USTF0",1769242739916,0.011165,89689.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242740914,0.011165,89690.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242741113,0.011165,89688.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242748526,0.111685,89691.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242749728,0.011165,89689.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242750324,0.011165,89689.0,89673.0,0.12614976]
["bitfinex-derivatives","BTCF0:USTF0",1769242754634,0.011166,89687.0,89673.0,0.12614976]
["bitfinex-derivatives","BTCF0:USTF0",1769242757637,0.011166,89687.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242757836,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242758229,0.10052,89691.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242758440,0.011166,89685.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242761341,0.10052,89691.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242761342,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242764641,0.011165,89689.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242765643,0.011165,89688.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242767746,0.10052,89691.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242769648,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242769839,0.10052,89691.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242771345,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242782660,0.10052,89691.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242783262,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242784765,0.10052,89691.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242785062,0.011166,89684.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242790268,0.011166,89687.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242790471,0.011166,89684.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242790970,0.10052,89691.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242793369,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242799567,0.10052,89691.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242799768,0.011166,89683.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242801163,0.10052,89691.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242801577,0.011166,89684.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242809381,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242814786,0.10052,89691.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242815083,0.011166,89683.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242822391,0.011165,89688.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242823394,0.011166,89682.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242831301,0.10052,89689.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242831496,0.011166,89683.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242845820,0.011166,89682.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242848526,0.011166,89685.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242850425,0.10052,89689.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242850925,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242851830,0.011166,89685.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242862637,0.011166,89683.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242864828,0.10052,89689.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242864829,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242865030,0.011166,89683.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242865447,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242866342,0.10052,89689.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242867340,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242867738,0.011166,89684.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242870340,0.011166,89686.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242872544,0.111685,89689.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242872746,0.011166,89687.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242893259,0.111685,89689.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242897960,0.011165,89688.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242901770,0.10052,89689.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242902866,0.111685,89690.0,89673.0,0.11498276]
["bitfinex-derivatives","BTCF0:USTF0",1769242903266,0.111685,89690.0,89675.0,0.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1769242904571,0.10052,89690.0,89675.0,0.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1769242907470,0.10052,89689.0,89675.0,0.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1769242912286,0.10052,89690.0,89675.0,0.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1769242931502,0.10052,89690.0,89675.0,0.1209208]
["bitfinex-derivatives","BTCF0:USTF0",1769242934102,0.10052,89690.0,89678.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769242938503,0.011165,89695.0,89678.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769242938805,0.10052,89694.0,89678.0,0.12927546]
["bitfinex-derivatives","BTCF0:USTF0",1769242939806,0.10052,89694.0,89680.0,0.12371072]
["bitfinex-derivatives","BTCF0:USTF0",1769242940007,0.10052,89694.0,89680.0,0.24181918]
["bitfinex-derivatives","BTCF0:USTF0",1769242942812,0.10052,89694.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769242946014,0.111685,89694.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769242949519,0.10052,89694.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769242952317,0.10052,89694.0,89680.0,0.24181918]
["bitfinex-derivatives","BTCF0:USTF0",1769242958225,0.011165,89693.0,89680.0,0.24181918]
["bitfinex-derivatives","BTCF0:USTF0",1769242958520,0.10052,89692.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769242958918,0.10052,89692.0,89680.0,0.24181918]
["bitfinex-derivatives","BTCF0:USTF0",1769242975536,0.10052,89692.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769242990852,0.111685,89692.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769242991048,0.10052,89692.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769242994459,0.111685,89693.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769242998757,0.10052,89693.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769243000260,0.111685,89693.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769243002359,0.10052,89693.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769243003360,0.111685,89693.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769243004659,0.10052,89693.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769243006360,0.111685,89693.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769243006558,0.011165,89693.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769243006862,0.54052,89692.0,89680.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1769243010665,0.54052,89692.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243011755,0.64104,89692.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243014960,0.652205,89692.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243016272,0.551685,89692.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243016763,0.54052,89692.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243017970,0.551685,89692.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243021073,0.652205,89692.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243031386,0.77157951,89692.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243031580,0.13053951,89692.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243031787,0.54852,89691.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243036289,0.011165,89690.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243037284,0.561365,89690.0,89674.0,0.11546622]
["bitfinex-derivatives","BTCF0:USTF0",1769243040393,0.561365,89690.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243040585,0.561365,89690.0,89673.0,0.12961987]
["bitfinex-derivatives","BTCF0:USTF0",1769243045196,0.67515614,89690.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243048897,0.67515614,89690.0,89671.0,0.03015841]
["bitfinex-derivatives","BTCF0:USTF0",1769243048898,0.011165,89688.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243049498,0.66399114,89690.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243049802,0.11802929,89689.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243050302,0.12919429,89689.0,89672.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243052108,0.12919429,89689.0,89674.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243052801,0.011165,89688.0,89670.0,0.14434369]
["bitfinex-derivatives","BTCF0:USTF0",1769243054409,0.011165,89688.0,89673.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243056910,0.011165,89688.0,89678.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769243058413,0.011165,89688.0,89678.0,0.11854159]
["bitfinex-derivatives","BTCF0:USTF0",1769243058814,0.11802929,89689.0,89678.0,0.11854159]
["bitfinex-derivatives","BTCF0:USTF0",1769243062820,0.5502,89690.0,89678.0,0.11854159]
["bitfinex-derivatives","BTCF0:USTF0",1769243071025,0.66822929,89690.0,89678.0,0.11854159]
["bitfinex-derivatives","BTCF0:USTF0",1769243071426,0.11802929,89690.0,89678.0,0.11854159]
["bitfinex-derivatives","BTCF0:USTF0",1769243071626,0.29628,89689.0,89678.0,0.11854159]
["bitfinex-derivatives","BTCF0:USTF0",1769243075725,0.11848905,89694.0,89678.0,0.11854159]
["bitfinex-derivatives","BTCF0:USTF0",1769243075930,0.011164,89696.0,89678.0,0.11854159]
["bitfinex-derivatives","BTCF0:USTF0",1769243075931,0.011164,89696.0,89683.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769243076125,0.011164,89696.0,89686.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769243076521,0.011164,89696.0,89680.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769243076725,0.21917632,89697.0,89680.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769243077438,0.011165,89696.0,89680.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769243086550,0.21917632,89697.0,89680.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769243086848,0.23034032,89697.0,89680.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769243089053,0.011165,89695.0,89680.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769243089254,0.011164,89696.0,89685.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769243089442,0.21917632,89697.0,89672.0,0.03015841]
["bitfinex-derivatives","BTCF0:USTF0",1769243089443,0.11185127,89697.0,89681.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1769243090146,0.01133127,89697.0,89681.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1769243090650,0.011165,89696.0,89681.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1769243091754,0.00016727,89697.0,89681.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1769243091942,0.01133127,89697.0,89681.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1769243092142,0.00016727,89697.0,89681.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1769243092342,0.011165,89694.0,89681.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1769243093955,0.00016727,89697.0,89681.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1769243094354,0.011165,89695.0,89681.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1769243095054,0.00016727,89697.0,89681.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1769243095055,0.011165,89694.0,89681.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1769243095254,0.011165,89694.0,89680.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769243095454,0.11848905,89694.0,89675.0,0.2181345]
["bitfinex-derivatives","BTCF0:USTF0",1769243095749,0.11848905,89694.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769243096356,0.011165,89691.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769243097356,0.11848905,89694.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769243097652,0.12965505,89686.0,89672.0,0.03015841]
["bitfinex-derivatives","BTCF0:USTF0",1769243097851,0.11848905,89686.0,89671.0,0.03015841]
["bitfinex-derivatives","BTCF0:USTF0",1769243098052,0.11848905,89686.0,89670.0,0.13067841]
["bitfinex-derivatives","BTCF0:USTF0",1769243098357,0.11848905,89686.0,89670.0,0.2543881]
["bitfinex-derivatives","BTCF0:USTF0",1769243099058,0.011166,89687.0,89670.0,0.2543881]
["bitfinex-derivatives","BTCF0:USTF0",1769243100359,0.11848905,89689.0,89670.0,0.2543881]
["bitfinex-derivatives","BTCF0:USTF0",1769243103062,0.11848905,89689.0,89670.0,0.1538681]
["bitfinex-derivatives","BTCF0:USTF0",1769243114366,0.11848905,89689.0,89670.0,0.2679409]
["bitfinex-derivatives","BTCF0:USTF0",1769243114866,0.11848905,89689.0,89670.0,0.2791089]
["bitfinex-derivatives","BTCF0:USTF0",1769243116367,0.11848905,89689.0,89670.0,0.27909968]
["bitfinex-derivatives","BTCF0:USTF0",1769243118863,0.11848905,89689.0,89670.0,0.14422199]
["bitfinex-derivatives","BTCF0:USTF0",1769243121870,0.10052,89690.0,89671.0,0.1140728]
["bitfinex-derivatives","BTCF0:USTF0",1769243122068,0.10052,89690.0,89673.0,0.1140728]
["bitfinex-derivatives","BTCF0:USTF0",1769243130982,0.10809449,89695.0,89675.0,0.1140728]
["bitfinex-derivatives","BTCF0:USTF0",1769243131174,0.10052,89694.0,89675.0,0.1140728]
["bitfinex-derivatives","BTCF0:USTF0",1769243131582,0.10052,89694.0,89675.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1769243131781,0.20861449,89694.0,89675.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1769243139483,0.20861449,89694.0,89675.0,0.1140728]
["bitfinex-derivatives","BTCF0:USTF0",1769243153789,0.10052,89693.0,89675.0,0.1140728]
["bitfinex-derivatives","BTCF0:USTF0",1769243158194,0.10809449,89694.0,89675.0,0.1140728]
["bitfinex-derivatives","BTCF0:USTF0",1769243158386,0.10052,89693.0,89675.0,0.1140728]
["bitfinex-derivatives","BTCF0:USTF0",1769243159299,0.10052,89693.0,89675.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1769243160399,0.00016727,89697.0,89676.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243160600,0.10052,89696.0,89677.0,0.11336887]
["bitfinex-derivatives","BTCF0:USTF0",1769243163613,0.00016727,89697.0,89677.0,0.11336887]
["bitfinex-derivatives","BTCF0:USTF0",1769243163911,0.10052,89696.0,89677.0,0.11336887]
["bitfinex-derivatives","BTCF0:USTF0",1769243165820,0.10052,89696.0,89677.0,0.12453587]
["bitfinex-derivatives","BTCF0:USTF0",1769243166128,0.10052,89696.0,89677.0,0.11336887]
["bitfinex-derivatives","BTCF0:USTF0",1769243168422,0.10052,89696.0,89678.0,0.12845659]
["bitfinex-derivatives","BTCF0:USTF0",1769243170019,0.00016727,89697.0,89678.0,0.12845659]
["bitfinex-derivatives","BTCF0:USTF0",1769243170210,0.10052,89696.0,89678.0,0.12845659]
["bitfinex-derivatives","BTCF0:USTF0",1769243172823,0.00016727,89697.0,89681.0,0.11728959]
["bitfinex-derivatives","BTCF0:USTF0",1769243188541,0.11899886,89709.0,89687.0,0.24097914]
["bitfinex-derivatives","BTCF0:USTF0",1769243188730,0.48908,89708.0,89690.0,0.24097914]
["bitfinex-derivatives","BTCF0:USTF0",1769243189039,0.011163,89706.0,89690.0,0.24097914]
["bitfinex-derivatives","BTCF0:USTF0",1769243190840,0.011163,89706.0,89690.0,0.12368955]
["bitfinex-derivatives","BTCF0:USTF0",1769243191735,0.011163,89705.0,89690.0,0.12368955]
["bitfinex-derivatives","BTCF0:USTF0",1769243192238,0.011163,89705.0,89687.0,0.11728959]
["bitfinex-derivatives","BTCF0:USTF0",1769243193543,0.60807886,89708.0,89687.0,0.11728959]
["bitfinex-derivatives","BTCF0:USTF0",1769243193843,0.011164,89704.0,89690.0,0.12368955]
["bitfinex-derivatives","BTCF0:USTF0",1769243197644,0.10052,89703.0,89690.0,0.12368955]
["bitfinex-derivatives","BTCF0:USTF0",1769243202051,0.10052,89702.0,89690.0,0.12368955]
["bitfinex-derivatives","BTCF0:USTF0",1769243211670,0.10052,89701.0,89690.0,0.12368955]
["bitfinex-derivatives","BTCF0:USTF0",1769243216465,0.10052,89700.0,89690.0,0.12368955]
["bitfinex-derivatives","BTCF0:USTF0",1769243237589,0.10052,89701.0,89690.0,0.12368955]
["bitfinex-derivatives","BTCF0:USTF0",1769243240791,0.011163,89704.0,89690.0,0.12368955]
["bitfinex-derivatives","BTCF0:USTF0",1769243240995,0.45376395,89703.0,89687.0,0.11728959]
["bitfinex-derivatives","BTCF0:USTF0",1769243247298,0.45376395,89703.0,89680.0,0.11697831]
["bitfinex-derivatives","BTCF0:USTF0",1769243247299,0.011165,89701.0,89680.0,0.11697831]
["bitfinex-derivatives","BTCF0:USTF0",1769243247595,0.011165,89701.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769243247596,0.11050323,89698.0,89676.0,0.24254589]
["bitfinex-derivatives","BTCF0:USTF0",1769243247785,0.11050323,89698.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243248193,0.11050323,89698.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243248999,0.12166823,89698.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243250700,0.11050323,89698.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243251398,0.12166823,89698.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243253907,0.12166823,89698.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243254297,0.11050323,89698.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243255405,0.011165,89697.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243255704,0.11050323,89698.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243256297,0.12166823,89698.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243256803,0.12166823,89698.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243257308,0.10052,89697.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243257703,0.011166,89696.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243258004,0.011166,89696.0,89678.0,0.12820887]
["bitfinex-derivatives","BTCF0:USTF0",1769243258202,0.011166,89696.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243259817,0.10052,89697.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243260105,0.111686,89697.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243265410,0.22296654,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243268709,0.21180054,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243270202,0.011166,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243271410,0.21180054,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243273514,0.22296554,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243275513,0.21180054,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243275810,0.21180054,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243280513,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243296225,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243299930,0.11128054,89696.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243300630,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243301431,0.11128054,89696.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243302830,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243305136,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243305341,0.11128054,89696.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243308140,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243308342,0.12244654,89696.0,89680.0,0.12370107]
["bitfinex-derivatives","BTCF0:USTF0",1769243308643,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243309542,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243310344,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243313334,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243315345,0.11128054,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243315547,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243318648,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243328663,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243329258,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243335863,0.11128054,89696.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243341281,0.11128054,89696.0,89680.0,0.12370107]
["bitfinex-derivatives","BTCF0:USTF0",1769243342381,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243344688,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243345090,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243346792,0.11128054,89696.0,89680.0,0.12370107]
["bitfinex-derivatives","BTCF0:USTF0",1769243346991,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243348891,0.11128054,89696.0,89680.0,0.12370107]
["bitfinex-derivatives","BTCF0:USTF0",1769243350291,0.11128054,89696.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243350984,0.11128054,89696.0,89680.0,0.12370107]
["bitfinex-derivatives","BTCF0:USTF0",1769243351393,0.11128054,89696.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243352097,0.11128054,89696.0,89680.0,0.12370107]
["bitfinex-derivatives","BTCF0:USTF0",1769243352586,0.11128054,89696.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243352884,0.11128054,89696.0,89680.0,0.12370107]
["bitfinex-derivatives","BTCF0:USTF0",1769243353688,0.11128054,89696.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243355596,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243355895,0.11128054,89696.0,89680.0,0.12370107]
["bitfinex-derivatives","BTCF0:USTF0",1769243357398,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243359198,0.11128054,89696.0,89680.0,0.12370107]
["bitfinex-derivatives","BTCF0:USTF0",1769243360001,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243366603,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243370808,0.11128054,89696.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769243371496,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243383309,0.11128054,89696.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769243384412,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243387513,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243387709,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243389417,0.11128054,89696.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769243389719,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243390015,0.11128054,89696.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769243391515,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243392118,0.11128054,89696.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769243392513,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243392711,0.11128054,89696.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769243393417,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243394421,0.11128054,89696.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769243395524,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243395924,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243396721,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243396911,0.11128054,89696.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769243398319,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243399221,0.11128054,89696.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769243399522,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243400623,0.11128054,89696.0,89679.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769243401223,0.11128054,89696.0,89672.0,0.16125208]
["bitfinex-derivatives","BTCF0:USTF0",1769243401424,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243401724,0.11128054,89696.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243402314,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243402515,0.11128054,89696.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243403320,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243403726,0.11128054,89696.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243405329,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243405527,0.11128054,89696.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243406329,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243406530,0.11128054,89696.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243406830,0.11128054,89696.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243407128,0.11128054,89696.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243408330,0.11128054,89696.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243408630,0.11128054,89696.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243409225,0.11128054,89696.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769243409531,0.11128054,89696.0,89673.0,0.19571827]
["bitfinex-derivatives","BTCF0:USTF0",1769243410331,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243410524,0.11128054,89696.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243410830,0.11128054,89696.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243411129,0.11128054,89696.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243412330,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243415332,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243422129,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243422842,0.11128054,89696.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243423336,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243430953,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243435357,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243436057,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243436258,0.11128054,89696.0,89680.0,0.12369956]
["bitfinex-derivatives","BTCF0:USTF0",1769243436958,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243437157,0.11128054,89696.0,89680.0,0.12369956]
["bitfinex-derivatives","BTCF0:USTF0",1769243437462,0.11128054,89696.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243441262,0.11128054,89696.0,89680.0,0.12369956]
["bitfinex-derivatives","BTCF0:USTF0",1769243442367,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243445871,0.11128054,89696.0,89680.0,0.12369956]
["bitfinex-derivatives","BTCF0:USTF0",1769243446268,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243446469,0.11128054,89696.0,89680.0,0.12369956]
["bitfinex-derivatives","BTCF0:USTF0",1769243447371,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243447570,0.11128054,89696.0,89680.0,0.12369956]
["bitfinex-derivatives","BTCF0:USTF0",1769243447873,0.11128054,89696.0,89680.0,0.09827729]
["bitfinex-derivatives","BTCF0:USTF0",1769243448371,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243462683,0.11128054,89696.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243465983,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243466688,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243467688,0.11128054,89696.0,89680.0,0.09827729]
["bitfinex-derivatives","BTCF0:USTF0",1769243468386,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243484205,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243491297,0.11128054,89696.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243492397,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243492697,0.11128054,89696.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243493396,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243495098,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243499298,0.11128054,89696.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243499500,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243501001,0.11128054,89696.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243501301,0.11128054,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243501701,0.11128054,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243504101,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243504903,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243509004,0.11128054,89696.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243509206,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243509605,0.11128054,89696.0,89674.0,0.11758537]
["bitfinex-derivatives","BTCF0:USTF0",1769243510204,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243511710,0.11228054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243512306,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243514612,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243516712,0.11128054,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243517217,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243521524,0.11128054,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243522325,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243523929,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243524131,0.11128054,89696.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243525332,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243526631,0.11128054,89696.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243527732,0.11128054,89696.0,89674.0,0.11758537]
["bitfinex-derivatives","BTCF0:USTF0",1769243527733,0.11128054,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243536540,0.11128054,89696.0,89674.0,0.11758537]
["bitfinex-derivatives","BTCF0:USTF0",1769243536940,0.11128054,89696.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769243538347,0.11128054,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243541736,0.11128054,89696.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769243542544,0.11128054,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243547750,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243552151,0.11128054,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243555452,0.11128054,89696.0,89680.0,0.1236996]
["bitfinex-derivatives","BTCF0:USTF0",1769243556159,0.11128054,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243556860,0.11128054,89696.0,89680.0,0.1236996]
["bitfinex-derivatives","BTCF0:USTF0",1769243557059,0.11128054,89696.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243557361,0.11128054,89696.0,89680.0,0.1236996]
["bitfinex-derivatives","BTCF0:USTF0",1769243558362,0.11128054,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243558658,0.11128054,89696.0,89680.0,0.1236996]
["bitfinex-derivatives","BTCF0:USTF0",1769243559056,0.10016954,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243559356,0.10016954,89696.0,89680.0,0.1236996]
["bitfinex-derivatives","BTCF0:USTF0",1769243559557,0.10016954,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243560964,0.11191923,89695.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243570468,0.11191923,89695.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243574870,0.11191923,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243575071,0.11191923,89695.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243581381,0.11191923,89695.0,89680.0,0.10944428]
["bitfinex-derivatives","BTCF0:USTF0",1769243581566,0.11191923,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243582577,0.11191923,89695.0,89680.0,0.1348666]
["bitfinex-derivatives","BTCF0:USTF0",1769243582879,0.11191923,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243585579,0.11191923,89695.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243586179,0.11191923,89695.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243586369,0.11191923,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243589481,0.11191923,89695.0,89680.0,0.10944431]
["bitfinex-derivatives","BTCF0:USTF0",1769243590583,0.11191923,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243611012,0.113265,89693.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243621332,0.113265,89693.0,89673.0,0.11298963]
["bitfinex-derivatives","BTCF0:USTF0",1769243621525,0.113265,89693.0,89674.0,0.06168811]
["bitfinex-derivatives","BTCF0:USTF0",1769243621828,0.113265,89693.0,89674.0,0.03016986]
["bitfinex-derivatives","BTCF0:USTF0",1769243623321,0.113265,89693.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243625926,0.113265,89693.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243627027,0.113265,89693.0,89675.0,0.03016986]
["bitfinex-derivatives","BTCF0:USTF0",1769243628432,0.113265,89693.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243629037,0.10052,89696.0,89681.0,0.11613299]
["bitfinex-derivatives","BTCF0:USTF0",1769243629238,0.10052,89696.0,89682.0,0.11613299]
["bitfinex-derivatives","BTCF0:USTF0",1769243629921,0.10052,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243631435,0.10052,89696.0,89682.0,0.10187781]
["bitfinex-derivatives","BTCF0:USTF0",1769243632341,0.10052,89696.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243632642,0.10052,89696.0,89682.0,0.10187781]
["bitfinex-derivatives","BTCF0:USTF0",1769243633337,0.10052,89696.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243638835,0.10052,89700.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243639235,0.10052,89700.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243639436,0.21818939,89700.0,89680.0,0.1018778]
["bitfinex-derivatives","BTCF0:USTF0",1769243640542,0.11766939,89697.0,89665.0,0.14996986]
["bitfinex-derivatives","BTCF0:USTF0",1769243640734,0.11766939,89697.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243640936,0.11766939,89697.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769243641442,0.11766939,89697.0,89673.0,0.03016986]
["bitfinex-derivatives","BTCF0:USTF0",1769243641941,0.11766939,89697.0,89674.0,0.06204085]
["bitfinex-derivatives","BTCF0:USTF0",1769243642244,0.11766939,89697.0,89674.0,0.03016986]
["bitfinex-derivatives","BTCF0:USTF0",1769243642444,0.11766939,89697.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243644040,0.11766939,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243646353,0.11766939,89697.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243651051,0.11766939,89697.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243652654,0.11766939,89697.0,89676.0,0.13052329]
["bitfinex-derivatives","BTCF0:USTF0",1769243652950,0.11766939,89697.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243653553,0.11766939,89697.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243656249,0.11766939,89697.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243660549,0.11766939,89697.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243660759,0.11766939,89697.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243664058,0.11766939,89697.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243665459,0.11766939,89697.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243665655,0.11766939,89697.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243667663,0.11766939,89697.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243668866,0.11766939,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243669067,0.11766939,89697.0,89680.0,0.12370062]
["bitfinex-derivatives","BTCF0:USTF0",1769243670560,0.11766939,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243671062,0.11766939,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243671367,0.11766939,89697.0,89680.0,0.12370062]
["bitfinex-derivatives","BTCF0:USTF0",1769243671861,0.12883539,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243672165,0.11766939,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243672365,0.21818939,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243672665,0.10839193,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243679264,0.10839193,89696.0,89680.0,0.13486762]
["bitfinex-derivatives","BTCF0:USTF0",1769243679459,0.10839193,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243685676,0.10839193,89696.0,89680.0,0.13486762]
["bitfinex-derivatives","BTCF0:USTF0",1769243689474,0.10839193,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243693776,0.10839193,89694.0,89680.0,0.13486862]
["bitfinex-derivatives","BTCF0:USTF0",1769243694577,0.10839193,89694.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243694774,0.10839193,89694.0,89680.0,0.13486862]
["bitfinex-derivatives","BTCF0:USTF0",1769243695678,0.10839193,89692.0,89680.0,0.12370062]
["bitfinex-derivatives","BTCF0:USTF0",1769243699168,0.10839193,89696.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243702576,0.10839193,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243703782,0.10839193,89696.0,89675.0,0.14677121]
["bitfinex-derivatives","BTCF0:USTF0",1769243704285,0.10839193,89696.0,89680.0,0.12370062]
["bitfinex-derivatives","BTCF0:USTF0",1769243704683,0.10839193,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243707787,0.11955793,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243709288,0.11955793,89696.0,89680.0,0.12370062]
["bitfinex-derivatives","BTCF0:USTF0",1769243710593,0.11955793,89696.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243714289,0.10839193,89696.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243714896,0.10839193,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243716389,0.10839193,89696.0,89680.0,0.13486762]
["bitfinex-derivatives","BTCF0:USTF0",1769243716586,0.10839193,89696.0,89680.0,0.10944489]
["bitfinex-derivatives","BTCF0:USTF0",1769243717293,0.10839193,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243721494,0.10839193,89696.0,89680.0,0.10944489]
["bitfinex-derivatives","BTCF0:USTF0",1769243722388,0.10839193,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243724597,0.10839193,89696.0,89680.0,0.10944489]
["bitfinex-derivatives","BTCF0:USTF0",1769243724807,0.10839193,89696.0,89680.0,0.12370062]
["bitfinex-derivatives","BTCF0:USTF0",1769243726505,0.10839193,89696.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243726806,0.12703049,89695.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243730006,0.12703049,89695.0,89680.0,0.13486762]
["bitfinex-derivatives","BTCF0:USTF0",1769243730405,0.12703049,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243732410,0.12703049,89695.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243746313,0.011165,89698.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243746507,0.111686,89697.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243746912,0.22399665,89697.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243747417,0.11231065,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243751022,0.11231065,89693.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243752723,0.11231065,89693.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243758231,0.11231065,89693.0,89675.0,0.03017099]
["bitfinex-derivatives","BTCF0:USTF0",1769243758432,0.11231065,89693.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243758731,0.12347665,89693.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243760430,0.11231065,89693.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243768839,0.11231065,89693.0,89674.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769243769738,0.11231065,89693.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243769931,0.11231065,89693.0,89674.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769243771543,0.11231065,89693.0,89675.0,0.06195052]
["bitfinex-derivatives","BTCF0:USTF0",1769243771732,0.11231065,89693.0,89675.0,0.03017099]
["bitfinex-derivatives","BTCF0:USTF0",1769243772036,0.11231065,89693.0,89674.0,0.13069099]
["bitfinex-derivatives","BTCF0:USTF0",1769243772438,0.11231065,89693.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243777651,0.11231065,89693.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243784348,0.11993983,89691.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769243786346,0.11993983,89691.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243789751,0.11993983,89691.0,89674.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769243790853,0.11993983,89691.0,89680.0,0.12370327]
["bitfinex-derivatives","BTCF0:USTF0",1769243791352,0.11993983,89691.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243804760,0.11993983,89691.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243807861,0.11993983,89691.0,89680.0,0.12370327]
["bitfinex-derivatives","BTCF0:USTF0",1769243809367,0.11993983,89691.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243820078,0.11993983,89691.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243820468,0.11993983,89691.0,89680.0,0.12370327]
["bitfinex-derivatives","BTCF0:USTF0",1769243820772,8.3e-07,89691.0,89680.0,0.12370327]
["bitfinex-derivatives","BTCF0:USTF0",1769243820976,8.3e-07,89691.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243822668,8.3e-07,89691.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243822978,0.10052,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243823179,0.10052,89697.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243823880,0.10052,89697.0,89680.0,0.12370327]
["bitfinex-derivatives","BTCF0:USTF0",1769243824871,0.10052,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243825080,0.07744097,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243826275,0.07744097,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243829978,0.07744097,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243845390,0.07744097,89696.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243848898,0.07744097,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243853093,0.07744097,89696.0,89674.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769243853791,0.07744097,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243877723,0.07744097,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769243877918,0.011165,89704.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243878118,0.17088611,89705.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243878420,0.17088611,89705.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243878621,0.17088611,89705.0,89686.0,0.11548293]
["bitfinex-derivatives","BTCF0:USTF0",1769243878918,0.011165,89704.0,89686.0,0.11548293]
["bitfinex-derivatives","BTCF0:USTF0",1769243880217,0.17088611,89705.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243880425,0.18205011,89705.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243880723,0.18205011,89705.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243881320,0.07036611,89705.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243881522,0.10052,89704.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243882617,0.06979435,89708.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243882828,0.17031435,89707.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243883210,0.06979435,89706.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243884221,0.10052,89707.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243884428,0.10052,89707.0,89689.0,0.11702847]
["bitfinex-derivatives","BTCF0:USTF0",1769243885329,0.10052,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769243886126,0.790764,89710.0,89685.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769243886127,0.06902915,89710.0,89691.0,0.11702847]
["bitfinex-derivatives","BTCF0:USTF0",1769243886426,0.10052,89712.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243887323,0.011163,89716.0,89691.0,0.11702847]
["bitfinex-derivatives","BTCF0:USTF0",1769243887522,0.10270934,89713.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243889629,0.10270934,89713.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243890329,0.10270934,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243892328,0.10270934,89713.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243893230,0.11387234,89713.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243893830,0.10270934,89713.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243894530,0.10270934,89713.0,89693.0,0.11999537]
["bitfinex-derivatives","BTCF0:USTF0",1769243894831,0.10270934,89713.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243895428,0.10270934,89713.0,89693.0,0.11999537]
["bitfinex-derivatives","BTCF0:USTF0",1769243896423,0.10270934,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243898738,0.00279439,89712.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243901542,0.00279439,89712.0,89693.0,0.11999537]
["bitfinex-derivatives","BTCF0:USTF0",1769243902143,0.00279439,89712.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243905443,0.00279439,89712.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243907539,0.10270934,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243908539,0.00222934,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243909749,0.00222934,89713.0,89695.0,0.11936284]
["bitfinex-derivatives","BTCF0:USTF0",1769243910447,0.00222934,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243912850,0.00222934,89713.0,89700.0,0.13481572]
["bitfinex-derivatives","BTCF0:USTF0",1769243913348,0.00222934,89713.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243916553,0.00222934,89713.0,89700.0,0.12365072]
["bitfinex-derivatives","BTCF0:USTF0",1769243923159,0.00222934,89713.0,89700.0,0.13481572]
["bitfinex-derivatives","BTCF0:USTF0",1769243924163,0.00222934,89713.0,89700.0,0.25480306]
["bitfinex-derivatives","BTCF0:USTF0",1769243924360,0.00222934,89713.0,89701.0,0.11998734]
["bitfinex-derivatives","BTCF0:USTF0",1769243924661,0.00222934,89713.0,89701.0,0.13115234]
["bitfinex-derivatives","BTCF0:USTF0",1769243925062,0.00222934,89713.0,89701.0,0.11998734]
["bitfinex-derivatives","BTCF0:USTF0",1769243951676,0.00222934,89713.0,89701.0,0.00965396]
["bitfinex-derivatives","BTCF0:USTF0",1769243951872,0.10048,89714.0,89701.0,0.00965396]
["bitfinex-derivatives","BTCF0:USTF0",1769243952072,0.09057132,89714.0,89701.0,0.00965396]
["bitfinex-derivatives","BTCF0:USTF0",1769243959779,0.09057132,89714.0,89700.0,0.11905129]
["bitfinex-derivatives","BTCF0:USTF0",1769243961475,0.09057132,89714.0,89700.0,0.13021629]
["bitfinex-derivatives","BTCF0:USTF0",1769243961667,0.09057132,89714.0,89701.0,0.11788675]
["bitfinex-derivatives","BTCF0:USTF0",1769243962070,0.09057132,89714.0,89701.0,0.12905175]
["bitfinex-derivatives","BTCF0:USTF0",1769243963582,0.09057132,89714.0,89701.0,0.11788675]
["bitfinex-derivatives","BTCF0:USTF0",1769243964085,0.10173432,89714.0,89697.0,0.12905175]
["bitfinex-derivatives","BTCF0:USTF0",1769243964378,0.09057132,89714.0,89697.0,0.12905175]
["bitfinex-derivatives","BTCF0:USTF0",1769243965984,0.10173432,89714.0,89697.0,0.11788675]
["bitfinex-derivatives","BTCF0:USTF0",1769243966880,0.09057132,89714.0,89697.0,0.11788675]
["bitfinex-derivatives","BTCF0:USTF0",1769243969984,0.09057132,89714.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243970193,0.09057132,89714.0,89699.0,0.11788675]
["bitfinex-derivatives","BTCF0:USTF0",1769243977301,0.09057132,89714.0,89701.0,0.11482928]
["bitfinex-derivatives","BTCF0:USTF0",1769243986417,0.09057132,89714.0,89701.0,0.12599428]
["bitfinex-derivatives","BTCF0:USTF0",1769243992510,0.09057132,89714.0,89701.0,0.03962234]
["bitfinex-derivatives","BTCF0:USTF0",1769243993314,0.09057132,89714.0,89701.0,0.02845734]
["bitfinex-derivatives","BTCF0:USTF0",1769243994422,0.09057132,89714.0,89701.0,0.03962234]
["bitfinex-derivatives","BTCF0:USTF0",1769243996626,0.09057132,89714.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243997224,0.09057132,89714.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769243997928,0.09057132,89714.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244000727,0.09057132,89714.0,89699.0,0.11482928]
["bitfinex-derivatives","BTCF0:USTF0",1769244002430,0.11171641,89711.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769244002832,0.11171641,89711.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769244004433,0.11171641,89711.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244010134,0.10048,89710.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244010732,0.21347496,89710.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244012325,0.21347496,89710.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244012728,0.21347496,89710.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244012937,0.10048,89710.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244014339,0.10048,89710.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244019150,0.10048,89710.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244021754,0.10048,89710.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244023347,0.00016727,89715.0,89695.0,0.11058978]
["bitfinex-derivatives","BTCF0:USTF0",1769244023655,0.10048,89711.0,89695.0,0.11058978]
["bitfinex-derivatives","BTCF0:USTF0",1769244024354,0.10048,89711.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244034063,0.10048,89711.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244034266,0.10048,89711.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244041972,0.10048,89711.0,89692.0,0.11019085]
["bitfinex-derivatives","BTCF0:USTF0",1769244042170,0.10048,89711.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244042858,0.10048,89711.0,89699.0,0.00448575]
["bitfinex-derivatives","BTCF0:USTF0",1769244043663,0.21619957,89714.0,89699.0,0.00448575]
["bitfinex-derivatives","BTCF0:USTF0",1769244043867,0.11571957,89713.0,89699.0,0.00448575]
["bitfinex-derivatives","BTCF0:USTF0",1769244047769,0.11571957,89713.0,89700.0,0.12365491]
["bitfinex-derivatives","BTCF0:USTF0",1769244048573,0.11571957,89713.0,89699.0,0.00448575]
["bitfinex-derivatives","BTCF0:USTF0",1769244065787,0.11571957,89713.0,89691.0,0.13063824]
["bitfinex-derivatives","BTCF0:USTF0",1769244066885,0.11571957,89713.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244067083,0.11571957,89713.0,89691.0,0.13063824]
["bitfinex-derivatives","BTCF0:USTF0",1769244069589,0.11571957,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244075494,0.11571957,89713.0,89700.0,0.13481991]
["bitfinex-derivatives","BTCF0:USTF0",1769244077596,0.00016727,89715.0,89700.0,0.13481991]
["bitfinex-derivatives","BTCF0:USTF0",1769244077597,0.10064727,89715.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244079092,0.00016727,89715.0,89700.0,0.12365491]
["bitfinex-derivatives","BTCF0:USTF0",1769244080394,0.00016727,89715.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244082599,0.00016727,89715.0,89700.0,0.11381891]
["bitfinex-derivatives","BTCF0:USTF0",1769244083098,0.00016727,89715.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244087802,0.00016727,89715.0,89700.0,0.09956598]
["bitfinex-derivatives","BTCF0:USTF0",1769244088497,0.00016727,89715.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244102412,0.00016727,89715.0,89703.0,0.1274082]
["bitfinex-derivatives","BTCF0:USTF0",1769244103204,0.00016727,89715.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244103615,0.00016727,89715.0,89704.0,0.1274072]
["bitfinex-derivatives","BTCF0:USTF0",1769244104114,0.10048,89719.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244104309,0.84952,89724.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244104310,0.84968,89728.0,89710.0,0.00461498]
["bitfinex-derivatives","BTCF0:USTF0",1769244104612,0.08834645,89723.0,89710.0,0.00461498]
["bitfinex-derivatives","BTCF0:USTF0",1769244111414,0.85212,89729.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244111610,0.10048,89728.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244112212,0.10048,89728.0,89710.0,0.10199103]
["bitfinex-derivatives","BTCF0:USTF0",1769244113518,0.10048,89728.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244113712,0.10048,89728.0,89710.0,0.10199103]
["bitfinex-derivatives","BTCF0:USTF0",1769244113912,0.10048,89728.0,89710.0,0.10102148]
["bitfinex-derivatives","BTCF0:USTF0",1769244114422,0.10048,89728.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244114719,0.10048,89728.0,89710.0,0.10102148]
["bitfinex-derivatives","BTCF0:USTF0",1769244114720,0.10048,89728.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244115111,0.10048,89728.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769244115819,0.10048,89728.0,89703.0,0.1162432]
["bitfinex-derivatives","BTCF0:USTF0",1769244116419,0.10048,89728.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244116720,0.10048,89728.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244117713,0.10048,89728.0,89714.0,0.1274062]
["bitfinex-derivatives","BTCF0:USTF0",1769244118121,0.10048,89728.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244120522,0.10048,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244121023,0.1137442,89727.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244122226,0.10048,89726.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244127028,0.10048,89726.0,89707.0,0.1162432]
["bitfinex-derivatives","BTCF0:USTF0",1769244127222,0.10048,89726.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244134932,0.10048,89726.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244135234,0.11441641,89725.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244137434,0.11441641,89725.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244144036,0.11441641,89725.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244150238,0.11441641,89725.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244151333,0.11441641,89725.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244156045,0.11441641,89725.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244160839,0.11441641,89725.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244161352,0.11441641,89725.0,89710.0,0.12362211]
["bitfinex-derivatives","BTCF0:USTF0",1769244162337,0.11441641,89725.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244162542,0.11441641,89725.0,89710.0,0.12362211]
["bitfinex-derivatives","BTCF0:USTF0",1769244163357,0.11441641,89725.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244163947,0.11441641,89725.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244169358,0.11441641,89725.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244201480,0.11441641,89725.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244205194,0.11441641,89725.0,89710.0,0.12362211]
["bitfinex-derivatives","BTCF0:USTF0",1769244206495,0.11441641,89725.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244214106,0.11441641,89725.0,89710.0,0.12362211]
["bitfinex-derivatives","BTCF0:USTF0",1769244214405,0.11441641,89725.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244215207,0.11441641,89725.0,89710.0,0.12362211]
["bitfinex-derivatives","BTCF0:USTF0",1769244217110,0.11441641,89725.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244219317,0.10048,89728.0,89711.0,0.11177581]
["bitfinex-derivatives","BTCF0:USTF0",1769244220007,0.10048,89728.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244226116,0.10048,89728.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244227015,0.10048,89728.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244231722,0.11703027,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244231917,0.10048,89729.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244232118,0.21751027,89729.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244232318,0.11703027,89728.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244239939,0.11703027,89728.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244240633,0.11703027,89728.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244245540,0.11703027,89728.0,89708.0,0.14194105]
["bitfinex-derivatives","BTCF0:USTF0",1769244246558,0.11703027,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244249756,0.11703027,89728.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244250366,0.11703027,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244255267,0.11703027,89728.0,89707.0,0.03013109]
["bitfinex-derivatives","BTCF0:USTF0",1769244255468,0.11703027,89728.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244256668,0.11703027,89728.0,89707.0,0.03013109]
["bitfinex-derivatives","BTCF0:USTF0",1769244256964,0.11703027,89728.0,89708.0,0.06203409]
["bitfinex-derivatives","BTCF0:USTF0",1769244257168,0.11703027,89728.0,89708.0,0.03013109]
["bitfinex-derivatives","BTCF0:USTF0",1769244257367,0.11703027,89728.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244261865,0.91324,89731.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244264869,0.10830848,89732.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244265174,0.27856,89734.0,89715.0,0.1141828]
["bitfinex-derivatives","BTCF0:USTF0",1769244267481,0.27856,89734.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244267681,0.10830848,89737.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244268178,0.10830848,89737.0,89715.0,0.1141828]
["bitfinex-derivatives","BTCF0:USTF0",1769244268179,0.10830848,89737.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244268381,0.10830848,89737.0,89717.0,0.11401562]
["bitfinex-derivatives","BTCF0:USTF0",1769244268573,0.10830848,89737.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244269277,0.10830848,89737.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244272673,0.11269293,89743.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244272983,0.11269293,89741.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244278289,0.11269293,89741.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244280795,0.11269293,89741.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244281090,0.11269293,89741.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244281991,0.11269293,89741.0,89726.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244285989,0.11269293,89741.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244286794,0.11269293,89741.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244287091,0.11269293,89741.0,89728.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244291389,0.11269293,89741.0,89720.0,0.12357089]
["bitfinex-derivatives","BTCF0:USTF0",1769244291390,0.11269293,89741.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244292297,0.11269293,89741.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244294694,0.11269293,89741.0,89720.0,0.12357089]
["bitfinex-derivatives","BTCF0:USTF0",1769244294897,0.10152993,89741.0,89720.0,0.12357089]
["bitfinex-derivatives","BTCF0:USTF0",1769244295803,0.10152993,89741.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244296502,0.10152993,89741.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244297099,0.10152993,89741.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244301911,0.10152993,89741.0,89721.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769244302108,0.11269293,89739.0,89718.0,0.03013109]
["bitfinex-derivatives","BTCF0:USTF0",1769244302304,0.09818116,89730.0,89703.0,0.06033052]
["bitfinex-derivatives","BTCF0:USTF0",1769244302510,0.01649957,89728.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244302813,0.01649957,89728.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244303107,0.01649957,89728.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244305910,0.01649957,89728.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244316212,6.662e-05,89727.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244316918,6.662e-05,89727.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244319421,6.662e-05,89727.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244321314,6.662e-05,89727.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244322018,0.10048,89726.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244324118,0.10048,89726.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244325332,0.10074703,89726.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244330533,0.10074703,89726.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244332933,0.10048,89726.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244334435,0.10048,89726.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244338736,0.10048,89726.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244338936,0.10048,89726.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244340639,0.10048,89726.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244342635,0.10048,89726.0,89706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244342940,0.10048,89726.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244343434,0.10048,89726.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244345951,0.10054305,89726.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244350456,0.10054305,89726.0,89706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244351560,0.10054305,89726.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244357766,0.10048,89726.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244360459,0.10048,89726.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244360967,0.10048,89726.0,89706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244361270,0.10048,89726.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244361468,0.10048,89726.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244362071,0.10048,89726.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244363172,0.10048,89726.0,89706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244364671,0.10048,89726.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244365275,0.10048,89726.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244369777,0.1020571,89726.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244370174,0.1020571,89726.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244370366,0.0015771,89725.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244372575,0.0015771,89725.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244372777,0.0015771,89725.0,89708.0,0.03013392]
["bitfinex-derivatives","BTCF0:USTF0",1769244372982,0.0015771,89725.0,89709.0,0.03013392]
["bitfinex-derivatives","BTCF0:USTF0",1769244373168,0.0015771,89725.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244373978,0.0015771,89725.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244374179,0.10048,89726.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244382080,0.10048,89726.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244382985,0.10048,89726.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244383289,0.10048,89726.0,89711.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244384285,0.10048,89726.0,89711.0,0.01133118]
["bitfinex-derivatives","BTCF0:USTF0",1769244385790,0.00296234,89725.0,89711.0,0.01133118]
["bitfinex-derivatives","BTCF0:USTF0",1769244397197,0.10048,89727.0,89711.0,0.01133118]
["bitfinex-derivatives","BTCF0:USTF0",1769244398594,0.10048,89727.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244400297,0.10048,89727.0,89711.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244400497,0.10377403,89727.0,89711.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244403401,0.10377403,89727.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244404701,0.10048,89727.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244404905,0.00332559,89726.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244406304,0.00332559,89726.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244406605,0.00332559,89726.0,89711.0,0.01133118]
["bitfinex-derivatives","BTCF0:USTF0",1769244407006,0.00332559,89726.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244409706,0.10048,89727.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244410007,0.10048,89727.0,89715.0,0.13007319]
["bitfinex-derivatives","BTCF0:USTF0",1769244410508,0.10048,89727.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244416305,0.10048,89727.0,89712.0,0.11891019]
["bitfinex-derivatives","BTCF0:USTF0",1769244416610,0.089316,89727.0,89711.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244417413,0.089316,89727.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244418006,0.089316,89727.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244423005,0.09251024,89727.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244424206,0.09251024,89727.0,89711.0,0.01133118]
["bitfinex-derivatives","BTCF0:USTF0",1769244424617,0.00319424,89727.0,89711.0,0.01133118]
["bitfinex-derivatives","BTCF0:USTF0",1769244425316,0.00319424,89727.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244425907,0.00319424,89727.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244428816,0.00319424,89727.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244431122,0.00319424,89727.0,89711.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244431919,0.00319424,89727.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244433013,0.00319424,89727.0,89711.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244437223,0.00319424,89727.0,89711.0,5.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769244442218,0.00319424,89727.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244445130,0.00319424,89727.0,89711.0,5.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769244445330,0.00319424,89727.0,89711.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1769244450135,0.00319424,89727.0,89711.0,5.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769244454038,0.00319424,89727.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244461950,0.10064718,89728.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244465147,0.10064718,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244466141,0.10064718,89728.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244472260,0.10064718,89728.0,89711.0,5.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769244473365,0.00016718,89728.0,89711.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1769244473564,0.10064718,89728.0,89711.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1769244473866,0.10155305,89728.0,89711.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1769244475565,0.10155305,89728.0,89711.0,5.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769244476567,0.000921,89727.0,89711.0,5.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769244477373,0.10064718,89728.0,89712.0,0.11969299]
["bitfinex-derivatives","BTCF0:USTF0",1769244477767,0.000921,89727.0,89711.0,5.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769244481963,0.000921,89727.0,89711.0,1.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769244483072,0.000921,89727.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769244483471,0.000921,89727.0,89711.0,1.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769244484473,0.10064718,89728.0,89711.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1769244484774,0.10064718,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244486477,0.10064718,89728.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244486774,0.10064718,89728.0,89710.0,0.11996561]
["bitfinex-derivatives","BTCF0:USTF0",1769244487078,0.10064718,89728.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244489977,0.10064718,89728.0,89710.0,0.11996561]
["bitfinex-derivatives","BTCF0:USTF0",1769244490177,0.10064718,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244491081,0.10064718,89728.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244492480,0.10064718,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244495479,0.10223121,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244500388,0.00192484,89727.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244502691,0.00192484,89727.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244503790,0.00192484,89727.0,89709.0,0.11965665]
["bitfinex-derivatives","BTCF0:USTF0",1769244504396,0.10064718,89728.0,89709.0,0.11965665]
["bitfinex-derivatives","BTCF0:USTF0",1769244504582,0.10064718,89728.0,89710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244505590,0.10064718,89728.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244507993,0.00016718,89728.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244510794,0.00016718,89728.0,89714.0,0.13115128]
["bitfinex-derivatives","BTCF0:USTF0",1769244512187,0.00016718,89728.0,89714.0,0.11998828]
["bitfinex-derivatives","BTCF0:USTF0",1769244515797,0.00016718,89728.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244516496,0.00016718,89728.0,89714.0,0.13115128]
["bitfinex-derivatives","BTCF0:USTF0",1769244519699,0.00016718,89728.0,89714.0,0.11998828]
["bitfinex-derivatives","BTCF0:USTF0",1769244520600,0.00016718,89728.0,89716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244522001,0.00016718,89728.0,89716.0,0.09458713]
["bitfinex-derivatives","BTCF0:USTF0",1769244532004,0.00016718,89728.0,89716.0,0.06917425]
["bitfinex-derivatives","BTCF0:USTF0",1769244540007,0.00016718,89728.0,89716.0,0.04376137]
["bitfinex-derivatives","BTCF0:USTF0",1769244543302,0.01132918,89728.0,89716.0,0.04376137]
["bitfinex-derivatives","BTCF0:USTF0",1769244543806,0.22409741,89730.0,89716.0,0.04376137]
["bitfinex-derivatives","BTCF0:USTF0",1769244548210,0.23525841,89730.0,89716.0,0.04376137]
["bitfinex-derivatives","BTCF0:USTF0",1769244550214,0.23525841,89730.0,89712.0,0.11303786]
["bitfinex-derivatives","BTCF0:USTF0",1769244553316,0.011162,89727.0,89712.0,0.11303786]
["bitfinex-derivatives","BTCF0:USTF0",1769244553911,0.23525841,89730.0,89712.0,0.11303786]
["bitfinex-derivatives","BTCF0:USTF0",1769244557013,0.23525841,89730.0,89712.0,0.12420186]
["bitfinex-derivatives","BTCF0:USTF0",1769244557920,0.22409741,89730.0,89712.0,0.12420186]
["bitfinex-derivatives","BTCF0:USTF0",1769244561918,0.011162,89729.0,89712.0,0.11303786]
["bitfinex-derivatives","BTCF0:USTF0",1769244562307,0.29904745,89730.0,89712.0,0.11303786]
["bitfinex-derivatives","BTCF0:USTF0",1769244562508,0.22409741,89730.0,89712.0,0.11303786]
["bitfinex-derivatives","BTCF0:USTF0",1769244571122,0.22409741,89730.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244571424,0.22409741,89730.0,89713.0,0.12420086]
["bitfinex-derivatives","BTCF0:USTF0",1769244580640,0.10048,89730.0,89713.0,0.12420086]
["bitfinex-derivatives","BTCF0:USTF0",1769244580835,0.22409741,89730.0,89713.0,0.12420086]
["bitfinex-derivatives","BTCF0:USTF0",1769244584828,0.10048,89730.0,89713.0,0.12420086]
["bitfinex-derivatives","BTCF0:USTF0",1769244587841,0.10048,89730.0,89713.0,0.11303786]
["bitfinex-derivatives","BTCF0:USTF0",1769244589141,0.10048,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244593643,0.10048,89730.0,89713.0,0.11303786]
["bitfinex-derivatives","BTCF0:USTF0",1769244594240,0.10048,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244595244,0.10048,89730.0,89713.0,0.11303786]
["bitfinex-derivatives","BTCF0:USTF0",1769244596336,0.10048,89730.0,89713.0,0.12420086]
["bitfinex-derivatives","BTCF0:USTF0",1769244598447,0.10048,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244601152,0.10048,89730.0,89713.0,0.11303786]
["bitfinex-derivatives","BTCF0:USTF0",1769244601652,0.10048,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244604463,0.10048,89730.0,89713.0,0.11303786]
["bitfinex-derivatives","BTCF0:USTF0",1769244606765,0.10048,89730.0,89713.0,0.12420086]
["bitfinex-derivatives","BTCF0:USTF0",1769244619579,0.10048,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244621981,0.10048,89730.0,89713.0,0.09878772]
["bitfinex-derivatives","BTCF0:USTF0",1769244622376,0.10048,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244622777,0.10048,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244623981,0.10048,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244625479,0.10048,89730.0,89713.0,0.09878772]
["bitfinex-derivatives","BTCF0:USTF0",1769244625790,0.10048,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244627088,0.10048,89730.0,89713.0,0.09878772]
["bitfinex-derivatives","BTCF0:USTF0",1769244627675,0.10048,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244628179,0.10048,89730.0,89713.0,0.10995072]
["bitfinex-derivatives","BTCF0:USTF0",1769244628378,0.10048,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244629886,0.10048,89730.0,89713.0,0.09878772]
["bitfinex-derivatives","BTCF0:USTF0",1769244631486,0.10048,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244634881,0.08748228,89742.0,89719.0,0.11332783]
["bitfinex-derivatives","BTCF0:USTF0",1769244635087,0.08748228,89742.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769244635088,0.10048,89741.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244635281,0.10048,89740.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244635482,0.10048,89740.0,89726.0,0.11332783]
["bitfinex-derivatives","BTCF0:USTF0",1769244635483,0.011159,89752.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244635786,0.10048,89751.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244636188,0.011159,89748.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244636989,0.0943408,89748.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244637684,0.0831818,89748.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244638888,0.08067358,89746.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244648301,0.08067358,89746.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244651691,0.08067358,89746.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244653102,0.08067358,89746.0,89726.0,0.11332783]
["bitfinex-derivatives","BTCF0:USTF0",1769244654402,0.08067358,89746.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244655307,0.09183258,89746.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244656206,0.09183258,89746.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244656598,0.08067358,89746.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244658811,0.08028615,89744.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244659405,0.10044,89743.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244659606,0.08028615,89742.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244661508,0.08036705,89739.0,89720.0,0.23690018]
["bitfinex-derivatives","BTCF0:USTF0",1769244661708,0.08036705,89739.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244662300,0.08036705,89739.0,89720.0,0.23690018]
["bitfinex-derivatives","BTCF0:USTF0",1769244663404,0.08036705,89739.0,89726.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244667313,0.08036705,89739.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769244669111,0.07842896,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244669306,0.10044,89741.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244677819,0.10044,89741.0,89725.0,0.03012491]
["bitfinex-derivatives","BTCF0:USTF0",1769244679413,0.10044,89741.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244679718,0.011159,89752.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244679920,0.82508,89748.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244680325,0.89830295,89748.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244680515,0.07322295,89747.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244683922,0.07322295,89747.0,89734.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244684125,0.17364757,89746.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244684327,0.17364757,89746.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244685024,0.07320757,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244685823,0.07320757,89745.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244686327,0.07320757,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244694938,0.07320757,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244695435,0.07320757,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244695635,0.07320757,89745.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244700237,0.07320757,89745.0,89724.0,0.11224282]
["bitfinex-derivatives","BTCF0:USTF0",1769244701351,0.07320757,89745.0,89728.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244703652,0.07320757,89745.0,89724.0,0.11224282]
["bitfinex-derivatives","BTCF0:USTF0",1769244705356,0.07320757,89745.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244714160,0.07320757,89745.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244716050,0.07320757,89745.0,89733.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244716248,0.07320757,89745.0,89724.0,0.11224282]
["bitfinex-derivatives","BTCF0:USTF0",1769244717259,0.07320757,89745.0,89734.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244721362,0.07320757,89745.0,89731.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244721858,0.00016718,89746.0,89731.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244722062,7.5e-07,89746.0,89731.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244724457,7.5e-07,89746.0,89735.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244727268,0.10044,89749.0,89738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244727464,0.10266835,89753.0,89738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244727661,0.09054029,89753.0,89738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244728262,0.09054029,89753.0,89737.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244730572,0.09054029,89753.0,89739.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244735483,0.09054029,89753.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244735782,0.09054029,89753.0,89735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244736373,0.09054029,89753.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244737881,0.09110092,89753.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244744287,0.10044,89755.0,89743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244744684,0.10044,89755.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244745591,0.00278531,89757.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244745792,0.10044,89756.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244746694,0.00278531,89757.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244746695,0.10322531,89757.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244748594,0.10322531,89757.0,89742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244748794,0.10322531,89757.0,89746.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244751082,0.00278531,89757.0,89748.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244751289,0.00278531,89757.0,89739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769244751494,0.00278531,89757.0,89746.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244752497,0.00278531,89757.0,89749.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244752789,0.00278531,89757.0,89742.0,0.11955322]
["bitfinex-derivatives","BTCF0:USTF0",1769244753696,0.00278531,89757.0,89747.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244758295,0.00278531,89757.0,89748.0,0.11888047]
["bitfinex-derivatives","BTCF0:USTF0",1769244758800,0.00278531,89757.0,89749.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244759700,0.00278531,89757.0,89747.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244760510,0.00335857,89766.0,89746.0,0.11770582]
["bitfinex-derivatives","BTCF0:USTF0",1769244760702,0.10044,89765.0,89755.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769244761900,0.10044,89765.0,89751.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244763407,0.10044,89765.0,89755.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769244766511,0.10044,89765.0,89751.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244767604,0.10044,89765.0,89756.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769244770510,0.10044,89765.0,89753.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769244770706,0.10044,89765.0,89751.0,0.1177456]
["bitfinex-derivatives","BTCF0:USTF0",1769244770913,0.10044,89765.0,89755.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769244772304,0.10044,89765.0,89752.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769244773612,0.10044,89765.0,89754.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769244778211,0.00724185,89770.0,89754.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769244778413,0.00901751,89776.0,89754.0,0.11699416]
["bitfinex-derivatives","BTCF0:USTF0",1769244778715,0.00901751,89774.0,89754.0,0.12815216]
["bitfinex-derivatives","BTCF0:USTF0",1769244778916,0.00901751,89772.0,89753.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769244779117,0.00901751,89771.0,89753.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769244780515,0.00923024,89769.0,89752.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244781019,0.00923024,89767.0,89748.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244781220,0.00923024,89765.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244781414,0.13272882,89760.0,89746.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769244781619,0.00923024,89759.0,89744.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769244788421,0.00971568,89762.0,89744.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769244790725,0.00971568,89762.0,89744.0,0.21717171]
["bitfinex-derivatives","BTCF0:USTF0",1769244792220,0.00971568,89762.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244792926,0.00971568,89762.0,89744.0,0.21717171]
["bitfinex-derivatives","BTCF0:USTF0",1769244794022,0.011157,89763.0,89745.0,0.11674825]
["bitfinex-derivatives","BTCF0:USTF0",1769244795629,0.011158,89761.0,89745.0,0.11674825]
["bitfinex-derivatives","BTCF0:USTF0",1769244795821,0.011157,89764.0,89745.0,0.11674825]
["bitfinex-derivatives","BTCF0:USTF0",1769244796324,0.011157,89762.0,89745.0,0.11674825]
["bitfinex-derivatives","BTCF0:USTF0",1769244796725,0.12135223,89765.0,89745.0,0.11674825]
["bitfinex-derivatives","BTCF0:USTF0",1769244799118,0.011157,89763.0,89745.0,0.11674825]
["bitfinex-derivatives","BTCF0:USTF0",1769244800419,0.11019523,89765.0,89745.0,0.11674825]
["bitfinex-derivatives","BTCF0:USTF0",1769244800620,0.011157,89763.0,89745.0,0.11674825]
["bitfinex-derivatives","BTCF0:USTF0",1769244801923,0.011157,89762.0,89745.0,0.11674825]
["bitfinex-derivatives","BTCF0:USTF0",1769244803126,0.011158,89758.0,89739.0,0.11642072]
["bitfinex-derivatives","BTCF0:USTF0",1769244803322,0.02189583,89758.0,89739.0,0.12758072]
["bitfinex-derivatives","BTCF0:USTF0",1769244803522,0.02189583,89758.0,89740.0,0.12349858]
["bitfinex-derivatives","BTCF0:USTF0",1769244803725,0.011158,89758.0,89741.0,0.11642072]
["bitfinex-derivatives","BTCF0:USTF0",1769244804527,0.13423641,89760.0,89741.0,0.11642072]
["bitfinex-derivatives","BTCF0:USTF0",1769244804730,0.011158,89756.0,89738.0,0.22802072]
["bitfinex-derivatives","BTCF0:USTF0",1769244805125,0.011158,89756.0,89739.0,0.11629973]
["bitfinex-derivatives","BTCF0:USTF0",1769244805735,0.02189583,89759.0,89739.0,0.11629973]
["bitfinex-derivatives","BTCF0:USTF0",1769244806534,0.02189583,89759.0,89740.0,0.12799431]
["bitfinex-derivatives","BTCF0:USTF0",1769244808137,0.011158,89759.0,89740.0,0.12799431]
["bitfinex-derivatives","BTCF0:USTF0",1769244808326,0.011158,89759.0,89740.0,0.11683431]
["bitfinex-derivatives","BTCF0:USTF0",1769244810233,0.011158,89759.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244810433,0.011158,89759.0,89742.0,0.11706336]
["bitfinex-derivatives","BTCF0:USTF0",1769244814543,0.22393858,89760.0,89742.0,0.11706336]
["bitfinex-derivatives","BTCF0:USTF0",1769244815042,0.23509658,89760.0,89742.0,0.11706336]
["bitfinex-derivatives","BTCF0:USTF0",1769244822258,0.23509658,89760.0,89742.0,0.12822336]
["bitfinex-derivatives","BTCF0:USTF0",1769244822557,0.22393858,89760.0,89742.0,0.12822336]
["bitfinex-derivatives","BTCF0:USTF0",1769244823454,0.22393858,89760.0,89744.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244825261,0.22393858,89760.0,89744.0,0.12869765]
["bitfinex-derivatives","BTCF0:USTF0",1769244826854,0.10044,89760.0,89744.0,0.12869765]
["bitfinex-derivatives","BTCF0:USTF0",1769244828460,0.00731184,89759.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244829256,0.10044,89760.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244829257,0.00768011,89756.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244831964,0.01450309,89754.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244834463,0.00016718,89756.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244835364,0.011158,89755.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244835553,0.0218678,89755.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244835960,0.011158,89753.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244840458,0.10044,89752.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244841671,0.011159,89751.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244845667,0.011159,89749.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244848276,0.111599,89752.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244848476,0.011159,89750.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244849566,0.10044,89752.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244850865,0.011159,89751.0,89735.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1769244852279,0.011159,89751.0,89735.0,0.09215612]
["bitfinex-derivatives","BTCF0:USTF0",1769244859185,0.011159,89751.0,89735.0,0.02440056]
["bitfinex-derivatives","BTCF0:USTF0",1769244860087,0.011159,89751.0,89732.0,0.0103968]
["bitfinex-derivatives","BTCF0:USTF0",1769244862191,0.011159,89749.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244864092,0.111599,89752.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244864290,0.10044,89752.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244864591,0.011159,89749.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244864993,0.111599,89752.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244865685,0.111599,89752.0,89733.0,0.12140649]
["bitfinex-derivatives","BTCF0:USTF0",1769244866094,0.011159,89750.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244878410,0.011159,89747.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244878800,0.011159,89750.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244882097,0.011159,89748.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244884904,0.111599,89751.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244886711,0.10044,89750.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244887005,0.22401157,89750.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244894213,0.23517057,89750.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244895000,0.111599,89750.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244895206,0.10044,89750.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244895414,0.22401157,89750.0,89733.0,0.11024549]
["bitfinex-derivatives","BTCF0:USTF0",1769244895914,0.22401157,89750.0,89733.0,0.0981155]
["bitfinex-derivatives","BTCF0:USTF0",1769244903206,0.10044,89750.0,89735.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769244903411,0.00016718,89756.0,89738.0,0.11322022]
["bitfinex-derivatives","BTCF0:USTF0",1769244903615,0.10044,89755.0,89738.0,0.11322022]
["bitfinex-derivatives","BTCF0:USTF0",1769244903818,0.08831001,89755.0,89738.0,0.11322022]
["bitfinex-derivatives","BTCF0:USTF0",1769244904419,0.08831001,89755.0,89740.0,0.11322022]
["bitfinex-derivatives","BTCF0:USTF0",1769244906524,0.00016718,89756.0,89740.0,0.11322022]
["bitfinex-derivatives","BTCF0:USTF0",1769244906723,0.10044,89755.0,89740.0,0.11322022]
["bitfinex-derivatives","BTCF0:USTF0",1769244908223,0.111598,89755.0,89740.0,0.11322022]
["bitfinex-derivatives","BTCF0:USTF0",1769244909728,0.10044,89755.0,89740.0,0.11322022]
["bitfinex-derivatives","BTCF0:USTF0",1769244916348,0.10044,89755.0,89740.0,0.12438022]
["bitfinex-derivatives","BTCF0:USTF0",1769244916655,0.10044,89755.0,89740.0,0.11322022]
["bitfinex-derivatives","BTCF0:USTF0",1769244921554,0.10044,89755.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244923261,0.10044,89755.0,89740.0,0.11322022]
["bitfinex-derivatives","BTCF0:USTF0",1769244923262,0.00016718,89756.0,89742.0,0.11209663]
["bitfinex-derivatives","BTCF0:USTF0",1769244923565,0.10044,89760.0,89747.0,0.11209663]
["bitfinex-derivatives","BTCF0:USTF0",1769244924353,0.10044,89760.0,89748.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244924552,0.10044,89760.0,89747.0,0.11209663]
["bitfinex-derivatives","BTCF0:USTF0",1769244927464,0.10044,89761.0,89747.0,0.11209663]
["bitfinex-derivatives","BTCF0:USTF0",1769244932963,0.10044,89761.0,89747.0,0.08669143]
["bitfinex-derivatives","BTCF0:USTF0",1769244935975,0.12930572,89767.0,89747.0,0.08669143]
["bitfinex-derivatives","BTCF0:USTF0",1769244936169,0.10044,89766.0,89747.0,0.08669143]
["bitfinex-derivatives","BTCF0:USTF0",1769244937174,0.2110188,89766.0,89747.0,0.08669143]
["bitfinex-derivatives","BTCF0:USTF0",1769244940776,0.1105788,89766.0,89747.0,0.08669143]
["bitfinex-derivatives","BTCF0:USTF0",1769244940982,0.10044,89765.0,89747.0,0.06128621]
["bitfinex-derivatives","BTCF0:USTF0",1769244942080,0.10044,89765.0,89747.0,0.00943327]
["bitfinex-derivatives","BTCF0:USTF0",1769244943582,0.111597,89765.0,89747.0,0.00943327]
["bitfinex-derivatives","BTCF0:USTF0",1769244943984,0.2221758,89765.0,89747.0,0.00943327]
["bitfinex-derivatives","BTCF0:USTF0",1769244945882,0.011157,89763.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244947484,0.2110188,89765.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244947684,0.1105788,89764.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244948685,0.1217358,89764.0,89745.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769244948989,0.1217358,89764.0,89744.0,0.09480415]
["bitfinex-derivatives","BTCF0:USTF0",1769244949285,0.1217368,89758.0,89739.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769244949983,0.1217368,89758.0,89736.0,0.09549041]
["bitfinex-derivatives","BTCF0:USTF0",1769244950385,0.1217368,89758.0,89737.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244952683,0.1105788,89758.0,89739.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244954194,0.1105788,89758.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244956993,0.011158,89757.0,89738.0,0.10905037]
["bitfinex-derivatives","BTCF0:USTF0",1769244958391,0.011158,89757.0,89739.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244959091,0.1105788,89758.0,89739.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244959485,0.1217368,89758.0,89739.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244961096,0.1105788,89758.0,89739.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244961995,0.1105788,89758.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244964499,0.1105788,89758.0,89743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244967604,0.1105788,89758.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244973803,0.11204624,89757.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244977620,0.011158,89756.0,89740.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244978116,0.11204624,89757.0,89738.0,0.10905037]
["bitfinex-derivatives","BTCF0:USTF0",1769244979411,0.11204624,89757.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244980915,0.11204624,89757.0,89743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244982215,0.11204624,89757.0,89738.0,0.10905037]
["bitfinex-derivatives","BTCF0:USTF0",1769244982416,0.11204624,89757.0,89743.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244989422,0.11204624,89757.0,89737.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769244990317,0.11204624,89757.0,89741.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244990925,0.11204624,89757.0,89738.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769244994834,0.0134288,89718.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769244995019,0.0134288,89716.0,89685.0,0.11565707]
["bitfinex-derivatives","BTCF0:USTF0",1769244995223,0.4018,89735.0,89681.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769244995224,0.0134288,89714.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769244995531,0.0134288,89712.0,89690.0,0.11552373]
["bitfinex-derivatives","BTCF0:USTF0",1769244995730,0.10044,89713.0,89690.0,0.11552373]
["bitfinex-derivatives","BTCF0:USTF0",1769244995731,0.0134288,89711.0,89690.0,0.12668973]
["bitfinex-derivatives","BTCF0:USTF0",1769244995932,0.0134288,89711.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769244996134,0.00016718,89709.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769244996329,0.011164,89708.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769244996530,0.01359598,89709.0,89690.0,0.11552373]
["bitfinex-derivatives","BTCF0:USTF0",1769244997432,0.00946384,89708.0,89690.0,0.11552373]
["bitfinex-derivatives","BTCF0:USTF0",1769244997730,0.011164,89707.0,89690.0,0.11552373]
["bitfinex-derivatives","BTCF0:USTF0",1769244997927,0.02062784,89707.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769244998132,0.02062784,89707.0,89686.0,0.11684538]
["bitfinex-derivatives","BTCF0:USTF0",1769244999233,0.02062784,89707.0,89688.0,0.11652813]
["bitfinex-derivatives","BTCF0:USTF0",1769244999830,0.0104156,89706.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245000034,0.00016718,89709.0,89681.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769245000035,0.00016718,89709.0,89692.0,0.11652813]
["bitfinex-derivatives","BTCF0:USTF0",1769245000336,0.10044,89708.0,89692.0,0.11652813]
["bitfinex-derivatives","BTCF0:USTF0",1769245000643,0.10044,89707.0,89694.0,0.11652813]
["bitfinex-derivatives","BTCF0:USTF0",1769245002629,0.10044,89707.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245004134,0.10044,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245004334,0.10044,89707.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245010045,0.10044,89707.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245012147,0.10044,89707.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245013238,0.10044,89707.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245020848,0.10044,89707.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245021048,0.10044,89707.0,89691.0,0.11686515]
["bitfinex-derivatives","BTCF0:USTF0",1769245021248,0.10044,89707.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245021444,0.10044,89707.0,89691.0,0.11686515]
["bitfinex-derivatives","BTCF0:USTF0",1769245021646,0.10044,89707.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245023363,0.00016718,89709.0,89691.0,0.11686515]
["bitfinex-derivatives","BTCF0:USTF0",1769245023565,0.00701718,89710.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245023970,0.011164,89711.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245024470,0.10048,89712.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245024767,0.011164,89710.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245024974,0.10048,89712.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245025174,0.111644,89712.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245025473,0.011164,89710.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245025767,0.00718236,89710.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245025969,0.111644,89712.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245026974,0.011164,89711.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245027678,0.011164,89711.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245027975,0.011164,89711.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245028876,0.011164,89711.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245030678,0.011164,89711.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245030882,0.10048,89713.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245031277,0.111644,89713.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245032084,0.111644,89713.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245032580,0.111644,89713.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245035781,0.011164,89711.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245035982,0.111644,89713.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245036889,0.011164,89709.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245037085,0.011164,89712.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245037286,0.011164,89711.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245037674,0.011164,89711.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245038583,0.011164,89711.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245039895,0.011164,89712.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245041193,0.011164,89712.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245041391,0.011164,89712.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245042496,0.011164,89712.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245043392,0.10048,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245043601,0.011164,89712.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245043796,0.011164,89712.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245045199,0.011164,89712.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245045501,0.011164,89712.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245045691,0.011164,89712.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245045896,0.011164,89712.0,89693.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245046201,0.06264122,89719.0,89693.0,0.12016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245046404,0.10048,89718.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245046604,0.10048,89718.0,89701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245047098,0.10048,89718.0,89701.0,0.12016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245048302,0.07178103,89722.0,89701.0,0.12016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245048607,0.10048,89721.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245049702,0.10048,89721.0,89701.0,0.12016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245050104,0.06061903,89722.0,89701.0,0.12016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245050309,0.10048,89721.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245050904,0.011162,89724.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245051098,0.10048,89721.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245054798,0.10048,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245058811,0.10048,89723.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245059006,0.06143127,89728.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245059206,0.055758,89811.0,89712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245059207,0.12366286,89740.0,89712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245059411,0.10048,89739.0,89721.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245059605,0.01116,89738.0,89721.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245059910,0.01116,89738.0,89721.0,0.01132918]
["bitfinex-derivatives","BTCF0:USTF0",1769245063008,0.00011527,89737.0,89721.0,0.01132918]
["bitfinex-derivatives","BTCF0:USTF0",1769245071320,0.00278531,89757.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245071524,0.011159,89747.0,89729.0,0.131161]
["bitfinex-derivatives","BTCF0:USTF0",1769245071820,0.12366286,89750.0,89726.0,0.131162]
["bitfinex-derivatives","BTCF0:USTF0",1769245072123,0.011159,89746.0,89726.0,0.01813469]
["bitfinex-derivatives","BTCF0:USTF0",1769245072317,0.01116,89744.0,89726.0,0.01813469]
["bitfinex-derivatives","BTCF0:USTF0",1769245078816,0.10048,89743.0,89726.0,0.01813469]
["bitfinex-derivatives","BTCF0:USTF0",1769245080615,0.10048,89743.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245081211,0.10048,89743.0,89726.0,0.01813469]
["bitfinex-derivatives","BTCF0:USTF0",1769245081420,0.10048,89743.0,89726.0,0.00737265]
["bitfinex-derivatives","BTCF0:USTF0",1769245082317,0.10048,89743.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245084732,0.10048,89743.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245085335,0.21162961,89743.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245091740,0.10044,89742.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245092134,0.2116389,89742.0,89723.0,0.10954005]
["bitfinex-derivatives","BTCF0:USTF0",1769245092636,0.2116389,89742.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245093222,0.2116389,89742.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245094127,0.1111989,89742.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245094333,0.10044,89741.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245096644,0.21326681,89741.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245100550,0.21326681,89741.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245103748,0.21326681,89741.0,89723.0,0.10954005]
["bitfinex-derivatives","BTCF0:USTF0",1769245104249,0.21326681,89741.0,89721.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245104250,0.11090629,89740.0,89721.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245104447,0.11090629,89740.0,89726.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245110054,0.10044,89741.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245110354,0.10044,89741.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245110553,0.21025025,89741.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245113358,0.10904268,89740.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245114651,0.00016718,89742.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245116060,0.10931549,89742.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245117763,0.10931549,89742.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245118962,0.10931549,89742.0,89724.0,0.11429016]
["bitfinex-derivatives","BTCF0:USTF0",1769245119263,0.10931549,89742.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245122062,0.10931549,89742.0,89721.0,0.11445734]
["bitfinex-derivatives","BTCF0:USTF0",1769245122255,0.10931549,89742.0,89719.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769245122565,0.09820449,89742.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245122956,0.10044,89742.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245124451,0.11725545,89741.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245132273,0.11725545,89741.0,89728.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245134267,0.11725545,89741.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245134468,0.11725545,89741.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245134769,0.11725545,89741.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245136165,0.11725545,89741.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245139678,0.11725545,89741.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245139878,0.11725545,89741.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245142270,0.11725545,89741.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245146088,0.11725545,89741.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245147391,0.11725545,89741.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245149490,0.11725545,89741.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245150397,0.11725545,89741.0,89732.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245155794,0.11725545,89741.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245155989,0.11725545,89741.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245157198,0.11725545,89741.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245160309,0.11725545,89741.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245162410,0.11725545,89741.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245163412,0.11725545,89741.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245165211,0.11725545,89741.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245165508,0.11725545,89741.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245165710,0.11725545,89741.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245170313,0.11725545,89741.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245171417,0.11725545,89741.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245172214,0.11725545,89741.0,89730.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245174114,0.11725545,89741.0,89731.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245183724,0.11725545,89741.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245185524,0.11725545,89741.0,89729.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769245186923,0.11725545,89741.0,89726.0,0.01132918]
["bitfinex-derivatives","BTCF0:USTF0",1769245187427,0.12357673,89740.0,89726.0,0.01132918]
["bitfinex-derivatives","BTCF0:USTF0",1769245187918,0.1111718,89739.0,89726.0,0.01132918]
["bitfinex-derivatives","BTCF0:USTF0",1769245188118,0.1111718,89739.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245193238,0.1111718,89739.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245194636,0.1111718,89739.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245194934,0.1111718,89739.0,89726.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245196337,0.1111718,89739.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245201140,0.1111718,89739.0,89727.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245202245,0.1111718,89739.0,89726.0,0.01132918]
["bitfinex-derivatives","BTCF0:USTF0",1769245203248,0.1111718,89739.0,89721.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769245203442,0.10209244,89736.0,89715.0,0.03962741]
["bitfinex-derivatives","BTCF0:USTF0",1769245203741,0.10209244,89736.0,89721.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245204533,0.10209244,89736.0,89715.0,0.03962741]
["bitfinex-derivatives","BTCF0:USTF0",1769245205937,0.10209244,89736.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245207445,0.10209244,89736.0,89720.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245207641,0.10209244,89736.0,89715.0,0.03865845]
["bitfinex-derivatives","BTCF0:USTF0",1769245208145,0.10209244,89736.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769245209543,0.10209244,89736.0,89719.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245211039,0.011161,89735.0,89715.0,0.03865845]
["bitfinex-derivatives","BTCF0:USTF0",1769245212343,0.011161,89735.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245212845,0.011161,89732.0,89715.0,0.04982145]
["bitfinex-derivatives","BTCF0:USTF0",1769245213045,0.00016718,89741.0,89715.0,0.04982145]
["bitfinex-derivatives","BTCF0:USTF0",1769245213242,0.011161,89735.0,89715.0,0.04982145]
["bitfinex-derivatives","BTCF0:USTF0",1769245213938,0.011161,89733.0,89715.0,0.04982145]
["bitfinex-derivatives","BTCF0:USTF0",1769245214138,0.011161,89731.0,89715.0,0.03865845]
["bitfinex-derivatives","BTCF0:USTF0",1769245214438,0.111601,89734.0,89715.0,0.04982145]
["bitfinex-derivatives","BTCF0:USTF0",1769245218150,0.10044,89734.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245219152,0.011161,89731.0,89715.0,0.03865845]
["bitfinex-derivatives","BTCF0:USTF0",1769245220343,0.10044,89734.0,89715.0,0.03865845]
["bitfinex-derivatives","BTCF0:USTF0",1769245220539,0.10044,89734.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245221152,0.10044,89734.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245221452,0.011162,89724.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245221751,0.10044,89723.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245224653,0.10044,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245225553,0.10044,89723.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245225762,0.10044,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245225965,0.10044,89723.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245226266,0.10044,89723.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769245226474,0.10044,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245228173,0.10044,89723.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245234472,0.10044,89723.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245242880,0.10044,89723.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769245243481,0.10044,89723.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245243787,0.00016718,89722.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245244292,0.00016718,89722.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769245244675,0.00016718,89722.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245247290,0.00016718,89722.0,89702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245248383,0.00016718,89722.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245250186,0.00016718,89722.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245253297,0.00016718,89722.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245254900,0.1236413,89720.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245258091,0.1236413,89720.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245258600,0.1236413,89720.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245262498,0.1236413,89720.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245262697,0.11150934,89720.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245264008,0.11150934,89720.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245268305,0.011161,89735.0,89711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245268507,0.011161,89732.0,89716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245268710,0.10048,89734.0,89717.0,0.131163]
["bitfinex-derivatives","BTCF0:USTF0",1769245269701,0.011161,89733.0,89717.0,0.131163]
["bitfinex-derivatives","BTCF0:USTF0",1769245273713,0.1236413,89730.0,89717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245279020,0.011161,89729.0,89717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245282225,0.1236413,89730.0,89717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245284220,0.1236413,89730.0,89717.0,0.131163]
["bitfinex-derivatives","BTCF0:USTF0",1769245292528,0.1236413,89730.0,89719.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245292726,0.1236413,89730.0,89719.0,0.131163]
["bitfinex-derivatives","BTCF0:USTF0",1769245294332,0.1236413,89730.0,89719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245296225,0.1236413,89730.0,89719.0,0.131163]
["bitfinex-derivatives","BTCF0:USTF0",1769245297828,0.1236413,89730.0,89719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245299528,0.1236413,89730.0,89719.0,0.131163]
["bitfinex-derivatives","BTCF0:USTF0",1769245299735,0.1236413,89730.0,89719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769245307425,0.1236413,89730.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245307630,0.1236413,89730.0,89716.0,0.11975453]
["bitfinex-derivatives","BTCF0:USTF0",1769245308241,0.1236413,89730.0,89716.0,0.13091753]
["bitfinex-derivatives","BTCF0:USTF0",1769245309842,0.1236413,89730.0,89718.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245313044,0.00123515,89729.0,89708.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245313247,0.1236413,89721.0,89708.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245313848,0.1236413,89721.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245314243,0.1236413,89721.0,89708.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245314244,0.1236413,89721.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245316851,0.00123515,89727.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245318153,0.00123515,89727.0,89708.0,0.21893202]
["bitfinex-derivatives","BTCF0:USTF0",1769245318154,0.011162,89726.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245318342,0.00123515,89727.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245320546,0.00123515,89727.0,89709.0,0.11873839]
["bitfinex-derivatives","BTCF0:USTF0",1769245320856,0.10048,89730.0,89709.0,0.11873839]
["bitfinex-derivatives","BTCF0:USTF0",1769245321250,0.111641,89730.0,89710.0,0.1297623]
["bitfinex-derivatives","BTCF0:USTF0",1769245321554,0.111641,89730.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245324257,0.11595787,89730.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245325853,0.10479687,89730.0,89710.0,0.1185983]
["bitfinex-derivatives","BTCF0:USTF0",1769245326854,0.10479687,89730.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245327069,0.10479687,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245330560,0.00455936,89729.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245332866,0.00455936,89729.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245336569,0.00455936,89729.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245337362,0.111641,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245338072,0.10048,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245338874,0.10048,89730.0,89711.0,0.11848369]
["bitfinex-derivatives","BTCF0:USTF0",1769245340076,0.111641,89730.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245340464,0.11629081,89730.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245343275,0.11629081,89730.0,89711.0,0.11848369]
["bitfinex-derivatives","BTCF0:USTF0",1769245343276,0.10512981,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245344462,0.10512981,89730.0,89711.0,0.11848369]
["bitfinex-derivatives","BTCF0:USTF0",1769245344463,0.00479904,89734.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245344667,0.11644004,89733.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245344970,0.00479904,89732.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245349279,0.011161,89731.0,89711.0,0.11848369]
["bitfinex-derivatives","BTCF0:USTF0",1769245349478,0.00479904,89732.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245349678,0.00479904,89732.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245357174,0.10048,89733.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245361687,0.10048,89733.0,89714.0,0.12957809]
["bitfinex-derivatives","BTCF0:USTF0",1769245363085,0.10048,89733.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245363286,0.10048,89733.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245363985,0.1056288,89733.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245364188,0.011161,89732.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245364377,0.0163098,89732.0,89714.0,0.11841509]
["bitfinex-derivatives","BTCF0:USTF0",1769245364585,0.0051488,89731.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245364786,0.10048,89730.0,89710.0,0.11828373]
["bitfinex-derivatives","BTCF0:USTF0",1769245364988,0.10048,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245365587,0.10048,89730.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245366688,0.10048,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245367790,0.10048,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245370899,0.10549863,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245374702,0.10549863,89730.0,89712.0,0.11828165]
["bitfinex-derivatives","BTCF0:USTF0",1769245376498,0.10549863,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245378908,0.2291276,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245379100,0.2291276,89730.0,89712.0,0.11828165]
["bitfinex-derivatives","BTCF0:USTF0",1769245380402,0.2291276,89730.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245381310,0.2291276,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245381910,0.2291276,89730.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245389817,0.22410897,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245390017,0.00672483,89729.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245390838,0.12362897,89724.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245394025,0.12362897,89724.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245394232,0.12362897,89720.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245394615,0.12362897,89720.0,89709.0,0.11775838]
["bitfinex-derivatives","BTCF0:USTF0",1769245395321,0.12362897,89720.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245395527,0.12362897,89720.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245396224,9.7e-07,89720.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245396423,0.12362897,89723.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245397427,0.00672483,89729.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245397630,0.00672483,89729.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245402631,0.10720483,89729.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245405733,0.10720483,89729.0,89711.0,0.0301283]
["bitfinex-derivatives","BTCF0:USTF0",1769245406140,0.10720483,89729.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245410735,0.10720483,89729.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245415032,0.10720483,89729.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245415235,0.10720483,89729.0,89711.0,0.0301283]
["bitfinex-derivatives","BTCF0:USTF0",1769245417340,0.10720483,89729.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245417639,0.10720483,89729.0,89711.0,0.0301283]
["bitfinex-derivatives","BTCF0:USTF0",1769245418340,0.10720483,89729.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245418637,0.10720483,89729.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245420537,0.10720483,89729.0,89711.0,0.0301283]
["bitfinex-derivatives","BTCF0:USTF0",1769245420731,0.10720483,89729.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245420936,0.10720483,89729.0,89711.0,0.0301283]
["bitfinex-derivatives","BTCF0:USTF0",1769245421340,0.10720483,89729.0,89709.0,0.14788668]
["bitfinex-derivatives","BTCF0:USTF0",1769245421539,0.10720483,89729.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245422338,0.10720483,89729.0,89709.0,0.14788668]
["bitfinex-derivatives","BTCF0:USTF0",1769245422842,0.10720483,89729.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245424134,0.10720483,89729.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245424542,0.10720483,89729.0,89709.0,0.14788668]
["bitfinex-derivatives","BTCF0:USTF0",1769245424543,0.00691223,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245425246,0.00691223,89728.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245428946,0.00691223,89728.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245429448,0.00691223,89728.0,89716.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245430247,0.00691223,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245431546,0.00691223,89728.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245438554,0.10048,89729.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245443552,0.10048,89729.0,89711.0,0.0301283]
["bitfinex-derivatives","BTCF0:USTF0",1769245444255,0.10048,89729.0,89711.0,0.14748928]
["bitfinex-derivatives","BTCF0:USTF0",1769245444547,0.10048,89729.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245444754,0.089316,89729.0,89712.0,0.11736098]
["bitfinex-derivatives","BTCF0:USTF0",1769245445854,0.089316,89729.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245449458,0.089316,89729.0,89712.0,0.11736098]
["bitfinex-derivatives","BTCF0:USTF0",1769245451454,0.00769453,89731.0,89712.0,0.11736098]
["bitfinex-derivatives","BTCF0:USTF0",1769245451665,0.10048,89730.0,89712.0,0.11736098]
["bitfinex-derivatives","BTCF0:USTF0",1769245452360,0.10048,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245453562,0.10048,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245453756,0.10798549,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245454062,0.00750549,89729.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245456965,0.10798549,89729.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245459170,0.10798549,89729.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245459468,0.00695344,89728.0,89711.0,0.0301283]
["bitfinex-derivatives","BTCF0:USTF0",1769245459766,0.00695344,89726.0,89710.0,0.0412923]
["bitfinex-derivatives","BTCF0:USTF0",1769245463366,0.10048,89729.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245463568,0.108375,89729.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245463762,0.108375,89729.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245465771,0.108375,89729.0,89710.0,0.14749663]
["bitfinex-derivatives","BTCF0:USTF0",1769245468587,0.108375,89729.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245474592,0.011162,89728.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245474786,0.108375,89729.0,89710.0,0.11736833]
["bitfinex-derivatives","BTCF0:USTF0",1769245475091,0.108375,89729.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245475292,0.011162,89728.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245476090,0.02086514,89728.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245476295,0.00970314,89727.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245477293,0.011162,89725.0,89706.0,0.11693279]
["bitfinex-derivatives","BTCF0:USTF0",1769245478396,0.011162,89725.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245479695,0.00970314,89727.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245482296,0.011162,89726.0,89707.0,0.11745603]
["bitfinex-derivatives","BTCF0:USTF0",1769245482499,0.011162,89724.0,89707.0,0.11745603]
["bitfinex-derivatives","BTCF0:USTF0",1769245482693,0.00763188,89726.0,89707.0,0.12862003]
["bitfinex-derivatives","BTCF0:USTF0",1769245482996,0.011162,89722.0,89707.0,0.11745603]
["bitfinex-derivatives","BTCF0:USTF0",1769245483294,0.011162,89722.0,89708.0,0.0301283]
["bitfinex-derivatives","BTCF0:USTF0",1769245485100,0.011162,89725.0,89708.0,0.0301283]
["bitfinex-derivatives","BTCF0:USTF0",1769245488007,0.011162,89725.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245492907,0.10811188,89726.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245496412,0.10048,89726.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245498914,0.12364018,89721.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245501615,0.00831418,89720.0,89708.0,0.0412923]
["bitfinex-derivatives","BTCF0:USTF0",1769245501918,0.00831418,89720.0,89708.0,0.0301283]
["bitfinex-derivatives","BTCF0:USTF0",1769245502214,0.12364018,89721.0,89708.0,0.0301283]
["bitfinex-derivatives","BTCF0:USTF0",1769245502396,0.12364018,89721.0,89708.0,0.01799513]
["bitfinex-derivatives","BTCF0:USTF0",1769245502602,0.00823915,89723.0,89708.0,0.01799513]
["bitfinex-derivatives","BTCF0:USTF0",1769245503614,0.00823915,89723.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245504416,0.12364018,89721.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245522025,0.00823915,89723.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245524524,0.00823915,89723.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245525423,0.00823915,89723.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245525920,0.12364018,89722.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245529025,0.00823915,89723.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245533124,0.00823915,89723.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245537021,0.00823915,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245539420,0.12364018,89720.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245540134,0.12364018,89720.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245541433,0.12364018,89720.0,89706.0,0.01133118]
["bitfinex-derivatives","BTCF0:USTF0",1769245542136,0.13480318,89720.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245543338,0.12364018,89720.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245544645,0.12884234,89720.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245547647,0.12884234,89720.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245551052,0.12884234,89720.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245555156,0.12884234,89720.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245555354,0.12884234,89720.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245555560,0.005157,89719.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245557164,0.005157,89719.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245558661,0.005157,89719.0,89706.0,0.04032298]
["bitfinex-derivatives","BTCF0:USTF0",1769245561353,0.00532999,89716.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245561555,0.10048,89723.0,89694.0,0.0401558]
["bitfinex-derivatives","BTCF0:USTF0",1769245561763,0.011164,89710.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245561954,0.011163,89719.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245562155,0.10048,89718.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245562355,0.10048,89718.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245563362,0.011164,89712.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245563665,0.00417639,89711.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245563872,0.00417639,89707.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245564056,0.00417639,89706.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245565153,0.01534039,89706.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245565355,0.01151857,89701.0,89683.0,0.03014747]
["bitfinex-derivatives","BTCF0:USTF0",1769245565669,0.01151857,89701.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245567865,0.01151857,89701.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245568263,0.01151857,89701.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245568464,0.01151857,89701.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245569972,0.01151857,89701.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245570264,0.01151857,89701.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245571873,0.01151857,89701.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245572071,0.01151857,89701.0,89682.0,0.11308319]
["bitfinex-derivatives","BTCF0:USTF0",1769245573472,0.01151857,89701.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245574863,0.01151857,89701.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245577477,0.01151857,89701.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245579078,0.01151857,89701.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245579482,0.01151857,89701.0,89682.0,0.11308319]
["bitfinex-derivatives","BTCF0:USTF0",1769245580379,0.01151857,89701.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245583582,0.01151857,89701.0,89682.0,0.11308319]
["bitfinex-derivatives","BTCF0:USTF0",1769245584183,0.01151857,89701.0,89683.0,0.11359143]
["bitfinex-derivatives","BTCF0:USTF0",1769245585382,0.01151857,89701.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245590371,0.011165,89703.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245590777,0.03056993,89703.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245590979,0.011165,89701.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245591474,0.01940493,89703.0,89683.0,0.11359143]
["bitfinex-derivatives","BTCF0:USTF0",1769245592077,0.01929455,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769245592587,0.03046055,89690.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769245592777,0.011167,89688.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769245593076,0.00011936,89687.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769245603392,0.00011936,89687.0,89677.0,0.0139558]
["bitfinex-derivatives","BTCF0:USTF0",1769245605601,0.00011936,89687.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769245610201,0.00011936,89687.0,89678.0,0.11661114]
["bitfinex-derivatives","BTCF0:USTF0",1769245622918,0.00011936,89687.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769245623612,0.00011936,89687.0,89677.0,0.11908961]
["bitfinex-derivatives","BTCF0:USTF0",1769245632025,0.111646,89693.0,89677.0,0.11908961]
["bitfinex-derivatives","BTCF0:USTF0",1769245632216,0.00373633,89690.0,89677.0,0.11908961]
["bitfinex-derivatives","BTCF0:USTF0",1769245632417,0.111646,89693.0,89677.0,0.11908961]
["bitfinex-derivatives","BTCF0:USTF0",1769245632619,0.12373633,89690.0,89677.0,0.11908961]
["bitfinex-derivatives","BTCF0:USTF0",1769245639022,0.111646,89693.0,89677.0,0.11908961]
["bitfinex-derivatives","BTCF0:USTF0",1769245639222,0.12373633,89690.0,89677.0,0.11908961]
["bitfinex-derivatives","BTCF0:USTF0",1769245640523,0.13490233,89690.0,89677.0,0.11908961]
["bitfinex-derivatives","BTCF0:USTF0",1769245646518,0.12373633,89690.0,89677.0,0.11908961]
["bitfinex-derivatives","BTCF0:USTF0",1769245661753,0.011166,89689.0,89677.0,0.11908961]
["bitfinex-derivatives","BTCF0:USTF0",1769245665056,0.011167,89688.0,89677.0,0.11908961]
["bitfinex-derivatives","BTCF0:USTF0",1769245665353,0.011167,89688.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769245667454,0.011167,89688.0,89672.0,0.11588364]
["bitfinex-derivatives","BTCF0:USTF0",1769245670157,0.12373633,89690.0,89672.0,0.11588364]
["bitfinex-derivatives","BTCF0:USTF0",1769245670556,0.011167,89689.0,89672.0,0.11588364]
["bitfinex-derivatives","BTCF0:USTF0",1769245673253,0.011167,89689.0,89673.0,0.11588364]
["bitfinex-derivatives","BTCF0:USTF0",1769245681670,0.13490233,89690.0,89675.0,0.11588364]
["bitfinex-derivatives","BTCF0:USTF0",1769245682176,0.12373633,89690.0,89675.0,0.11588364]
["bitfinex-derivatives","BTCF0:USTF0",1769245682566,0.00373633,89690.0,89677.0,0.11737932]
["bitfinex-derivatives","BTCF0:USTF0",1769245682770,0.00373633,89690.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245684871,0.011166,89692.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245687272,0.11308085,89698.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245687573,0.011166,89691.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245693677,0.011166,89689.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245693980,0.011166,89692.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245701587,0.10052,89694.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245702388,0.011166,89691.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245707890,0.10052,89694.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245708090,0.011166,89691.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245710293,0.10052,89694.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245710492,0.011166,89691.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245715402,0.10052,89694.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245716302,0.011166,89691.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245724315,0.10052,89694.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245725418,0.011166,89691.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245730725,0.011166,89689.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245732925,0.10052,89694.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245733423,0.011166,89691.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245736525,0.10052,89694.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245737026,0.011166,89690.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245737230,0.10052,89694.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245738027,0.011166,89691.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245739027,0.10052,89694.0,89677.0,0.10524147]
["bitfinex-derivatives","BTCF0:USTF0",1769245739326,0.02001748,89694.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245740025,0.02001748,89694.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245741028,0.02001748,89694.0,89675.0,0.0301712]
["bitfinex-derivatives","BTCF0:USTF0",1769245742421,0.02001748,89694.0,89671.0,0.0401558]
["bitfinex-derivatives","BTCF0:USTF0",1769245742422,0.02001748,89694.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245742630,0.00787963,89694.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245744428,0.00787963,89694.0,89674.0,0.0301712]
["bitfinex-derivatives","BTCF0:USTF0",1769245744729,0.01904563,89694.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245747531,0.01904563,89694.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245747829,0.01904563,89694.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245749419,0.1237216,89690.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245750631,0.1237216,89690.0,89674.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769245750632,0.1237216,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245751432,0.1237216,89690.0,89674.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769245752429,0.1237216,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245753727,0.1237216,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245757928,0.1237216,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245758529,0.1237216,89690.0,89674.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769245759438,0.1237216,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245759844,0.1237216,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245762943,0.1237216,89690.0,89674.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769245763240,0.1237216,89690.0,89674.0,0.13068036]
["bitfinex-derivatives","BTCF0:USTF0",1769245764542,0.1237216,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245770944,0.1237216,89690.0,89674.0,0.03016036]
["bitfinex-derivatives","BTCF0:USTF0",1769245771348,0.1237216,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245774347,0.12,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245794160,0.12,89689.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245795768,0.12,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245798769,0.12,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245800377,0.12,89689.0,89673.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769245801573,0.12,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245803271,0.12,89687.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245803661,0.12,89687.0,89674.0,0.03016036]
["bitfinex-derivatives","BTCF0:USTF0",1769245804365,0.12,89687.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245816004,0.12,89687.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245816205,0.12,89687.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245816904,0.12,89685.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245817205,0.12,89685.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245818106,0.12,89685.0,89674.0,0.03016036]
["bitfinex-derivatives","BTCF0:USTF0",1769245818606,0.12,89685.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245828818,0.12,89685.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245829119,0.12,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245829511,0.12,89690.0,89671.0,0.13068036]
["bitfinex-derivatives","BTCF0:USTF0",1769245829713,0.12,89690.0,89671.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769245831109,0.12,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245831418,0.12,89690.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245834213,0.12,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769245836425,0.12,89690.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245844834,0.12,89690.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245849449,0.10052,89698.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245849640,0.10052,89698.0,89676.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245850448,0.0953542,89698.0,89676.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245851545,0.07583181,89697.0,89676.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245852449,0.07583181,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245853847,0.07583181,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245855056,0.07560288,89695.0,89676.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245855854,0.07560288,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245856453,0.07560288,89695.0,89676.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245857456,0.07560288,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245862560,0.07560288,89695.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245862749,0.06443488,89695.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245862947,0.06443488,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245863748,0.06443488,89695.0,89676.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769245863954,0.06443488,89695.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245864767,0.011164,89707.0,89676.0,0.03123032]
["bitfinex-derivatives","BTCF0:USTF0",1769245864964,0.011164,89705.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245865262,0.011165,89703.0,89676.0,0.0333686]
["bitfinex-derivatives","BTCF0:USTF0",1769245866857,0.05772019,89702.0,89676.0,0.0333686]
["bitfinex-derivatives","BTCF0:USTF0",1769245867358,0.05772019,89702.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245869459,0.05772019,89702.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245873361,0.05772019,89702.0,89690.0,0.12369257]
["bitfinex-derivatives","BTCF0:USTF0",1769245873662,0.05772019,89702.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245874364,0.05772019,89702.0,89690.0,0.12369257]
["bitfinex-derivatives","BTCF0:USTF0",1769245874565,0.05772019,89702.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245874858,0.10052,89706.0,89681.0,0.0173888]
["bitfinex-derivatives","BTCF0:USTF0",1769245875049,0.10052,89706.0,89686.0,0.05671647]
["bitfinex-derivatives","BTCF0:USTF0",1769245875249,0.10052,89706.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769245875455,0.10052,89706.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769245875656,0.10270934,89713.0,89690.0,0.12369257]
["bitfinex-derivatives","BTCF0:USTF0",1769245876163,0.10270934,89713.0,89690.0,0.18040904]
["bitfinex-derivatives","BTCF0:USTF0",1769245876563,0.10270934,89713.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245876858,0.05664734,89712.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245890469,0.06781134,89712.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245892076,0.05664734,89712.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769245897285,0.05664734,89712.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245897576,0.06132558,89721.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245897577,0.04048424,89730.0,89709.0,0.04119222]
["bitfinex-derivatives","BTCF0:USTF0",1769245897766,0.04048424,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245898166,0.04048424,89730.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245898580,0.04048424,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245899378,0.04048424,89730.0,89710.0,0.22417257]
["bitfinex-derivatives","BTCF0:USTF0",1769245899379,0.04048424,89729.0,89712.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245900580,0.04048424,89729.0,89710.0,0.22417257]
["bitfinex-derivatives","BTCF0:USTF0",1769245900581,0.04048424,89729.0,89710.0,0.23533657]
["bitfinex-derivatives","BTCF0:USTF0",1769245903484,0.04048424,89729.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245907583,0.13485257,89740.0,89710.0,0.22417257]
["bitfinex-derivatives","BTCF0:USTF0",1769245907780,0.04048424,89725.0,89710.0,0.22417257]
["bitfinex-derivatives","BTCF0:USTF0",1769245913991,0.04048424,89725.0,89710.0,0.23533657]
["bitfinex-derivatives","BTCF0:USTF0",1769245920195,0.04048424,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245923986,0.04048424,89728.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245926701,0.02748533,89727.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245927200,0.02748533,89727.0,89711.0,0.04126262]
["bitfinex-derivatives","BTCF0:USTF0",1769245928499,0.02748533,89727.0,89712.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245936410,0.02748533,89727.0,89712.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769245942906,0.02748533,89727.0,89713.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245953018,0.02748533,89727.0,89713.0,0.07506694]
["bitfinex-derivatives","BTCF0:USTF0",1769245954006,0.011161,89730.0,89713.0,0.07506694]
["bitfinex-derivatives","BTCF0:USTF0",1769245954208,0.03879496,89730.0,89713.0,0.07506694]
["bitfinex-derivatives","BTCF0:USTF0",1769245956418,0.02763396,89730.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245957322,0.011161,89729.0,89713.0,0.07506694]
["bitfinex-derivatives","BTCF0:USTF0",1769245960620,0.02763396,89730.0,89713.0,0.08622994]
["bitfinex-derivatives","BTCF0:USTF0",1769245965527,0.02763396,89730.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245968727,0.011161,89732.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245968928,0.0388082,89732.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245969117,0.02765095,89731.0,89715.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769245976435,0.02765095,89731.0,89713.0,0.07506694]
["bitfinex-derivatives","BTCF0:USTF0",1769245977338,0.02765095,89731.0,89713.0,0.08622994]
["bitfinex-derivatives","BTCF0:USTF0",1769245979949,0.03876808,89730.0,89713.0,0.07506694]
["bitfinex-derivatives","BTCF0:USTF0",1769245980249,0.02760708,89730.0,89713.0,0.07506694]
["bitfinex-derivatives","BTCF0:USTF0",1769245983055,0.027607,89729.0,89713.0,0.07506694]
["bitfinex-derivatives","BTCF0:USTF0",1769245984151,0.027607,89729.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769245984355,0.027607,89729.0,89711.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245986756,0.011162,89726.0,89711.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245987053,0.02766517,89725.0,89711.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245994660,0.02752666,89729.0,89711.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245995852,0.02752666,89728.0,89711.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769245998065,0.02752666,89728.0,89711.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769246000957,0.02752666,89728.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769246001154,0.02752666,89728.0,89710.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246001354,0.02752666,89728.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769246007067,0.02752666,89728.0,89713.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769246025982,0.02752666,89728.0,89710.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769246026570,0.02752666,89728.0,89712.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769246036379,0.02752666,89728.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769246040205,0.02731066,89726.0,89711.0,0.03013091]
["bitfinex-derivatives","BTCF0:USTF0",1769246042698,0.02730876,89725.0,89711.0,0.03013091]
["bitfinex-derivatives","BTCF0:USTF0",1769246044203,0.02730876,89725.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246044204,0.02730876,89720.0,89709.0,0.01980128]
["bitfinex-derivatives","BTCF0:USTF0",1769246044405,0.02730876,89718.0,89701.0,0.130965]
["bitfinex-derivatives","BTCF0:USTF0",1769246044611,0.02730876,89718.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769246045108,0.02730876,89718.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769246048811,0.02730876,89718.0,89702.0,0.111605]
["bitfinex-derivatives","BTCF0:USTF0",1769246049215,0.02730876,89718.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769246054498,0.02741256,89717.0,89702.0,0.111605]
["bitfinex-derivatives","BTCF0:USTF0",1769246057113,0.02741256,89717.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769246061917,0.02741256,89717.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769246062618,0.02741256,89717.0,89696.0,0.0401558]
["bitfinex-derivatives","BTCF0:USTF0",1769246062813,0.02741256,89717.0,83652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769246062814,0.02737797,89707.0,89689.0,0.0401558]
["bitfinex-derivatives","BTCF0:USTF0",1769246063014,0.02737797,89706.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246063418,0.02737797,89706.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769246072413,0.02737797,89706.0,89689.0,0.01133318]
["bitfinex-derivatives","BTCF0:USTF0",1769246077529,0.02763298,89704.0,89689.0,0.01133318]
["bitfinex-derivatives","BTCF0:USTF0",1769246078129,0.02763298,89704.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769246080032,0.02763298,89704.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246081932,0.011165,89703.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769246082123,0.02762873,89702.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769246083725,0.02762873,89702.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246092442,0.02163446,89722.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769246092625,0.011162,89721.0,89703.0,0.111645]
["bitfinex-derivatives","BTCF0:USTF0",1769246092825,0.011162,89724.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769246093030,0.011162,89722.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246093340,0.011162,89722.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769246093741,0.011162,89722.0,89704.0,0.01133218]
["bitfinex-derivatives","BTCF0:USTF0",1769246094544,0.02562049,89721.0,89704.0,0.01133218]
["bitfinex-derivatives","BTCF0:USTF0",1769246098148,0.011163,89720.0,89704.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769246098338,0.02551005,89719.0,89704.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769246100451,0.02551005,89719.0,89704.0,0.01133218]
["bitfinex-derivatives","BTCF0:USTF0",1769246107056,0.02551005,89719.0,89704.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769246107455,0.01337736,89719.0,89704.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769246109659,0.02165368,89715.0,89703.0,0.0544834]
["bitfinex-derivatives","BTCF0:USTF0",1769246109855,0.02165368,89715.0,89703.0,0.0344834]
["bitfinex-derivatives","BTCF0:USTF0",1769246110656,0.0094748,89714.0,89703.0,0.0344834]
["bitfinex-derivatives","BTCF0:USTF0",1769246110858,0.0094748,89713.0,89700.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1769246111056,0.0094748,89713.0,89700.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1769246112153,0.0094748,89712.0,89693.0,0.549126]
["bitfinex-derivatives","BTCF0:USTF0",1769246112360,0.0094748,89712.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246112947,0.0206388,89712.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246113155,0.0094748,89711.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246115752,0.0094748,89711.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246118058,0.0094748,89709.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246118359,0.0094748,89709.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246119658,0.0094748,89709.0,89693.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769246119961,0.0206388,89709.0,89693.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246120257,0.0094748,89708.0,89693.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246123260,0.0094748,89708.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246123661,0.0094748,89714.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246126164,0.0094748,89712.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246127375,0.011164,89711.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246128367,0.0206388,89711.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246132569,0.0094748,89711.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246137071,0.0094748,89711.0,89693.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246137267,0.00997138,89709.0,89693.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246138474,0.02113538,89709.0,89693.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246141774,0.02113538,89709.0,89692.0,0.03011436]
["bitfinex-derivatives","BTCF0:USTF0",1769246141976,0.011164,89707.0,89692.0,0.13059436]
["bitfinex-derivatives","BTCF0:USTF0",1769246142470,0.00997138,89709.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246143371,0.011164,89706.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246143872,0.00997138,89709.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246144773,0.011164,89708.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246145070,0.011164,89706.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246145271,0.02113538,89709.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246145672,0.011164,89707.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246145972,0.00997138,89709.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246146173,0.12366459,89710.0,89692.0,0.10951173]
["bitfinex-derivatives","BTCF0:USTF0",1769246146472,0.011164,89707.0,89692.0,0.10951173]
["bitfinex-derivatives","BTCF0:USTF0",1769246149273,0.13482859,89710.0,89692.0,0.10951173]
["bitfinex-derivatives","BTCF0:USTF0",1769246151565,0.011164,89710.0,89692.0,0.10951173]
["bitfinex-derivatives","BTCF0:USTF0",1769246152072,0.011164,89710.0,89693.0,0.00903173]
["bitfinex-derivatives","BTCF0:USTF0",1769246154276,0.00997138,89712.0,89693.0,0.02019773]
["bitfinex-derivatives","BTCF0:USTF0",1769246155574,0.011164,89711.0,89693.0,0.02019773]
["bitfinex-derivatives","BTCF0:USTF0",1769246157678,0.011164,89710.0,89693.0,0.02019773]
["bitfinex-derivatives","BTCF0:USTF0",1769246158980,0.14479997,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246159680,0.14479997,89710.0,89692.0,0.00903173]
["bitfinex-derivatives","BTCF0:USTF0",1769246160383,0.14479997,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246162280,0.14479997,89710.0,89692.0,0.02019773]
["bitfinex-derivatives","BTCF0:USTF0",1769246162782,0.00991876,89707.0,89690.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246163178,0.00991876,89707.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246163578,0.011164,89708.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246165578,0.13358335,89710.0,89690.0,0.11036811]
["bitfinex-derivatives","BTCF0:USTF0",1769246165579,0.13358335,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246166472,0.011164,89709.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246166673,0.13358335,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246169980,0.00991876,89710.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246170180,0.13358335,89710.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246171588,0.14474735,89710.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246173186,0.00922606,89709.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246173387,0.00922606,89709.0,89692.0,0.04128036]
["bitfinex-derivatives","BTCF0:USTF0",1769246183416,0.00922606,89709.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246186917,0.00922606,89709.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246187118,0.011164,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246188021,0.12087006,89712.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246188320,0.12087006,89712.0,89692.0,0.00978822]
["bitfinex-derivatives","BTCF0:USTF0",1769246188518,0.00922606,89711.0,89692.0,0.00978822]
["bitfinex-derivatives","BTCF0:USTF0",1769246189419,0.00922606,89711.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246189918,0.011164,89710.0,89692.0,0.00978822]
["bitfinex-derivatives","BTCF0:USTF0",1769246194224,0.011164,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246198228,0.00922606,89711.0,89692.0,0.00978822]
["bitfinex-derivatives","BTCF0:USTF0",1769246199020,0.011164,89707.0,89690.0,0.04128036]
["bitfinex-derivatives","BTCF0:USTF0",1769246199329,0.011164,89707.0,89690.0,0.03011436]
["bitfinex-derivatives","BTCF0:USTF0",1769246200029,0.011164,89707.0,89690.0,0.0397941]
["bitfinex-derivatives","BTCF0:USTF0",1769246203329,0.011164,89707.0,89690.0,0.00967974]
["bitfinex-derivatives","BTCF0:USTF0",1769246207229,0.02097489,89709.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246209931,0.011164,89707.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246210832,0.00981089,89709.0,89690.0,0.00967974]
["bitfinex-derivatives","BTCF0:USTF0",1769246212335,0.011164,89708.0,89690.0,0.02084574]
["bitfinex-derivatives","BTCF0:USTF0",1769246212734,0.02097489,89708.0,89690.0,0.02084574]
["bitfinex-derivatives","BTCF0:USTF0",1769246213036,0.00981089,89706.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246213330,0.00981089,89706.0,89688.0,0.04131891]
["bitfinex-derivatives","BTCF0:USTF0",1769246213635,0.00981089,89704.0,89688.0,0.04131891]
["bitfinex-derivatives","BTCF0:USTF0",1769246214134,0.011164,89707.0,89688.0,0.04131891]
["bitfinex-derivatives","BTCF0:USTF0",1769246215220,0.02097489,89707.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769246215427,0.02097489,89707.0,89688.0,0.03015291]
["bitfinex-derivatives","BTCF0:USTF0",1769246215428,0.011164,89707.0,89688.0,0.03015291]
["bitfinex-derivatives","BTCF0:USTF0",1769246215631,0.011164,89707.0,89689.0,0.00967974]
["bitfinex-derivatives","BTCF0:USTF0",1769246216937,0.011165,89704.0,89689.0,0.00967974]
["bitfinex-derivatives","BTCF0:USTF0",1769246217138,0.011164,89705.0,89689.0,0.00967974]
["bitfinex-derivatives","BTCF0:USTF0",1769246220843,0.00981089,89708.0,89689.0,0.00967974]
["bitfinex-derivatives","BTCF0:USTF0",1769246221046,0.00981089,89695.0,89677.0,0.03294071]
["bitfinex-derivatives","BTCF0:USTF0",1769246221236,0.00981089,89695.0,89673.0,0.01191008]
["bitfinex-derivatives","BTCF0:USTF0",1769246221436,0.00981089,89691.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769246221938,0.00981089,89691.0,89673.0,0.01339834]
["bitfinex-derivatives","BTCF0:USTF0",1769246222335,0.00981089,89691.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769246222734,0.00702309,89691.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769246222936,0.10048,89697.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769246223444,0.10048,89697.0,89673.0,0.01210936]
["bitfinex-derivatives","BTCF0:USTF0",1769246223840,0.011166,89695.0,89677.0,0.00987902]
["bitfinex-derivatives","BTCF0:USTF0",1769246224645,0.10048,89697.0,89677.0,0.00987902]
["bitfinex-derivatives","BTCF0:USTF0",1769246224845,0.10048,89697.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246225145,0.10048,89697.0,89678.0,0.02104702]
["bitfinex-derivatives","BTCF0:USTF0",1769246225535,0.011166,89696.0,89678.0,0.00987902]
["bitfinex-derivatives","BTCF0:USTF0",1769246226341,0.02099771,89696.0,89678.0,0.00987902]
["bitfinex-derivatives","BTCF0:USTF0",1769246228950,0.011166,89694.0,89678.0,0.00987902]
["bitfinex-derivatives","BTCF0:USTF0",1769246229149,0.00983171,89696.0,89678.0,0.00987902]
["bitfinex-derivatives","BTCF0:USTF0",1769246230852,0.011166,89695.0,89678.0,0.00987902]
["bitfinex-derivatives","BTCF0:USTF0",1769246234450,0.02068852,89695.0,89675.0,0.01008013]
["bitfinex-derivatives","BTCF0:USTF0",1769246236055,0.011166,89693.0,89675.0,0.01008013]
["bitfinex-derivatives","BTCF0:USTF0",1769246236742,0.011166,89693.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246237453,0.00952252,89695.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246237857,0.011166,89694.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246239549,0.10048,89693.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246240956,0.011166,89692.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246246364,0.111646,89693.0,89677.0,0.01008013]
["bitfinex-derivatives","BTCF0:USTF0",1769246250163,0.10048,89693.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246251963,0.11000252,89693.0,89673.0,0.01231047]
["bitfinex-derivatives","BTCF0:USTF0",1769246252160,0.011166,89690.0,89673.0,0.01231047]
["bitfinex-derivatives","BTCF0:USTF0",1769246253166,0.01133318,89690.0,89673.0,0.01231047]
["bitfinex-derivatives","BTCF0:USTF0",1769246253361,0.01133318,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246253556,0.01133318,89690.0,89673.0,0.01231047]
["bitfinex-derivatives","BTCF0:USTF0",1769246254364,0.01148204,89689.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769246261877,0.01148204,89688.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769246270288,0.01148204,89688.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246278096,0.01148204,89688.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246282296,0.01148204,89688.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769246282502,0.01259497,89684.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769246282686,0.011167,89683.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769246282886,0.01259497,89682.0,89666.0,0.13063291]
["bitfinex-derivatives","BTCF0:USTF0",1769246283092,0.01259497,89682.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246283298,0.01259497,89682.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246290812,0.01259497,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246291610,0.01259497,89682.0,89666.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769246291813,0.01259497,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246294211,0.01259497,89682.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246294509,0.01259497,89682.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246295514,0.01259497,89682.0,89666.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769246300619,0.011167,89684.0,89666.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769246300815,0.01379211,89685.0,89666.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769246302619,0.02495911,89685.0,89666.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769246304720,0.02495911,89685.0,89666.0,0.12565702]
["bitfinex-derivatives","BTCF0:USTF0",1769246304926,0.02495911,89685.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246306716,0.011167,89684.0,89666.0,0.11448802]
["bitfinex-derivatives","BTCF0:USTF0",1769246307822,0.011167,89684.0,89666.0,0.01400802]
["bitfinex-derivatives","BTCF0:USTF0",1769246310329,0.011167,89684.0,89666.0,0.02517702]
["bitfinex-derivatives","BTCF0:USTF0",1769246311409,0.011167,89682.0,89666.0,0.02517702]
["bitfinex-derivatives","BTCF0:USTF0",1769246311614,0.02495911,89685.0,89666.0,0.02517702]
["bitfinex-derivatives","BTCF0:USTF0",1769246312025,0.011167,89683.0,89666.0,0.02517702]
["bitfinex-derivatives","BTCF0:USTF0",1769246312323,0.011167,89683.0,89666.0,0.01400802]
["bitfinex-derivatives","BTCF0:USTF0",1769246313125,0.011167,89681.0,89666.0,0.01400802]
["bitfinex-derivatives","BTCF0:USTF0",1769246313325,0.011167,89684.0,89666.0,0.01400802]
["bitfinex-derivatives","BTCF0:USTF0",1769246313527,0.011167,89682.0,89666.0,0.01400802]
["bitfinex-derivatives","BTCF0:USTF0",1769246313722,0.011167,89682.0,89665.0,0.03015291]
["bitfinex-derivatives","BTCF0:USTF0",1769246314735,0.011167,89682.0,89665.0,0.04392142]
["bitfinex-derivatives","BTCF0:USTF0",1769246315922,0.011167,89682.0,89665.0,0.05509042]
["bitfinex-derivatives","BTCF0:USTF0",1769246316129,0.011167,89682.0,89666.0,0.01376851]
["bitfinex-derivatives","BTCF0:USTF0",1769246318031,0.011167,89684.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246318330,0.011167,89682.0,89666.0,0.01279926]
["bitfinex-derivatives","BTCF0:USTF0",1769246322326,0.01442958,89684.0,89666.0,0.01279926]
["bitfinex-derivatives","BTCF0:USTF0",1769246322533,0.02559758,89680.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246323030,0.01442958,89680.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246323233,0.02559658,89683.0,89663.0,0.02493851]
["bitfinex-derivatives","BTCF0:USTF0",1769246323632,0.02559658,89683.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246325033,0.011167,89681.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246327933,0.011167,89681.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246328535,0.02559658,89681.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246330841,0.10052,89685.0,89667.0,0.01376851]
["bitfinex-derivatives","BTCF0:USTF0",1769246331027,0.011167,89682.0,89667.0,0.01376851]
["bitfinex-derivatives","BTCF0:USTF0",1769246331542,0.111687,89685.0,89667.0,0.02493751]
["bitfinex-derivatives","BTCF0:USTF0",1769246331743,0.011167,89683.0,89667.0,0.02493751]
["bitfinex-derivatives","BTCF0:USTF0",1769246331927,0.011167,89683.0,89667.0,0.01376851]
["bitfinex-derivatives","BTCF0:USTF0",1769246339245,0.10052,89685.0,89667.0,0.01376851]
["bitfinex-derivatives","BTCF0:USTF0",1769246339546,0.10052,89685.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246340347,0.10052,89685.0,89667.0,0.01376851]
["bitfinex-derivatives","BTCF0:USTF0",1769246340549,0.10052,89685.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246341748,0.10052,89685.0,89667.0,0.01376851]
["bitfinex-derivatives","BTCF0:USTF0",1769246343348,0.011167,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246343852,0.10052,89685.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246344149,0.09954875,89685.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246344350,0.011167,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246344945,0.09954875,89685.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246347052,0.10052,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246350558,0.10052,89684.0,89667.0,0.01376851]
["bitfinex-derivatives","BTCF0:USTF0",1769246350756,0.011167,89683.0,89667.0,0.01376851]
["bitfinex-derivatives","BTCF0:USTF0",1769246350947,0.011167,89683.0,89659.0,0.01525331]
["bitfinex-derivatives","BTCF0:USTF0",1769246351148,0.011167,89683.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246351861,0.10052,89682.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246352458,0.011167,89681.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246352661,0.011167,89681.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246354968,0.011167,89681.0,89664.0,0.02642331]
["bitfinex-derivatives","BTCF0:USTF0",1769246356075,0.10052,89682.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246356372,0.11626626,89682.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246356573,0.10052,89681.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246356771,0.10052,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246358872,0.10052,89681.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246359471,0.10052,89681.0,89664.0,0.01525331]
["bitfinex-derivatives","BTCF0:USTF0",1769246359671,0.10052,89681.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246364672,0.11626626,89681.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246365481,0.12743326,89681.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246365779,0.011168,89679.0,89663.0,0.0413382]
["bitfinex-derivatives","BTCF0:USTF0",1769246366080,0.011168,89679.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246366470,0.01574626,89680.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246368681,0.01574626,89680.0,89661.0,0.01525331]
["bitfinex-derivatives","BTCF0:USTF0",1769246369378,0.01574626,89680.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246379886,0.10052,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246383091,0.10052,89681.0,89665.0,0.01658743]
["bitfinex-derivatives","BTCF0:USTF0",1769246384092,0.10052,89681.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246385293,0.10052,89681.0,89672.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246385487,0.10052,89681.0,89665.0,0.01658743]
["bitfinex-derivatives","BTCF0:USTF0",1769246387391,0.10052,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246389297,0.01675291,89684.0,89665.0,0.01658743]
["bitfinex-derivatives","BTCF0:USTF0",1769246389482,0.13507069,89690.0,89670.0,0.12373751]
["bitfinex-derivatives","BTCF0:USTF0",1769246389483,0.01675291,89689.0,89670.0,0.12373751]
["bitfinex-derivatives","BTCF0:USTF0",1769246389687,0.10052,89688.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246389885,0.11727291,89688.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246390091,0.10052,89687.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246396410,0.11727291,89687.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246398711,0.11727291,89687.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246400909,0.11727291,89687.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246401099,0.11727291,89687.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246401709,0.01675291,89686.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246403212,0.01675291,89686.0,89670.0,0.13490651]
["bitfinex-derivatives","BTCF0:USTF0",1769246404004,0.01675291,89686.0,89672.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246405611,0.10052,89704.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246405805,0.09955112,89704.0,89681.0,0.01736356]
["bitfinex-derivatives","BTCF0:USTF0",1769246406614,0.011165,89701.0,89681.0,0.02853056]
["bitfinex-derivatives","BTCF0:USTF0",1769246407005,0.011165,89701.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246409714,0.02800195,89701.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246412514,0.01683695,89701.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246415013,0.01683695,89701.0,89681.0,0.01736356]
["bitfinex-derivatives","BTCF0:USTF0",1769246415218,0.10052,89701.0,89683.0,0.0174525]
["bitfinex-derivatives","BTCF0:USTF0",1769246417416,0.10052,89701.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246420729,0.11735695,89701.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246423530,0.11735695,89701.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246423724,0.11735695,89701.0,89686.0,0.01133427]
["bitfinex-derivatives","BTCF0:USTF0",1769246423925,0.01683695,89700.0,89686.0,0.01133427]
["bitfinex-derivatives","BTCF0:USTF0",1769246424725,0.01683695,89700.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769246425029,0.01683695,89700.0,89686.0,0.01133427]
["bitfinex-derivatives","BTCF0:USTF0",1769246426934,0.01683695,89700.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769246428830,0.01683695,89700.0,89686.0,0.01133427]
["bitfinex-derivatives","BTCF0:USTF0",1769246430024,0.01683695,89700.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246431831,0.01683695,89700.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769246433534,0.01683695,89700.0,89686.0,0.01133427]
["bitfinex-derivatives","BTCF0:USTF0",1769246434726,0.01683695,89700.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769246434926,0.02229686,89698.0,89686.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769246436221,0.02229686,89696.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246436420,0.02229686,89696.0,89676.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246436834,0.02229686,89696.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246437034,0.02229686,89696.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246438531,0.02229686,89696.0,89676.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246439336,0.02229686,89696.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246441439,0.02229686,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246444928,0.02229686,89696.0,89676.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246445242,0.02229686,89696.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246445938,0.02229686,89695.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246453348,0.02229686,89694.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246456248,0.02229686,89693.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246460345,0.02229686,89693.0,89676.0,0.13063644]
["bitfinex-derivatives","BTCF0:USTF0",1769246460346,0.02229686,89693.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246460842,0.02229686,89693.0,89676.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246461043,0.02229686,89693.0,89676.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769246461551,0.02229686,89691.0,89676.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246462042,0.02229686,89691.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246462848,0.02229686,89691.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246463547,0.02229686,89691.0,89676.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769246463753,0.02229686,89691.0,89676.0,0.11068212]
["bitfinex-derivatives","BTCF0:USTF0",1769246464946,0.02229686,89691.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246466351,0.02229686,89691.0,89676.0,0.04132444]
["bitfinex-derivatives","BTCF0:USTF0",1769246475653,0.011166,89693.0,89676.0,0.04132444]
["bitfinex-derivatives","BTCF0:USTF0",1769246478158,0.011166,89693.0,89676.0,0.06885483]
["bitfinex-derivatives","BTCF0:USTF0",1769246478362,0.011166,89693.0,89677.0,0.02753039]
["bitfinex-derivatives","BTCF0:USTF0",1769246478962,0.011166,89693.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246479166,0.10048,89694.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246481065,0.10048,89694.0,89677.0,0.02753039]
["bitfinex-derivatives","BTCF0:USTF0",1769246481363,0.10048,89694.0,89664.0,0.04015844]
["bitfinex-derivatives","BTCF0:USTF0",1769246481364,0.02563932,89682.0,89664.0,0.04015844]
["bitfinex-derivatives","BTCF0:USTF0",1769246481657,0.02563932,89682.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246482163,0.03680632,89686.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246482962,0.03680632,89686.0,89670.0,0.12373047]
["bitfinex-derivatives","BTCF0:USTF0",1769246483162,0.03680632,89686.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246483865,0.02563932,89685.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246484767,0.011167,89684.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246486069,0.011167,89684.0,89665.0,0.03869939]
["bitfinex-derivatives","BTCF0:USTF0",1769246487369,0.011167,89684.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246487569,0.02563932,89685.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246487570,0.011167,89681.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246487972,0.011167,89684.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246488471,0.011167,89684.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246491173,0.111647,89684.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246492472,0.111647,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246493277,0.111647,89684.0,89665.0,0.02753039]
["bitfinex-derivatives","BTCF0:USTF0",1769246493278,0.10048,89684.0,89672.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246497184,0.10048,89684.0,89665.0,0.02753039]
["bitfinex-derivatives","BTCF0:USTF0",1769246497487,0.10048,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246498276,0.011167,89683.0,89665.0,0.02753039]
["bitfinex-derivatives","BTCF0:USTF0",1769246498482,0.10048,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246499381,0.011167,89683.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246499588,0.011167,89683.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246503983,0.10048,89684.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246504281,0.10048,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246505185,0.111647,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246509783,0.13756641,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246510086,0.02591941,89683.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246514590,0.02591941,89683.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246520594,0.02591941,89683.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246521597,0.02591941,89683.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246521801,0.10048,89684.0,89666.0,0.02683105]
["bitfinex-derivatives","BTCF0:USTF0",1769246523397,0.10048,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246524995,0.10048,89684.0,89666.0,0.02683105]
["bitfinex-derivatives","BTCF0:USTF0",1769246525202,0.03964609,89682.0,89661.0,0.02670881]
["bitfinex-derivatives","BTCF0:USTF0",1769246525502,0.02847909,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246525702,0.02847909,89681.0,89661.0,0.02573969]
["bitfinex-derivatives","BTCF0:USTF0",1769246526101,0.02847909,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246531802,0.02847909,89681.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246533309,0.02847909,89681.0,89661.0,0.02573969]
["bitfinex-derivatives","BTCF0:USTF0",1769246533904,0.02847909,89681.0,89666.0,0.04015844]
["bitfinex-derivatives","BTCF0:USTF0",1769246534904,0.03964609,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246535910,0.02847909,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246537802,0.02847909,89681.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246539413,0.03984205,89680.0,89666.0,0.04015844]
["bitfinex-derivatives","BTCF0:USTF0",1769246540116,0.011168,89678.0,89666.0,0.04015844]
["bitfinex-derivatives","BTCF0:USTF0",1769246540309,0.011168,89678.0,89661.0,0.02573969]
["bitfinex-derivatives","BTCF0:USTF0",1769246540716,0.02867405,89680.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246540916,0.02867405,89680.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246541319,0.02867405,89679.0,89665.0,0.03017187]
["bitfinex-derivatives","BTCF0:USTF0",1769246541519,0.02867405,89679.0,89663.0,0.03017187]
["bitfinex-derivatives","BTCF0:USTF0",1769246541817,0.02867405,89678.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246543511,0.02867405,89678.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246545618,0.02867405,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246548826,0.02867405,89676.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246550123,0.02867405,89676.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246552633,0.02867405,89676.0,89661.0,0.04134229]
["bitfinex-derivatives","BTCF0:USTF0",1769246553926,0.02867405,89676.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246556330,0.02867405,89676.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246557831,0.02867405,89676.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246558032,0.02971022,89675.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246559434,0.02971022,89675.0,89656.0,0.05801704]
["bitfinex-derivatives","BTCF0:USTF0",1769246559634,0.02971022,89675.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246560832,0.04087822,89675.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246562033,0.04087822,89675.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246564432,0.02971022,89675.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246567131,0.02971022,89675.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246567337,0.04087822,89675.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246568033,0.02971022,89674.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246569738,0.011168,89673.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246570240,0.02971022,89674.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246571540,0.02971022,89674.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246572038,0.04087822,89674.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246573141,0.02971022,89674.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246580455,0.04087822,89674.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246580657,0.02971022,89674.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246592665,0.02815196,89679.0,89658.0,0.03017229]
["bitfinex-derivatives","BTCF0:USTF0",1769246593174,0.02718184,89679.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246593475,0.011168,89677.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246593973,0.011168,89678.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246594361,0.011168,89676.0,89660.0,0.04047551]
["bitfinex-derivatives","BTCF0:USTF0",1769246594564,0.011168,89676.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246594769,0.011168,89676.0,89663.0,0.02930551]
["bitfinex-derivatives","BTCF0:USTF0",1769246594969,0.011168,89676.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246594970,0.011168,89679.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246595677,0.011168,89676.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246596377,0.011168,89676.0,89660.0,0.0594778]
["bitfinex-derivatives","BTCF0:USTF0",1769246596778,0.011168,89677.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246599485,0.011168,89678.0,89661.0,0.03017229]
["bitfinex-derivatives","BTCF0:USTF0",1769246599673,0.02815196,89677.0,89661.0,0.03017229]
["bitfinex-derivatives","BTCF0:USTF0",1769246599874,0.02815196,89677.0,89661.0,0.03017512]
["bitfinex-derivatives","BTCF0:USTF0",1769246600582,0.011168,89676.0,89661.0,0.03017512]
["bitfinex-derivatives","BTCF0:USTF0",1769246603984,0.011168,89676.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246604371,0.011168,89674.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246604884,0.011168,89674.0,89660.0,0.1349223]
["bitfinex-derivatives","BTCF0:USTF0",1769246606189,0.03931996,89677.0,89660.0,0.1349223]
["bitfinex-derivatives","BTCF0:USTF0",1769246606489,0.011168,89675.0,89660.0,0.1349223]
["bitfinex-derivatives","BTCF0:USTF0",1769246610075,0.011168,89675.0,89660.0,0.16422781]
["bitfinex-derivatives","BTCF0:USTF0",1769246610689,0.25242426,89680.0,89660.0,0.02930551]
["bitfinex-derivatives","BTCF0:USTF0",1769246610893,0.011168,89673.0,89660.0,0.15305781]
["bitfinex-derivatives","BTCF0:USTF0",1769246613996,0.011168,89673.0,89661.0,0.03017512]
["bitfinex-derivatives","BTCF0:USTF0",1769246615284,0.011168,89675.0,89661.0,0.03017512]
["bitfinex-derivatives","BTCF0:USTF0",1769246620800,0.011168,89678.0,89663.0,0.03323841]
["bitfinex-derivatives","BTCF0:USTF0",1769246620988,0.10052,89679.0,89663.0,0.03323841]
["bitfinex-derivatives","BTCF0:USTF0",1769246620989,0.011168,89676.0,89663.0,0.03323841]
["bitfinex-derivatives","BTCF0:USTF0",1769246654224,0.011168,89679.0,89663.0,0.03323841]
["bitfinex-derivatives","BTCF0:USTF0",1769246654830,0.10052,89680.0,89663.0,0.03323841]
["bitfinex-derivatives","BTCF0:USTF0",1769246655533,0.011168,89677.0,89663.0,0.03323841]
["bitfinex-derivatives","BTCF0:USTF0",1769246655834,0.111688,89679.0,89663.0,0.04440841]
["bitfinex-derivatives","BTCF0:USTF0",1769246656335,0.011168,89676.0,89663.0,0.03323841]
["bitfinex-derivatives","BTCF0:USTF0",1769246656735,0.10052,89679.0,89663.0,0.03323841]
["bitfinex-derivatives","BTCF0:USTF0",1769246658334,0.011168,89677.0,89663.0,0.03323841]
["bitfinex-derivatives","BTCF0:USTF0",1769246659230,0.011168,89677.0,89664.0,0.0370079]
["bitfinex-derivatives","BTCF0:USTF0",1769246660046,0.2354403,89680.0,89664.0,0.0370079]
["bitfinex-derivatives","BTCF0:USTF0",1769246661731,0.10052,89680.0,89671.0,0.0370079]
["bitfinex-derivatives","BTCF0:USTF0",1769246661937,0.00016727,89683.0,89671.0,0.0370079]
["bitfinex-derivatives","BTCF0:USTF0",1769246671743,0.01133427,89683.0,89671.0,0.0370079]
["bitfinex-derivatives","BTCF0:USTF0",1769246672342,0.00016727,89683.0,89671.0,0.0370079]
["bitfinex-derivatives","BTCF0:USTF0",1769246684858,0.01133427,89683.0,89671.0,0.0370079]
["bitfinex-derivatives","BTCF0:USTF0",1769246685158,0.11185427,89683.0,89671.0,0.0370079]
["bitfinex-derivatives","BTCF0:USTF0",1769246685653,0.011167,89682.0,89671.0,0.0370079]
["bitfinex-derivatives","BTCF0:USTF0",1769246685860,0.10068727,89683.0,89671.0,0.0370079]
["bitfinex-derivatives","BTCF0:USTF0",1769246688861,0.11185427,89683.0,89667.0,0.05087238]
["bitfinex-derivatives","BTCF0:USTF0",1769246689362,0.11185427,89683.0,89668.0,0.03970338]
["bitfinex-derivatives","BTCF0:USTF0",1769246692265,0.011167,89681.0,89668.0,0.03970338]
["bitfinex-derivatives","BTCF0:USTF0",1769246692464,0.10068727,89683.0,89668.0,0.03970338]
["bitfinex-derivatives","BTCF0:USTF0",1769246692665,0.10068727,89683.0,89668.0,0.05087238]
["bitfinex-derivatives","BTCF0:USTF0",1769246695265,0.10068727,89683.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246696967,0.10068727,89683.0,89668.0,0.03970338]
["bitfinex-derivatives","BTCF0:USTF0",1769246697166,0.10068727,89683.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246707791,0.00016727,89683.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246707987,0.10052,89683.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246708290,0.10052,89683.0,89669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769246708490,0.10052,89683.0,89669.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246718499,0.111687,89683.0,89669.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246718799,0.1546467,89683.0,89669.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246724310,0.0429597,89682.0,89669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769246725308,0.0541267,89681.0,89669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769246725798,0.0429597,89681.0,89669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769246731811,0.0541267,89681.0,89669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769246732911,0.0429597,89681.0,89669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769246734612,0.05276353,89680.0,89669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769246734813,0.04159553,89679.0,89669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769246742419,0.04159553,89679.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246746524,0.04159553,89679.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246747222,0.04159553,89679.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246753431,0.04159553,89679.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246770847,0.04159553,89679.0,89664.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769246771649,0.04159553,89679.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246785665,0.04159553,89679.0,89664.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769246787364,0.04159553,89679.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246791865,0.04159553,89679.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246809089,0.04159553,89679.0,89664.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769246809383,0.04159553,89679.0,89659.0,0.14465399]
["bitfinex-derivatives","BTCF0:USTF0",1769246810482,0.04159553,89679.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246810685,0.04561391,89677.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769246811084,0.04561391,89677.0,89659.0,0.14465399]
["bitfinex-derivatives","BTCF0:USTF0",1769246812386,0.04561391,89677.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246813883,0.04561391,89677.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246815188,0.04561391,89686.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246815382,0.10052,89685.0,89668.0,0.03227041]
["bitfinex-derivatives","BTCF0:USTF0",1769246816286,0.10052,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246820279,0.14613391,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246824303,0.011167,89688.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246824795,0.0563296,89688.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246827993,0.0563296,89688.0,89668.0,0.04751123]
["bitfinex-derivatives","BTCF0:USTF0",1769246828195,0.04419155,89688.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246829400,0.05535855,89688.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246831299,0.04419155,89688.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246836710,0.04419155,89688.0,89668.0,0.04751123]
["bitfinex-derivatives","BTCF0:USTF0",1769246836908,0.05535855,89688.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246847316,0.05535855,89688.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246847510,0.04516634,89686.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246855915,0.04516634,89686.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246856115,0.04516634,89686.0,89668.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246857010,0.04516634,89686.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246857209,0.12373702,89690.0,89668.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246857210,0.05136444,89684.0,89668.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246858419,0.05136444,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246858721,0.05136444,89684.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246862029,0.05136444,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246862336,0.05136444,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246862635,0.05136444,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246862829,0.05136444,89684.0,89668.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246863330,0.05136444,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246865319,0.06253144,89688.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246872438,0.05136444,89688.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246874338,0.05136444,89688.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246874635,0.05136444,89688.0,89666.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246875435,0.05136444,89688.0,89672.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246877138,0.05136444,89686.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246877539,0.05136444,89686.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246884039,0.06253144,89686.0,89667.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246884535,0.05136444,89686.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246887836,0.011167,89685.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246888036,0.06009571,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246888748,0.06009571,89684.0,89667.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246889352,0.06009571,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246892450,0.06009571,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246900572,0.06009571,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246901775,0.06009571,89684.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246902072,0.06009571,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246903676,0.06009571,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246906977,0.06009571,89684.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246907276,0.06009571,89684.0,89667.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246907575,0.06009571,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246910275,0.06009571,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246915982,0.06009571,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769246916281,0.06009571,89684.0,89667.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246916683,0.06058712,89692.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246916886,0.111686,89695.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246917074,0.06058712,89694.0,89675.0,0.06351045]
["bitfinex-derivatives","BTCF0:USTF0",1769246917274,0.06058712,89694.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246917483,0.10052,89697.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246917781,0.10052,89697.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246919473,0.06058712,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246943805,0.06058712,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246944394,0.06058712,89696.0,89676.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246946501,0.06058712,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246948105,0.06058712,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246948404,0.04941812,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246952407,0.04941812,89696.0,89676.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246953210,0.04941812,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246955204,0.04941812,89696.0,89676.0,0.13069503]
["bitfinex-derivatives","BTCF0:USTF0",1769246955505,0.04941812,89696.0,89676.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246956418,0.04941812,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246959224,0.04941812,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246975342,0.04941812,89696.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246975531,0.06058412,89696.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246975732,0.09897547,89693.0,89676.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246976130,0.09897547,89691.0,89676.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246977132,0.09897547,89691.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246977740,0.09897547,89691.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246981247,0.09897547,89691.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769246983449,0.09897547,89691.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769246984249,0.09897547,89691.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246985349,0.09897547,89696.0,89680.0,0.13486342]
["bitfinex-derivatives","BTCF0:USTF0",1769246985550,0.09897547,89696.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769246995758,0.11014147,89696.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769247000469,0.09897547,89693.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247000774,0.11014147,89693.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247001068,0.09897547,89688.0,89675.0,0.111688]
["bitfinex-derivatives","BTCF0:USTF0",1769247001268,0.11014247,89688.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769247001469,0.09897547,89685.0,89672.0,0.030171]
["bitfinex-derivatives","BTCF0:USTF0",1769247001659,0.09897547,89685.0,89672.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769247003070,0.1113909,89683.0,89672.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769247008582,0.1113909,89683.0,89672.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769247011782,0.10513819,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247011983,0.10513819,89686.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247013385,0.10513819,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247013794,0.34052061,89690.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247013995,0.10513819,89689.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247024307,0.10513819,89689.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247024808,0.10513819,89689.0,89671.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247025409,0.10513819,89689.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247028913,0.11630519,89689.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247033215,0.11630519,89689.0,89672.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1769247033617,0.11630519,89689.0,89673.0,0.030171]
["bitfinex-derivatives","BTCF0:USTF0",1769247034306,0.11630519,89689.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247036418,0.11630519,89689.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247040122,0.11630519,89689.0,89671.0,0.01133627]
["bitfinex-derivatives","BTCF0:USTF0",1769247041022,0.09879954,89685.0,89671.0,0.01133627]
["bitfinex-derivatives","BTCF0:USTF0",1769247044314,0.09879954,89685.0,89673.0,0.030171]
["bitfinex-derivatives","BTCF0:USTF0",1769247045722,0.09879954,89685.0,89671.0,0.01133627]
["bitfinex-derivatives","BTCF0:USTF0",1769247045723,0.09879954,89685.0,89672.0,0.030171]
["bitfinex-derivatives","BTCF0:USTF0",1769247047224,0.09879954,89685.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247050129,0.09879954,89685.0,89672.0,0.030171]
["bitfinex-derivatives","BTCF0:USTF0",1769247057543,0.09879954,89685.0,89672.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1769247057847,0.09879954,89685.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247061150,0.09879954,89685.0,89672.0,0.030171]
["bitfinex-derivatives","BTCF0:USTF0",1769247064049,0.09879954,89685.0,89672.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1769247069955,0.09879954,89685.0,89672.0,0.030171]
["bitfinex-derivatives","BTCF0:USTF0",1769247074357,0.09879954,89685.0,89671.0,0.01133627]
["bitfinex-derivatives","BTCF0:USTF0",1769247074557,0.08763154,89685.0,89671.0,0.01133627]
["bitfinex-derivatives","BTCF0:USTF0",1769247075954,0.011166,89690.0,89671.0,0.01133627]
["bitfinex-derivatives","BTCF0:USTF0",1769247075955,0.00016727,89699.0,89671.0,0.08903114]
["bitfinex-derivatives","BTCF0:USTF0",1769247076259,0.011166,89693.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247076446,0.0466803,89692.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247078160,0.0466803,89692.0,89671.0,0.08903114]
["bitfinex-derivatives","BTCF0:USTF0",1769247078161,0.0466803,89692.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247078370,0.011166,89691.0,89671.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247078760,0.03269861,89690.0,89671.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247079459,0.03269861,89690.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247079967,0.03269861,89690.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247080964,0.03269861,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247087363,0.03269861,89690.0,89671.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247087566,0.03269861,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247092173,0.03269861,89690.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247102475,0.03269861,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247103180,0.03269861,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247103782,0.03269861,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247105188,0.03269861,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247111297,0.03269861,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247119796,0.03269861,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247123512,0.03269861,89690.0,89671.0,0.03033898]
["bitfinex-derivatives","BTCF0:USTF0",1769247124407,0.03269861,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247128516,0.03269861,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247129621,0.03269861,89690.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247131521,0.03269861,89690.0,89671.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247133318,0.03269861,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247134023,0.03269861,89690.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247136126,0.03269861,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247139135,0.03269861,89690.0,89674.0,0.03017171]
["bitfinex-derivatives","BTCF0:USTF0",1769247139528,0.03269861,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247144335,0.03269861,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247146135,0.03269861,89690.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247146738,0.03269861,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247147334,0.03269861,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247148137,0.011165,89697.0,89677.0,0.07713742]
["bitfinex-derivatives","BTCF0:USTF0",1769247148431,0.011166,89694.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247148629,0.011166,89694.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247149522,0.01133327,89694.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247149726,0.01133327,89694.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247150338,0.00016727,89694.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247150938,0.011166,89693.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247151940,0.011166,89693.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247153139,0.00016727,89694.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247154337,0.00016727,89694.0,89680.0,0.21236486]
["bitfinex-derivatives","BTCF0:USTF0",1769247154540,0.01133327,89694.0,89680.0,0.20119686]
["bitfinex-derivatives","BTCF0:USTF0",1769247154740,0.01133327,89694.0,89672.0,0.07749106]
["bitfinex-derivatives","BTCF0:USTF0",1769247155437,0.01133327,89694.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247157941,0.00016727,89694.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247162247,0.00016727,89694.0,89678.0,0.08944254]
["bitfinex-derivatives","BTCF0:USTF0",1769247167165,0.00016727,89694.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247168067,0.00016727,89694.0,89680.0,0.08935348]
["bitfinex-derivatives","BTCF0:USTF0",1769247175369,0.00016727,89694.0,89680.0,0.07818548]
["bitfinex-derivatives","BTCF0:USTF0",1769247180971,0.00016727,89694.0,89673.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1769247181180,0.00016727,89694.0,89671.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247181181,0.011166,89689.0,89675.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1769247181367,0.011166,89693.0,89675.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1769247181566,0.011167,89686.0,89675.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1769247181766,0.011167,89684.0,89675.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1769247185281,0.011167,89683.0,89675.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1769247188180,0.10052,89688.0,89675.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1769247188385,0.011167,89686.0,89675.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1769247190488,0.011167,89683.0,89675.0,0.0787378]
["bitfinex-derivatives","BTCF0:USTF0",1769247190685,0.011167,89686.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247190885,0.011167,89684.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247199493,0.011167,89686.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247200094,0.10052,89688.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247201396,0.011167,89685.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247202094,0.011167,89684.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247207997,0.011167,89687.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247208589,0.011167,89685.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247208797,0.10052,89688.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247208994,0.011167,89686.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247211591,0.10052,89688.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247211797,0.011167,89685.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247212297,0.10052,89688.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247212798,0.011167,89684.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247213599,0.011167,89685.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247213798,0.011167,89683.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247214695,0.011167,89686.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247214899,0.10052,89688.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247215100,0.011167,89685.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247219702,0.10052,89688.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247219908,0.011167,89685.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247226008,0.10052,89688.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247226306,0.011167,89685.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247229705,0.10052,89688.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247229905,0.011167,89684.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247234410,0.011167,89686.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247234916,0.011167,89684.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247236923,0.011167,89686.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247237426,0.011167,89684.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247237918,0.00016727,89694.0,89675.0,0.07857053]
["bitfinex-derivatives","BTCF0:USTF0",1769247238120,0.10052,89696.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247238709,0.12373136,89700.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247238920,0.10052,89699.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247239805,0.001,89696.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247240411,0.011166,89695.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247240719,0.10052,89694.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247241718,0.011166,89693.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247243120,0.011166,89691.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247243321,0.111686,89694.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247250318,0.10052,89694.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247254920,0.10052,89694.0,89677.0,0.08777121]
["bitfinex-derivatives","BTCF0:USTF0",1769247256828,0.10052,89693.0,89677.0,0.08777121]
["bitfinex-derivatives","BTCF0:USTF0",1769247259030,0.10052,89693.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247259031,0.111686,89693.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247261329,0.10052,89693.0,89677.0,0.07660321]
["bitfinex-derivatives","BTCF0:USTF0",1769247265037,0.10052,89693.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247265226,0.10052,89693.0,89679.0,0.07751768]
["bitfinex-derivatives","BTCF0:USTF0",1769247265425,0.10052,89693.0,89679.0,0.02026981]
["bitfinex-derivatives","BTCF0:USTF0",1769247268528,0.10052,89693.0,89679.0,0.00582069]
["bitfinex-derivatives","BTCF0:USTF0",1769247273543,0.10052,89693.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247273739,0.10052,89693.0,89676.0,0.06542704]
["bitfinex-derivatives","BTCF0:USTF0",1769247278747,0.111686,89693.0,89676.0,0.06542704]
["bitfinex-derivatives","BTCF0:USTF0",1769247283656,0.10052,89693.0,89676.0,0.06542704]
["bitfinex-derivatives","BTCF0:USTF0",1769247285461,0.10052,89693.0,89676.0,0.05425904]
["bitfinex-derivatives","BTCF0:USTF0",1769247285654,0.05530032,89692.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247286056,0.011166,89691.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247287964,0.06646333,89691.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247294878,0.011166,89689.0,89671.0,0.06663659]
["bitfinex-derivatives","BTCF0:USTF0",1769247296180,0.011166,89689.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769247297484,0.011166,89689.0,89672.0,0.06711111]
["bitfinex-derivatives","BTCF0:USTF0",1769247297692,0.011166,89691.0,89674.0,0.05594311]
["bitfinex-derivatives","BTCF0:USTF0",1769247301285,0.05615534,89692.0,89674.0,0.05594311]
["bitfinex-derivatives","BTCF0:USTF0",1769247301788,0.011166,89689.0,89674.0,0.05594311]
["bitfinex-derivatives","BTCF0:USTF0",1769247302589,0.05615534,89692.0,89671.0,0.09247802]
["bitfinex-derivatives","BTCF0:USTF0",1769247302590,0.011167,89686.0,89671.0,0.09247802]
["bitfinex-derivatives","BTCF0:USTF0",1769247306288,0.011166,89689.0,89671.0,0.09247802]
["bitfinex-derivatives","BTCF0:USTF0",1769247308280,0.011167,89686.0,89671.0,0.09247802]
["bitfinex-derivatives","BTCF0:USTF0",1769247310791,0.011167,89686.0,89671.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247311595,0.011167,89686.0,89671.0,0.10256918]
["bitfinex-derivatives","BTCF0:USTF0",1769247313785,0.011167,89686.0,89671.0,0.0771443]
["bitfinex-derivatives","BTCF0:USTF0",1769247321700,0.00016727,89687.0,89671.0,0.0771443]
["bitfinex-derivatives","BTCF0:USTF0",1769247322093,0.011167,89684.0,89671.0,0.0771443]
["bitfinex-derivatives","BTCF0:USTF0",1769247325392,0.00016727,89687.0,89671.0,0.0771443]
["bitfinex-derivatives","BTCF0:USTF0",1769247325593,0.011167,89684.0,89671.0,0.0771443]
["bitfinex-derivatives","BTCF0:USTF0",1769247329804,0.00016727,89687.0,89671.0,0.0771443]
["bitfinex-derivatives","BTCF0:USTF0",1769247331404,0.011167,89684.0,89671.0,0.0771443]
["bitfinex-derivatives","BTCF0:USTF0",1769247333406,0.011167,89682.0,89671.0,0.0771443]
["bitfinex-derivatives","BTCF0:USTF0",1769247333904,0.011167,89682.0,89667.0,0.24140368]
["bitfinex-derivatives","BTCF0:USTF0",1769247334103,0.011167,89685.0,89668.0,0.11071055]
["bitfinex-derivatives","BTCF0:USTF0",1769247340506,0.011167,89683.0,89668.0,0.11071055]
["bitfinex-derivatives","BTCF0:USTF0",1769247352121,0.00016727,89687.0,89668.0,0.11071055]
["bitfinex-derivatives","BTCF0:USTF0",1769247354334,0.011167,89684.0,89668.0,0.11071055]
["bitfinex-derivatives","BTCF0:USTF0",1769247359822,0.00016727,89687.0,89668.0,0.11071055]
["bitfinex-derivatives","BTCF0:USTF0",1769247360436,0.011167,89683.0,89668.0,0.11071055]
["bitfinex-derivatives","BTCF0:USTF0",1769247362839,0.011167,89686.0,89668.0,0.11071055]
["bitfinex-derivatives","BTCF0:USTF0",1769247364441,0.011167,89684.0,89668.0,0.11071055]
["bitfinex-derivatives","BTCF0:USTF0",1769247365442,0.00016727,89687.0,89668.0,0.11071055]
["bitfinex-derivatives","BTCF0:USTF0",1769247365837,0.00016727,89687.0,89670.0,0.11331841]
["bitfinex-derivatives","BTCF0:USTF0",1769247366234,0.011167,89685.0,89670.0,0.11331841]
["bitfinex-derivatives","BTCF0:USTF0",1769247366548,0.00016727,89687.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247367043,0.011167,89686.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247368334,0.011167,89684.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247369830,0.01133427,89687.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247371442,0.00016727,89687.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247372341,0.011167,89685.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247374332,0.00016727,89687.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247375348,0.011167,89684.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247376844,0.01133427,89687.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247377445,0.011167,89686.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247381149,0.011167,89685.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247381556,0.0059986,89685.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247387554,0.00016727,89687.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247389356,0.011167,89686.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247391154,0.011167,89686.0,89670.0,0.12465468]
["bitfinex-derivatives","BTCF0:USTF0",1769247397663,0.011167,89686.0,89670.0,0.11348568]
["bitfinex-derivatives","BTCF0:USTF0",1769247398370,0.011167,89684.0,89670.0,0.23722544]
["bitfinex-derivatives","BTCF0:USTF0",1769247398869,0.01133427,89687.0,89671.0,0.11806825]
["bitfinex-derivatives","BTCF0:USTF0",1769247399061,0.10052,89689.0,89671.0,0.11806825]
["bitfinex-derivatives","BTCF0:USTF0",1769247399369,0.011167,89687.0,89671.0,0.11806825]
["bitfinex-derivatives","BTCF0:USTF0",1769247417289,0.10052,89689.0,89671.0,0.11806825]
["bitfinex-derivatives","BTCF0:USTF0",1769247417490,0.011167,89688.0,89671.0,0.11806825]
["bitfinex-derivatives","BTCF0:USTF0",1769247424302,0.10052,89689.0,89671.0,0.11806825]
["bitfinex-derivatives","BTCF0:USTF0",1769247425428,0.011167,89688.0,89671.0,0.11806825]
["bitfinex-derivatives","BTCF0:USTF0",1769247431508,0.011167,89687.0,89671.0,0.11806825]
["bitfinex-derivatives","BTCF0:USTF0",1769247431703,0.011167,89687.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247431905,0.10052,89689.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247432407,0.011167,89686.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247435007,0.111687,89689.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247436499,0.111687,89689.0,89671.0,0.11790298]
["bitfinex-derivatives","BTCF0:USTF0",1769247441513,0.011167,89686.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247447512,0.00016727,89687.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247449704,0.01133427,89687.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247450711,0.011167,89684.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247452816,0.01133427,89687.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247458325,0.011167,89685.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247482553,0.00016727,89687.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247483356,0.011167,89686.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247483850,0.011167,89684.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247484651,0.00016727,89687.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247484855,0.011167,89685.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247486353,0.011168,89680.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247489657,0.011167,89683.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247490260,0.00016727,89687.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247491560,0.011167,89683.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247492660,0.00016727,89687.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247493361,0.011167,89682.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247497664,0.10052,89686.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247498866,0.011167,89681.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247517376,0.10052,89685.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247518575,0.011167,89681.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247525479,0.011167,89683.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247529281,0.011167,89684.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247530291,0.10052,89685.0,89671.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1769247530476,0.10052,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247532383,0.111687,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247535593,0.011167,89682.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247537392,0.111687,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247541002,0.011167,89683.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247543605,0.10052,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247545510,0.011167,89684.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247547814,0.10052,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247548313,0.011167,89684.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247549614,0.10052,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247550009,0.111687,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247559626,0.011167,89684.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247560129,0.10052,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247560424,0.09955156,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247560828,0.011167,89684.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247569631,0.09955156,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247570032,0.11071856,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247570227,0.09955156,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247585042,0.11071856,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247595146,0.09955156,89685.0,89671.0,0.09459854]
["bitfinex-derivatives","BTCF0:USTF0",1769247609540,0.11461305,89684.0,89662.0,0.04023083]
["bitfinex-derivatives","BTCF0:USTF0",1769247609744,0.11461305,89664.0,89643.0,0.10935319]
["bitfinex-derivatives","BTCF0:USTF0",1769247609951,0.12373292,89660.0,89643.0,0.10935319]
["bitfinex-derivatives","BTCF0:USTF0",1769247610540,0.01117,89659.0,89643.0,0.10935319]
["bitfinex-derivatives","BTCF0:USTF0",1769247611150,0.01117,89659.0,89640.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247611461,0.01117,89659.0,89640.0,0.12052519]
["bitfinex-derivatives","BTCF0:USTF0",1769247611848,0.01117,89659.0,89641.0,0.10952046]
["bitfinex-derivatives","BTCF0:USTF0",1769247612150,0.00016727,89658.0,89641.0,0.10952046]
["bitfinex-derivatives","BTCF0:USTF0",1769247613455,0.00016727,89658.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769247613753,0.00016727,89658.0,89642.0,0.20987319]
["bitfinex-derivatives","BTCF0:USTF0",1769247616155,0.00016727,89658.0,89643.0,0.10935319]
["bitfinex-derivatives","BTCF0:USTF0",1769247620150,0.00016727,89658.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247620343,0.11461305,89667.0,89649.0,0.12052419]
["bitfinex-derivatives","BTCF0:USTF0",1769247620546,0.011168,89675.0,89658.0,0.10935319]
["bitfinex-derivatives","BTCF0:USTF0",1769247620742,0.011168,89676.0,89661.0,0.10935319]
["bitfinex-derivatives","BTCF0:USTF0",1769247620957,0.011168,89675.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247621158,0.011168,89676.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247621651,0.011168,89674.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247622058,0.011169,89672.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247622555,0.011168,89673.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247622756,0.10052,89679.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247622954,0.011169,89671.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247623156,0.011168,89674.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247623857,0.10052,89679.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247624070,0.011169,89672.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247624955,0.011168,89675.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247625655,0.011168,89673.0,89661.0,0.09721361]
["bitfinex-derivatives","BTCF0:USTF0",1769247629254,0.11461305,89669.0,89643.0,0.10935319]
["bitfinex-derivatives","BTCF0:USTF0",1769247629463,0.12373292,89660.0,89645.0,0.10935319]
["bitfinex-derivatives","BTCF0:USTF0",1769247631758,0.01117,89664.0,89645.0,0.10935319]
["bitfinex-derivatives","BTCF0:USTF0",1769247632666,0.01117,89664.0,89645.0,0.12052519]
["bitfinex-derivatives","BTCF0:USTF0",1769247634870,0.01117,89664.0,89647.0,0.11583626]
["bitfinex-derivatives","BTCF0:USTF0",1769247636769,0.11461305,89666.0,89647.0,0.11583626]
["bitfinex-derivatives","BTCF0:USTF0",1769247638080,0.01117,89663.0,89647.0,0.11583626]
["bitfinex-derivatives","BTCF0:USTF0",1769247639785,0.01117,89661.0,89647.0,0.11583626]
["bitfinex-derivatives","BTCF0:USTF0",1769247640684,0.01117,89661.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247640888,0.01117,89660.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247641390,0.01117,89663.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247644296,0.01117,89662.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247644793,0.11461305,89666.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247645495,0.01117,89661.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247646199,0.11461305,89666.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247646492,0.11461305,89666.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247646895,0.10983075,89664.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247647698,0.01117,89659.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247648086,0.12100075,89662.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247648288,0.01117,89662.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247650092,0.01117,89662.0,89646.0,0.12717553]
["bitfinex-derivatives","BTCF0:USTF0",1769247650498,0.01117,89662.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247651592,0.10983075,89669.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247651896,0.01117,89662.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247660794,0.01117,89665.0,89646.0,0.12717553]
["bitfinex-derivatives","BTCF0:USTF0",1769247661103,0.01117,89663.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247666305,0.01117,89662.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247666607,0.01117,89663.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247679014,0.10052,89666.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247679015,0.01117,89664.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247679208,0.09955042,89666.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247681419,0.01117,89664.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247683812,0.09955042,89666.0,89646.0,0.11600353]
["bitfinex-derivatives","BTCF0:USTF0",1769247684018,0.09955042,89666.0,89648.0,0.1136062]
["bitfinex-derivatives","BTCF0:USTF0",1769247685319,0.09955042,89666.0,89654.0,0.1136062]
["bitfinex-derivatives","BTCF0:USTF0",1769247690129,0.11071942,89666.0,89654.0,0.1136062]
["bitfinex-derivatives","BTCF0:USTF0",1769247690831,0.09955042,89666.0,89654.0,0.1136062]
["bitfinex-derivatives","BTCF0:USTF0",1769247697730,0.00016727,89676.0,89656.0,0.11882212]
["bitfinex-derivatives","BTCF0:USTF0",1769247697925,0.5794,89675.0,89656.0,0.11882212]
["bitfinex-derivatives","BTCF0:USTF0",1769247698227,0.011169,89671.0,89656.0,0.11882212]
["bitfinex-derivatives","BTCF0:USTF0",1769247699935,0.011168,89674.0,89656.0,0.11882212]
["bitfinex-derivatives","BTCF0:USTF0",1769247702635,0.5794,89675.0,89657.0,0.12999212]
["bitfinex-derivatives","BTCF0:USTF0",1769247704130,0.590568,89675.0,89657.0,0.11882212]
["bitfinex-derivatives","BTCF0:USTF0",1769247704637,0.011168,89673.0,89657.0,0.11882212]
["bitfinex-derivatives","BTCF0:USTF0",1769247707833,0.10052,89672.0,89657.0,0.11882212]
["bitfinex-derivatives","BTCF0:USTF0",1769247712742,0.10052,89672.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247713044,0.12379373,89670.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247714747,0.12379373,89670.0,89651.0,0.11882212]
["bitfinex-derivatives","BTCF0:USTF0",1769247717349,0.10052,89669.0,89651.0,0.11882212]
["bitfinex-derivatives","BTCF0:USTF0",1769247719955,0.10052,89669.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247720156,0.10052,89669.0,89653.0,0.11882212]
["bitfinex-derivatives","BTCF0:USTF0",1769247720550,0.10052,89669.0,89654.0,0.12999312]
["bitfinex-derivatives","BTCF0:USTF0",1769247725851,0.10152,89669.0,89654.0,0.12999312]
["bitfinex-derivatives","BTCF0:USTF0",1769247726457,0.10052,89669.0,89654.0,0.12999312]
["bitfinex-derivatives","BTCF0:USTF0",1769247731750,0.10052,89668.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247732065,0.10052,89668.0,89651.0,0.13060114]
["bitfinex-derivatives","BTCF0:USTF0",1769247733155,0.13496273,89670.0,89651.0,0.13060114]
["bitfinex-derivatives","BTCF0:USTF0",1769247733353,0.59104,89669.0,89651.0,0.13060114]
["bitfinex-derivatives","BTCF0:USTF0",1769247735457,0.59104,89669.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247743656,0.49052,89669.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247743862,0.10052,89668.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247748459,0.49052,89669.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247748664,0.10052,89667.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247750868,0.011169,89666.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247751570,0.10052,89667.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247753269,0.10052,89666.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247764994,0.20973017,89666.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247772400,0.10921017,89665.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247778303,0.10921017,89665.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247778604,0.10921017,89665.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247787311,0.10921017,89665.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247787702,0.10921017,89665.0,89646.0,0.03033628]
["bitfinex-derivatives","BTCF0:USTF0",1769247789512,0.10921017,89665.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247791013,0.10921017,89665.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247801918,0.10912551,89663.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247806415,0.10912551,89663.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247806624,0.10912551,89663.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247809527,0.10912551,89663.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247813829,0.10052,89666.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247814035,0.10052,89668.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247814230,0.19783439,89668.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247814626,0.10945157,89667.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247821744,0.10945157,89667.0,89648.0,0.10574946]
["bitfinex-derivatives","BTCF0:USTF0",1769247822845,0.10945157,89667.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247824448,0.10945157,89667.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247826549,0.10945157,89667.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247834658,0.10945157,89667.0,89646.0,0.03033628]
["bitfinex-derivatives","BTCF0:USTF0",1769247834853,0.10945157,89667.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247835161,0.10945157,89667.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247835455,0.10945157,89667.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247836261,0.10945157,89667.0,89656.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247840761,0.10945157,89667.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247841259,0.10945157,89667.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247842562,0.10945157,89667.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247844365,0.10945157,89667.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247848858,0.12062057,89667.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247849058,0.10945157,89667.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247849270,0.10945157,89667.0,89656.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247851373,0.10945157,89667.0,89646.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247852173,0.10945157,89667.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247852381,0.011168,89679.0,89657.0,0.23127844]
["bitfinex-derivatives","BTCF0:USTF0",1769247852681,0.13495575,89680.0,89660.0,0.12378775]
["bitfinex-derivatives","BTCF0:USTF0",1769247852863,0.13495575,89680.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247853369,0.13495575,89680.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247854569,0.10229329,89675.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247854962,0.10229329,89675.0,89660.0,0.12378775]
["bitfinex-derivatives","BTCF0:USTF0",1769247855162,0.10229329,89678.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247856267,0.10229329,89678.0,89660.0,0.12378775]
["bitfinex-derivatives","BTCF0:USTF0",1769247856474,0.10229329,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247857777,0.10229329,89678.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247858272,0.011167,89687.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247858578,0.10052,89686.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247860081,0.10052,89686.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247860279,0.10229329,89685.0,89670.0,0.12378775]
["bitfinex-derivatives","BTCF0:USTF0",1769247860577,0.10229329,89685.0,89664.0,0.10352488]
["bitfinex-derivatives","BTCF0:USTF0",1769247860975,0.10229329,89685.0,89664.0,0.10238692]
["bitfinex-derivatives","BTCF0:USTF0",1769247861183,0.10229329,89685.0,89664.0,0.10215936]
["bitfinex-derivatives","BTCF0:USTF0",1769247861376,0.10229329,89685.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247863579,0.10229329,89683.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247863981,0.10229329,89683.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247864372,0.10229329,89683.0,89664.0,0.10215936]
["bitfinex-derivatives","BTCF0:USTF0",1769247865376,0.10229329,89683.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247865584,0.00016727,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247866580,0.00016727,89682.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769247869783,0.00016727,89682.0,89664.0,0.11333036]
["bitfinex-derivatives","BTCF0:USTF0",1769247870976,0.00016727,89682.0,89671.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247871377,0.00016727,89682.0,89668.0,0.01133727]
["bitfinex-derivatives","BTCF0:USTF0",1769247871580,0.00016727,89682.0,89670.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247872077,0.00016727,89682.0,89672.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247875990,0.00016727,89682.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247877591,0.00016727,89682.0,89671.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247896410,0.00016727,89682.0,89672.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247896610,0.00016727,89682.0,89670.0,0.11222086]
["bitfinex-derivatives","BTCF0:USTF0",1769247897411,0.00016727,89682.0,89672.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769247901622,0.01133627,89682.0,89670.0,0.11222086]
["bitfinex-derivatives","BTCF0:USTF0",1769247901822,0.011169,89680.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247902213,0.00016727,89682.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247902409,0.011169,89681.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247906428,0.00016727,89682.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769247906630,0.01133527,89682.0,89668.0,0.11439044]
["bitfinex-derivatives","BTCF0:USTF0",1769247907829,0.01133527,89682.0,89668.0,0.12556044]
["bitfinex-derivatives","BTCF0:USTF0",1769247909728,0.00016727,89682.0,89668.0,0.11439044]
["bitfinex-derivatives","BTCF0:USTF0",1769247911333,0.011169,89681.0,89668.0,0.11439044]
["bitfinex-derivatives","BTCF0:USTF0",1769247911633,0.00016727,89682.0,89668.0,0.11439044]
["bitfinex-derivatives","BTCF0:USTF0",1769247911935,0.01117,89666.0,89652.0,0.13784378]
["bitfinex-derivatives","BTCF0:USTF0",1769247912231,0.011171,89664.0,89652.0,0.10766731]
["bitfinex-derivatives","BTCF0:USTF0",1769247912828,0.01117,89666.0,89652.0,0.10766731]
["bitfinex-derivatives","BTCF0:USTF0",1769247913029,0.11534909,89669.0,89652.0,0.10766731]
["bitfinex-derivatives","BTCF0:USTF0",1769247913329,0.11534909,89668.0,89652.0,0.10766731]
["bitfinex-derivatives","BTCF0:USTF0",1769247913723,0.011171,89664.0,89652.0,0.10766731]
["bitfinex-derivatives","BTCF0:USTF0",1769247913928,0.01117,89667.0,89652.0,0.10766731]
["bitfinex-derivatives","BTCF0:USTF0",1769247915034,0.01117,89667.0,89650.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769247916536,0.011171,89665.0,89650.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769247917833,0.11534909,89668.0,89650.0,0.22405635]
["bitfinex-derivatives","BTCF0:USTF0",1769247918032,0.11534909,89668.0,89650.0,0.2119185]
["bitfinex-derivatives","BTCF0:USTF0",1769247918233,0.11534909,89672.0,89651.0,0.11236435]
["bitfinex-derivatives","BTCF0:USTF0",1769247918940,0.01117,89668.0,89652.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247920243,0.01117,89671.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247921241,0.11534909,89672.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247921640,0.12651909,89672.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247924155,0.01117,89668.0,89653.0,0.11236435]
["bitfinex-derivatives","BTCF0:USTF0",1769247924848,0.01117,89668.0,89654.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247925052,0.01117,89671.0,89654.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247925548,0.01117,89669.0,89654.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247926148,0.01117,89669.0,89653.0,0.11236435]
["bitfinex-derivatives","BTCF0:USTF0",1769247926754,0.01117,89667.0,89653.0,0.11236435]
["bitfinex-derivatives","BTCF0:USTF0",1769247927452,0.01117,89667.0,89653.0,0.12353635]
["bitfinex-derivatives","BTCF0:USTF0",1769247927654,0.01117,89667.0,89653.0,0.11236435]
["bitfinex-derivatives","BTCF0:USTF0",1769247928555,0.011171,89666.0,89653.0,0.11236435]
["bitfinex-derivatives","BTCF0:USTF0",1769247929156,0.10052,89668.0,89653.0,0.11236435]
["bitfinex-derivatives","BTCF0:USTF0",1769247930056,0.01117,89667.0,89653.0,0.11236435]
["bitfinex-derivatives","BTCF0:USTF0",1769247932757,0.10052,89668.0,89653.0,0.12353635]
["bitfinex-derivatives","BTCF0:USTF0",1769247932956,0.11169,89668.0,89653.0,0.12353635]
["bitfinex-derivatives","BTCF0:USTF0",1769247936852,0.01117,89666.0,89653.0,0.11236435]
["bitfinex-derivatives","BTCF0:USTF0",1769247937561,0.10052,89668.0,89653.0,0.11236435]
["bitfinex-derivatives","BTCF0:USTF0",1769247940066,0.10052,89668.0,89654.0,0.12536109]
["bitfinex-derivatives","BTCF0:USTF0",1769247941066,0.10052,89668.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247941265,0.10052,89668.0,89654.0,0.11418909]
["bitfinex-derivatives","BTCF0:USTF0",1769247942360,0.10052,89668.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247943966,0.11169,89668.0,89654.0,0.11418909]
["bitfinex-derivatives","BTCF0:USTF0",1769247944167,0.10052,89668.0,89655.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247946866,0.10052,89668.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247954668,0.10052,89668.0,89654.0,0.11418909]
["bitfinex-derivatives","BTCF0:USTF0",1769247955371,0.10052,89668.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247960461,0.10052,89668.0,89654.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247965176,0.10052,89668.0,89655.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247965375,0.10052,89668.0,89651.0,0.11418909]
["bitfinex-derivatives","BTCF0:USTF0",1769247966378,0.10052,89668.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247974493,0.10052,89668.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247974792,0.08838215,89668.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247977798,0.08838215,89668.0,89655.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247978190,0.08838215,89668.0,89657.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247978389,0.08838215,89668.0,89651.0,0.11418909]
["bitfinex-derivatives","BTCF0:USTF0",1769247979401,0.08838215,89668.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247983707,0.20160067,89668.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247984906,0.20160067,89668.0,89648.0,0.108573]
["bitfinex-derivatives","BTCF0:USTF0",1769247985410,0.20160067,89668.0,89655.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247986503,0.20160067,89668.0,89648.0,0.108573]
["bitfinex-derivatives","BTCF0:USTF0",1769247987498,0.20160067,89668.0,89657.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247988211,0.20160067,89668.0,89648.0,0.108573]
["bitfinex-derivatives","BTCF0:USTF0",1769247988509,0.20160067,89668.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247988811,0.20160067,89668.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769247989609,0.20160067,89668.0,89648.0,0.108573]
["bitfinex-derivatives","BTCF0:USTF0",1769247990508,0.11321852,89667.0,89648.0,0.108573]
["bitfinex-derivatives","BTCF0:USTF0",1769247990714,0.11321852,89667.0,89655.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247993507,0.11321852,89667.0,89648.0,0.108573]
["bitfinex-derivatives","BTCF0:USTF0",1769247994917,0.11321852,89667.0,89648.0,0.13875424]
["bitfinex-derivatives","BTCF0:USTF0",1769247995516,0.11321852,89667.0,89655.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769247998517,0.11321852,89667.0,89657.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769248002822,0.11321852,89667.0,89655.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769248003724,0.11321852,89667.0,89657.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769248005628,0.11321852,89667.0,89654.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769248005817,0.11321852,89667.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769248025344,0.11665082,89670.0,89648.0,0.12482883]
["bitfinex-derivatives","BTCF0:USTF0",1769248026161,0.11665082,89670.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248029462,0.11665082,89670.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769248032455,0.11665082,89670.0,89648.0,0.12482883]
["bitfinex-derivatives","BTCF0:USTF0",1769248032661,0.10052,89671.0,89657.0,0.11132908]
["bitfinex-derivatives","BTCF0:USTF0",1769248032954,0.10052,89671.0,89664.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248033961,0.10052,89671.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248034360,0.10052,89671.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248034761,0.10052,89671.0,89654.0,0.11132908]
["bitfinex-derivatives","BTCF0:USTF0",1769248036361,0.10052,89671.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248036563,0.10052,89671.0,89654.0,0.11132908]
["bitfinex-derivatives","BTCF0:USTF0",1769248037365,0.10052,89671.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248039762,0.10052,89671.0,89664.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248042064,0.11894052,89675.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248042263,0.11894052,89675.0,89654.0,0.11132908]
["bitfinex-derivatives","BTCF0:USTF0",1769248043270,0.11894052,89675.0,89664.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248044469,0.11894052,89675.0,89656.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248046376,0.11894052,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248046577,0.11894052,89675.0,89656.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248047477,0.11894052,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248049779,0.11894052,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248052381,0.11894052,89675.0,89656.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1769248052579,0.10052,89680.0,89657.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1769248052984,0.11632211,89679.0,89665.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248059484,0.11632211,89679.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248060089,0.11632211,89679.0,89664.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248060695,0.11632211,89677.0,89657.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1769248060991,0.11632211,89677.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248061192,0.11632211,89677.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248063196,0.11632211,89675.0,89657.0,0.1122054]
["bitfinex-derivatives","BTCF0:USTF0",1769248063397,0.11632211,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248064391,0.11632211,89675.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248067893,0.11632211,89675.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248068096,0.11632211,89675.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248068700,0.11632211,89673.0,89657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248069090,0.12749211,89673.0,89657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248069495,0.01117,89671.0,89657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248069689,0.11632211,89668.0,89657.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248069998,0.11632211,89668.0,89656.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248070199,0.11632211,89668.0,89656.0,0.08838148]
["bitfinex-derivatives","BTCF0:USTF0",1769248075703,0.11632211,89668.0,89653.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769248075906,0.11632211,89668.0,89653.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769248077603,0.11632211,89668.0,89655.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769248077804,0.11632211,89668.0,89653.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248078396,0.12749211,89668.0,89652.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769248078595,0.11632211,89665.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248079007,0.11632211,89665.0,89650.0,0.22430091]
["bitfinex-derivatives","BTCF0:USTF0",1769248080207,0.11632211,89665.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248081408,0.12749311,89665.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248081610,0.11632211,89662.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248087110,0.12749311,89662.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248088311,0.011171,89660.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248088509,0.12450393,89660.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248088902,0.011171,89658.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248089810,0.11333293,89660.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248094912,0.011171,89659.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248095612,0.11333293,89660.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248095811,0.11236541,89660.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248096212,0.011171,89659.0,89650.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248097615,0.011171,89659.0,89644.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769248097809,0.011172,89658.0,89644.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248099406,0.011172,89658.0,89644.0,0.21973217]
["bitfinex-derivatives","BTCF0:USTF0",1769248099605,0.011171,89661.0,89644.0,0.23090517]
["bitfinex-derivatives","BTCF0:USTF0",1769248100813,0.011171,89661.0,89645.0,0.11921217]
["bitfinex-derivatives","BTCF0:USTF0",1769248101317,0.011171,89661.0,89646.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769248103718,0.011171,89661.0,89645.0,0.11921217]
["bitfinex-derivatives","BTCF0:USTF0",1769248105219,0.011171,89661.0,89645.0,0.13038517]
["bitfinex-derivatives","BTCF0:USTF0",1769248106621,0.011171,89661.0,89645.0,0.11921217]
["bitfinex-derivatives","BTCF0:USTF0",1769248106821,0.011171,89659.0,89645.0,0.11921217]
["bitfinex-derivatives","BTCF0:USTF0",1769248111815,0.011171,89659.0,89645.0,0.13038517]
["bitfinex-derivatives","BTCF0:USTF0",1769248112119,0.011171,89659.0,89645.0,0.16055034]
["bitfinex-derivatives","BTCF0:USTF0",1769248112321,0.011171,89659.0,89646.0,0.11921217]
["bitfinex-derivatives","BTCF0:USTF0",1769248128626,0.011171,89661.0,89646.0,0.11921217]
["bitfinex-derivatives","BTCF0:USTF0",1769248129534,0.00016727,89664.0,89646.0,0.11921217]
["bitfinex-derivatives","BTCF0:USTF0",1769248131335,0.011171,89659.0,89646.0,0.11921217]
["bitfinex-derivatives","BTCF0:USTF0",1769248132334,0.011172,89657.0,89646.0,0.11921217]
["bitfinex-derivatives","BTCF0:USTF0",1769248134835,0.011171,89659.0,89646.0,0.11921217]
["bitfinex-derivatives","BTCF0:USTF0",1769248140441,0.011172,89658.0,89646.0,0.11921217]
["bitfinex-derivatives","BTCF0:USTF0",1769248143535,0.00016727,89664.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248144038,0.011171,89660.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248147447,0.011171,89663.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248147640,0.011171,89661.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248148845,0.00016727,89664.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248149344,0.011171,89660.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248153449,0.00016727,89664.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248153648,0.011172,89658.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248154548,0.011171,89661.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248154856,0.00016727,89664.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248156756,0.01117,89660.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248157551,0.01117,89661.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248157751,0.01117,89660.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248163057,0.01117,89663.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248167362,0.01117,89661.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248174665,0.01117,89663.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248174962,0.01117,89662.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248176062,0.00016727,89664.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248177463,0.01117,89661.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248179365,0.00016727,89664.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248180365,0.01117,89662.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248185165,0.00016727,89664.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248185166,0.01117,89661.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248185868,0.01133727,89664.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248186565,0.01117,89661.0,89648.0,0.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1769248186774,0.01117,89663.0,89648.0,0.11959185]
["bitfinex-derivatives","BTCF0:USTF0",1769248187980,0.00016727,89664.0,89648.0,0.11959185]
["bitfinex-derivatives","BTCF0:USTF0",1769248188180,0.011169,89665.0,89648.0,0.11959185]
["bitfinex-derivatives","BTCF0:USTF0",1769248188379,0.011169,89665.0,89651.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248189278,0.10052,89667.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248189472,0.10052,89669.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248190481,0.01117,89664.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248194588,0.011169,89667.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248194788,0.011169,89665.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248198490,0.011169,89668.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248200087,0.10052,89669.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248200492,0.01117,89662.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248201995,0.011169,89665.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248202190,0.11896119,89674.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248202191,0.12379001,89680.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248202490,0.011168,89678.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248202893,0.011169,89667.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248206097,0.011168,89676.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248207401,0.011169,89666.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248208893,0.01117,89664.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248213101,0.22431001,89670.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248213698,0.011169,89666.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248217699,0.10052,89670.0,89653.0,0.11968892]
["bitfinex-derivatives","BTCF0:USTF0",1769248218007,0.011169,89669.0,89653.0,0.11952165]
["bitfinex-derivatives","BTCF0:USTF0",1769248218701,0.011169,89669.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248218901,0.10052,89670.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248219408,0.10052,89677.0,89660.0,0.12379001]
["bitfinex-derivatives","BTCF0:USTF0",1769248219707,0.10052,89679.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248219898,0.10052,89679.0,89663.0,0.11067935]
["bitfinex-derivatives","BTCF0:USTF0",1769248220299,0.011168,89680.0,89663.0,0.11067935]
["bitfinex-derivatives","BTCF0:USTF0",1769248220501,0.10052,89679.0,89663.0,0.11067935]
["bitfinex-derivatives","BTCF0:USTF0",1769248221407,0.011168,89677.0,89663.0,0.11067935]
["bitfinex-derivatives","BTCF0:USTF0",1769248221609,0.011168,89676.0,89663.0,0.11067935]
["bitfinex-derivatives","BTCF0:USTF0",1769248231812,0.10052,89679.0,89663.0,0.11067935]
["bitfinex-derivatives","BTCF0:USTF0",1769248234112,0.011168,89676.0,89663.0,0.11067935]
["bitfinex-derivatives","BTCF0:USTF0",1769248257542,0.10052,89680.0,89663.0,0.11067935]
["bitfinex-derivatives","BTCF0:USTF0",1769248259342,0.011168,89679.0,89663.0,0.11067935]
["bitfinex-derivatives","BTCF0:USTF0",1769248259546,0.011169,89672.0,89663.0,0.11067935]
["bitfinex-derivatives","BTCF0:USTF0",1769248260647,0.011169,89669.0,89657.0,0.10262531]
["bitfinex-derivatives","BTCF0:USTF0",1769248262046,0.011169,89672.0,89657.0,0.10262531]
["bitfinex-derivatives","BTCF0:USTF0",1769248262644,0.011169,89670.0,89657.0,0.10262531]
["bitfinex-derivatives","BTCF0:USTF0",1769248269857,0.011169,89671.0,89657.0,0.10262531]
["bitfinex-derivatives","BTCF0:USTF0",1769248270352,0.10052,89673.0,89657.0,0.10262531]
["bitfinex-derivatives","BTCF0:USTF0",1769248271559,0.011169,89669.0,89657.0,0.10262531]
["bitfinex-derivatives","BTCF0:USTF0",1769248272054,0.011169,89667.0,89657.0,0.10262531]
["bitfinex-derivatives","BTCF0:USTF0",1769248272660,0.011169,89667.0,89656.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248274155,0.011169,89667.0,89656.0,0.1765598]
["bitfinex-derivatives","BTCF0:USTF0",1769248275661,0.011169,89667.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248280374,0.10052,89673.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248281375,0.011169,89668.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248284173,0.011169,89666.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248291274,0.011169,89669.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248299588,0.111689,89669.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248301893,0.011169,89667.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248302792,0.10052,89669.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248303492,0.011169,89667.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248306097,0.10052,89669.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248306298,0.011169,89666.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248310302,0.011169,89667.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248314305,0.10052,89669.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248318906,0.111689,89669.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248319608,0.1061903,89669.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248321410,0.011169,89668.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248328006,0.0950213,89669.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248329416,0.011169,89666.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248350532,0.1061903,89669.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248354827,0.011169,89667.0,89656.0,0.0760398]
["bitfinex-derivatives","BTCF0:USTF0",1769248355547,0.011169,89667.0,89656.0,0.0161308]
["bitfinex-derivatives","BTCF0:USTF0",1769248367040,0.011169,89666.0,89656.0,0.0161308]
["bitfinex-derivatives","BTCF0:USTF0",1769248367345,0.0950213,89669.0,89656.0,0.0161308]
["bitfinex-derivatives","BTCF0:USTF0",1769248367549,0.0950213,89669.0,89656.0,0.00399305]
["bitfinex-derivatives","BTCF0:USTF0",1769248368445,0.011169,89666.0,89656.0,0.00399305]
["bitfinex-derivatives","BTCF0:USTF0",1769248373851,0.011169,89666.0,89651.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248377255,0.0950213,89669.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248378355,0.011169,89667.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248396381,0.0950213,89669.0,89653.0,0.06034212]
["bitfinex-derivatives","BTCF0:USTF0",1769248397280,0.011169,89668.0,89653.0,0.06034212]
["bitfinex-derivatives","BTCF0:USTF0",1769248397680,0.0950213,89669.0,89653.0,0.06034212]
["bitfinex-derivatives","BTCF0:USTF0",1769248397882,0.09405255,89669.0,89653.0,0.06034212]
["bitfinex-derivatives","BTCF0:USTF0",1769248398381,0.011169,89668.0,89653.0,0.06034212]
["bitfinex-derivatives","BTCF0:USTF0",1769248408289,0.011169,89668.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248410687,0.10052,89670.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248411192,0.011169,89667.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248412692,0.01117,89664.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248412890,0.01117,89665.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248416695,0.011169,89668.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248418500,0.011169,89666.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248420998,0.011169,89669.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248421495,0.10052,89670.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248421701,0.011169,89667.0,89653.0,0.04917112]
["bitfinex-derivatives","BTCF0:USTF0",1769248422705,0.011169,89667.0,89653.0,0.02374086]
["bitfinex-derivatives","BTCF0:USTF0",1769248433915,0.10052,89670.0,89653.0,0.02374086]
["bitfinex-derivatives","BTCF0:USTF0",1769248435415,0.011169,89666.0,89653.0,0.02374086]
["bitfinex-derivatives","BTCF0:USTF0",1769248443124,0.011169,89667.0,89653.0,0.02374086]
["bitfinex-derivatives","BTCF0:USTF0",1769248444613,0.10052,89670.0,89650.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769248444614,0.10052,89670.0,89654.0,0.06791721]
["bitfinex-derivatives","BTCF0:USTF0",1769248444810,0.011168,89677.0,89659.0,0.06791721]
["bitfinex-derivatives","BTCF0:USTF0",1769248445020,0.12559503,89680.0,89660.0,0.19166985]
["bitfinex-derivatives","BTCF0:USTF0",1769248445021,0.10052,89669.0,89660.0,0.19166985]
["bitfinex-derivatives","BTCF0:USTF0",1769248445222,0.10052,89669.0,89661.0,0.06791721]
["bitfinex-derivatives","BTCF0:USTF0",1769248452838,0.10052,89669.0,89658.0,0.06911078]
["bitfinex-derivatives","BTCF0:USTF0",1769248456132,0.011168,89675.0,89658.0,0.06911078]
["bitfinex-derivatives","BTCF0:USTF0",1769248456326,0.10052,89674.0,89658.0,0.06911078]
["bitfinex-derivatives","BTCF0:USTF0",1769248458140,0.011168,89673.0,89658.0,0.06911078]
["bitfinex-derivatives","BTCF0:USTF0",1769248459235,0.10052,89674.0,89658.0,0.06911078]
["bitfinex-derivatives","BTCF0:USTF0",1769248462238,0.10052,89674.0,89658.0,0.08028078]
["bitfinex-derivatives","BTCF0:USTF0",1769248464440,0.10052,89674.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248469136,0.10052,89674.0,89655.0,0.06911078]
["bitfinex-derivatives","BTCF0:USTF0",1769248469337,0.10052,89674.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248471243,0.011168,89673.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248472443,0.10052,89672.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248473641,0.10052,89672.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248474445,0.10052,89672.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248476344,0.07859747,89675.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248476550,0.17396444,89674.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248479752,0.07344444,89673.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248480953,0.10052,89672.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248482854,0.10052,89672.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248483259,0.17396444,89672.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248485656,0.17396444,89672.0,89652.0,0.07626313]
["bitfinex-derivatives","BTCF0:USTF0",1769248487356,0.17396444,89672.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248488862,0.07344444,89671.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248498167,0.07344444,89671.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248501569,0.07344444,89671.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248501768,0.07344444,89671.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248503067,0.07344444,89671.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248504873,0.07344444,89671.0,89660.0,0.12375264]
["bitfinex-derivatives","BTCF0:USTF0",1769248506970,0.07344444,89671.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248512279,0.07344444,89671.0,89650.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769248512478,0.07344444,89671.0,89650.0,0.08309126]
["bitfinex-derivatives","BTCF0:USTF0",1769248515383,0.07344444,89671.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248520385,0.07344444,89671.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248528089,0.10052,89672.0,89651.0,0.03018049]
["bitfinex-derivatives","BTCF0:USTF0",1769248528090,0.08118368,89669.0,89651.0,0.03018049]
["bitfinex-derivatives","BTCF0:USTF0",1769248529590,0.08118368,89669.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248531487,0.08118368,89669.0,89651.0,0.03018049]
["bitfinex-derivatives","BTCF0:USTF0",1769248532394,0.08118368,89669.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248564529,0.08118368,89669.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248569235,0.08118368,89669.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248569935,0.08118368,89669.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248570334,0.08118368,89669.0,89651.0,0.03017893]
["bitfinex-derivatives","BTCF0:USTF0",1769248570535,0.08118368,89669.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248571134,0.08118368,89669.0,89651.0,0.03017893]
["bitfinex-derivatives","BTCF0:USTF0",1769248571728,0.08118368,89669.0,89659.0,0.12376822]
["bitfinex-derivatives","BTCF0:USTF0",1769248572532,0.08118368,89669.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248590460,0.08118368,89669.0,89659.0,0.12376822]
["bitfinex-derivatives","BTCF0:USTF0",1769248590759,0.08118368,89669.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248591358,0.08118368,89669.0,89650.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769248591560,0.08118368,89669.0,89656.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248594661,0.08118368,89669.0,89650.0,0.12393549]
["bitfinex-derivatives","BTCF0:USTF0",1769248595564,0.08118368,89669.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248595762,0.08118368,89669.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248597562,0.08118368,89669.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248604666,0.08118368,89669.0,89651.0,0.03017893]
["bitfinex-derivatives","BTCF0:USTF0",1769248607462,0.08118368,89669.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248614776,0.08118368,89669.0,89659.0,0.12376822]
["bitfinex-derivatives","BTCF0:USTF0",1769248617975,0.08118368,89669.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248622580,0.08118368,89669.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248622782,0.08118368,89669.0,89651.0,0.03017893]
["bitfinex-derivatives","BTCF0:USTF0",1769248624580,0.08118368,89669.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248626476,0.08118368,89669.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248626780,0.08118368,89669.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248631285,0.08118368,89669.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248632080,0.08118368,89669.0,89651.0,0.03017893]
["bitfinex-derivatives","BTCF0:USTF0",1769248632282,0.08118368,89669.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248632486,0.08118368,89669.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248650304,0.08118368,89669.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248657004,0.08118368,89669.0,89650.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769248658508,0.08118368,89669.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248662319,0.08118368,89669.0,89650.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769248663421,0.08118368,89669.0,89656.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248663614,0.08118368,89669.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248663913,0.08118368,89669.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248664421,0.08118368,89669.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248668626,0.08118368,89669.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248682840,0.08118368,89669.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248694852,0.08118368,89669.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248696148,0.08118368,89669.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248701552,0.08118368,89669.0,89651.0,0.03017893]
["bitfinex-derivatives","BTCF0:USTF0",1769248701752,0.09235268,89669.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248702052,0.08118368,89669.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248715965,0.09235268,89669.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248717163,0.09235268,89669.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248717362,0.09235268,89669.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248718362,0.09235268,89669.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248719564,0.09235268,89669.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248724873,0.011169,89667.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248725072,0.09124014,89666.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248727481,0.09124014,89666.0,89650.0,0.12393543]
["bitfinex-derivatives","BTCF0:USTF0",1769248728383,0.09124014,89666.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248736479,0.09124014,89666.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248739385,0.09124014,89666.0,89656.0,0.12376816]
["bitfinex-derivatives","BTCF0:USTF0",1769248740189,0.09124014,89666.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248748796,0.09124014,89666.0,89651.0,0.04134839]
["bitfinex-derivatives","BTCF0:USTF0",1769248749090,0.09124014,89666.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248754494,0.09124014,89666.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248768515,0.09124014,89666.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248769714,0.09124014,89666.0,89650.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769248770016,0.09124014,89666.0,89649.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769248770417,0.09124014,89666.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248777321,0.09124014,89666.0,89651.0,0.03017739]
["bitfinex-derivatives","BTCF0:USTF0",1769248777815,0.09124014,89666.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248793740,0.09124014,89666.0,89656.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248795944,0.09124014,89666.0,89649.0,0.13069739]
["bitfinex-derivatives","BTCF0:USTF0",1769248796344,0.09124014,89666.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248796644,0.09124014,89666.0,89649.0,0.13069739]
["bitfinex-derivatives","BTCF0:USTF0",1769248797343,0.09124014,89666.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248800444,0.09124014,89666.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248802638,0.011167,89688.0,89651.0,0.09424588]
["bitfinex-derivatives","BTCF0:USTF0",1769248802845,0.011169,89672.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248804348,0.65228,89679.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248804647,0.08699685,89678.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248805250,0.08699685,89671.0,89656.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248808747,0.09816585,89671.0,89656.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248810155,0.08699685,89671.0,89656.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769248810857,0.08699685,89671.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248817368,0.08699685,89671.0,89660.0,0.13492946]
["bitfinex-derivatives","BTCF0:USTF0",1769248820768,0.08699685,89671.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248827971,0.011169,89670.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248828272,0.10321819,89670.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248828470,0.10305092,89670.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248830764,0.09204919,89670.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248840072,0.011169,89672.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248840273,0.10052,89673.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248841379,0.011169,89671.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248858594,0.10068727,89674.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248858792,0.011169,89671.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248862496,0.11185527,89674.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248863196,0.011169,89673.0,89660.0,0.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1769248863494,0.011169,89673.0,89661.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1769248868099,0.111689,89673.0,89661.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1769248872799,0.011169,89673.0,89661.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1769248877604,0.111689,89673.0,89661.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1769248882411,0.011169,89673.0,89661.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1769248884501,0.111689,89673.0,89661.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1769248891921,0.011169,89672.0,89661.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1769248900832,0.11185527,89674.0,89661.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1769248901421,0.10052,89673.0,89661.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1769248908933,0.011169,89672.0,89661.0,0.09850577]
["bitfinex-derivatives","BTCF0:USTF0",1769248918335,0.11185527,89674.0,89661.0,0.10967577]
["bitfinex-derivatives","BTCF0:USTF0",1769248918534,0.011169,89672.0,89661.0,0.10967577]
["bitfinex-derivatives","BTCF0:USTF0",1769248919339,0.01133527,89674.0,89661.0,0.10967577]
["bitfinex-derivatives","BTCF0:USTF0",1769248919539,0.10052,89675.0,89661.0,0.10967577]
["bitfinex-derivatives","BTCF0:USTF0",1769248920144,0.011168,89674.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769248920745,0.011168,89674.0,89662.0,0.11483141]
["bitfinex-derivatives","BTCF0:USTF0",1769248921939,0.10052,89675.0,89662.0,0.11483141]
["bitfinex-derivatives","BTCF0:USTF0",1769248923248,0.011168,89674.0,89662.0,0.11483141]
["bitfinex-derivatives","BTCF0:USTF0",1769248926649,0.10052,89675.0,89662.0,0.11483141]
["bitfinex-derivatives","BTCF0:USTF0",1769248928750,0.011169,89673.0,89662.0,0.10366141]
["bitfinex-derivatives","BTCF0:USTF0",1769248929555,0.111688,89675.0,89662.0,0.10366141]
["bitfinex-derivatives","BTCF0:USTF0",1769248930857,0.011169,89673.0,89662.0,0.10366141]
["bitfinex-derivatives","BTCF0:USTF0",1769248931456,0.011168,89673.0,89662.0,0.10366141]
["bitfinex-derivatives","BTCF0:USTF0",1769248936455,0.10052,89675.0,89662.0,0.10366141]
["bitfinex-derivatives","BTCF0:USTF0",1769248936660,0.011169,89672.0,89662.0,0.10366141]
["bitfinex-derivatives","BTCF0:USTF0",1769248936863,0.011168,89674.0,89662.0,0.10366141]
["bitfinex-derivatives","BTCF0:USTF0",1769248939868,0.011168,89674.0,89662.0,0.11483141]
["bitfinex-derivatives","BTCF0:USTF0",1769248942378,0.10052,89675.0,89662.0,0.11483141]
["bitfinex-derivatives","BTCF0:USTF0",1769248943478,0.011169,89673.0,89662.0,0.11483141]
["bitfinex-derivatives","BTCF0:USTF0",1769248944177,0.011169,89673.0,89662.0,0.10366141]
["bitfinex-derivatives","BTCF0:USTF0",1769248945178,0.011169,89673.0,89662.0,0.07823241]
["bitfinex-derivatives","BTCF0:USTF0",1769248945683,0.011169,89672.0,89662.0,0.07823241]
["bitfinex-derivatives","BTCF0:USTF0",1769248945884,0.011169,89672.0,89662.0,0.06689714]
["bitfinex-derivatives","BTCF0:USTF0",1769248946083,0.10052,89675.0,89662.0,0.06689714]
["bitfinex-derivatives","BTCF0:USTF0",1769248946883,0.011169,89671.0,89662.0,0.06689714]
["bitfinex-derivatives","BTCF0:USTF0",1769248947080,0.10052,89675.0,89662.0,0.06689714]
["bitfinex-derivatives","BTCF0:USTF0",1769248948084,0.011169,89670.0,89662.0,0.06689714]
["bitfinex-derivatives","BTCF0:USTF0",1769248949278,0.10052,89675.0,89662.0,0.06689714]
["bitfinex-derivatives","BTCF0:USTF0",1769248949483,0.011169,89672.0,89662.0,0.06689714]
["bitfinex-derivatives","BTCF0:USTF0",1769248950287,0.011169,89670.0,89662.0,0.06689714]
["bitfinex-derivatives","BTCF0:USTF0",1769248950779,0.011169,89672.0,89662.0,0.06689714]
["bitfinex-derivatives","BTCF0:USTF0",1769248953388,0.011169,89672.0,89662.0,0.04146814]
["bitfinex-derivatives","BTCF0:USTF0",1769248959286,0.011169,89671.0,89662.0,0.04146814]
["bitfinex-derivatives","BTCF0:USTF0",1769248964596,0.10052,89675.0,89662.0,0.04146814]
["bitfinex-derivatives","BTCF0:USTF0",1769248964797,0.10052,89675.0,89660.0,0.12374812]
["bitfinex-derivatives","BTCF0:USTF0",1769248964996,0.011169,89670.0,89660.0,0.12374812]
["bitfinex-derivatives","BTCF0:USTF0",1769248966706,0.011169,89670.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248972098,0.10052,89675.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248973408,0.011169,89672.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248976411,0.10052,89675.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248977512,0.011169,89672.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248979418,0.011169,89670.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248980916,0.011169,89672.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248981717,0.011169,89671.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248987032,0.011168,89673.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248989436,0.10052,89676.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248991338,0.011169,89672.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248994643,0.011169,89671.0,89661.0,0.10824311]
["bitfinex-derivatives","BTCF0:USTF0",1769248995455,0.011169,89671.0,89661.0,0.08281399]
["bitfinex-derivatives","BTCF0:USTF0",1769248997240,0.011169,89670.0,89661.0,0.08281399]
["bitfinex-derivatives","BTCF0:USTF0",1769249010052,0.10052,89676.0,89661.0,0.08281399]
["bitfinex-derivatives","BTCF0:USTF0",1769249011454,0.011169,89671.0,89661.0,0.08281399]
["bitfinex-derivatives","BTCF0:USTF0",1769249014552,0.10052,89676.0,89661.0,0.08281399]
["bitfinex-derivatives","BTCF0:USTF0",1769249015359,0.011169,89671.0,89661.0,0.08281399]
["bitfinex-derivatives","BTCF0:USTF0",1769249016456,0.10052,89676.0,89658.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769249016658,0.10052,89676.0,89657.0,0.1111769]
["bitfinex-derivatives","BTCF0:USTF0",1769249018664,0.00016727,89675.0,89657.0,0.1111769]
["bitfinex-derivatives","BTCF0:USTF0",1769249021366,0.011169,89670.0,89657.0,0.1111769]
["bitfinex-derivatives","BTCF0:USTF0",1769249025566,0.011169,89669.0,89657.0,0.1111769]
["bitfinex-derivatives","BTCF0:USTF0",1769249029175,0.00016727,89675.0,89657.0,0.1111769]
["bitfinex-derivatives","BTCF0:USTF0",1769249029374,0.011169,89668.0,89657.0,0.1111769]
["bitfinex-derivatives","BTCF0:USTF0",1769249034886,0.011169,89670.0,89657.0,0.1111769]
["bitfinex-derivatives","BTCF0:USTF0",1769249037291,0.011169,89670.0,89657.0,0.1223469]
["bitfinex-derivatives","BTCF0:USTF0",1769249045394,0.011169,89670.0,89657.0,0.09691777]
["bitfinex-derivatives","BTCF0:USTF0",1769249053404,0.011169,89670.0,89657.0,0.07148864]
["bitfinex-derivatives","BTCF0:USTF0",1769249056904,0.011169,89670.0,89661.0,0.11116787]
["bitfinex-derivatives","BTCF0:USTF0",1769249059805,0.00016727,89675.0,89661.0,0.11116787]
["bitfinex-derivatives","BTCF0:USTF0",1769249060006,0.011169,89670.0,89661.0,0.11116787]
["bitfinex-derivatives","BTCF0:USTF0",1769249065713,0.011169,89672.0,89661.0,0.11116787]
["bitfinex-derivatives","BTCF0:USTF0",1769249066011,0.01100173,89672.0,89661.0,0.11116787]
["bitfinex-derivatives","BTCF0:USTF0",1769249066713,0.00016727,89675.0,89661.0,0.11116787]
["bitfinex-derivatives","BTCF0:USTF0",1769249066914,0.011169,89671.0,89661.0,0.11116787]
["bitfinex-derivatives","BTCF0:USTF0",1769249085319,0.011169,89671.0,89661.0,0.08573874]
["bitfinex-derivatives","BTCF0:USTF0",1769249089129,0.011168,89673.0,89661.0,0.08573874]
["bitfinex-derivatives","BTCF0:USTF0",1769249090925,0.011169,89672.0,89661.0,0.08573874]
["bitfinex-derivatives","BTCF0:USTF0",1769249093028,0.00016727,89675.0,89661.0,0.08573874]
["bitfinex-derivatives","BTCF0:USTF0",1769249093229,0.011169,89673.0,89661.0,0.08573874]
["bitfinex-derivatives","BTCF0:USTF0",1769249093528,0.011169,89673.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249093724,0.011169,89672.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249100435,0.011168,89674.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249100838,0.011169,89672.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249109854,0.011168,89674.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249110050,0.00016727,89675.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249111355,0.011168,89674.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249112358,0.011168,89673.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249113854,0.011169,89672.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249114054,0.00016727,89675.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249114259,0.011169,89672.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249116355,0.011168,89674.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249118356,0.00016727,89675.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249118357,0.011169,89673.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249132970,0.00016727,89675.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249133272,0.00016727,89675.0,89661.0,0.07147961]
["bitfinex-derivatives","BTCF0:USTF0",1769249133273,0.01133527,89675.0,89661.0,0.07147961]
["bitfinex-derivatives","BTCF0:USTF0",1769249134465,0.011168,89674.0,89661.0,0.07147961]
["bitfinex-derivatives","BTCF0:USTF0",1769249135377,0.011168,89673.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249141979,0.01133527,89675.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249142181,0.011168,89674.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249143088,0.011169,89673.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249158893,0.011169,89672.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249161793,0.01133527,89675.0,89661.0,0.07147961]
["bitfinex-derivatives","BTCF0:USTF0",1769249162494,0.011168,89674.0,89661.0,0.07147961]
["bitfinex-derivatives","BTCF0:USTF0",1769249163696,0.011169,89673.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249171105,0.011169,89672.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249173006,0.011168,89674.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249173611,0.011169,89673.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249173803,0.011169,89672.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249174406,0.011168,89674.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249175607,0.011168,89674.0,89661.0,0.07147961]
["bitfinex-derivatives","BTCF0:USTF0",1769249178201,0.011168,89673.0,89661.0,0.07147961]
["bitfinex-derivatives","BTCF0:USTF0",1769249178401,0.011168,89674.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249178605,0.00016727,89675.0,89661.0,0.06030961]
["bitfinex-derivatives","BTCF0:USTF0",1769249178808,0.011168,89674.0,89661.0,0.07147961]
["bitfinex-derivatives","BTCF0:USTF0",1769249180907,0.011168,89674.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769249181110,0.011168,89674.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249184314,0.00016727,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249185107,0.011168,89674.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249186524,0.011168,89673.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249187409,0.00016727,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249188521,0.01133527,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249188816,0.00016727,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249189518,0.01133527,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249189813,0.00016727,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249190021,0.011168,89674.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249190220,0.00016727,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249191715,0.011168,89674.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249192918,0.00016727,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249194021,0.011168,89673.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249198526,0.12375125,89673.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249199113,0.00016727,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249200022,0.011169,89670.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249200523,0.00016727,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249202429,0.011169,89670.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249207937,0.011169,89672.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249209237,0.011169,89670.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249213041,0.011169,89672.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249217043,0.00016727,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249218348,0.011169,89671.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249222251,0.00016727,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249223346,0.011169,89671.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249223757,0.011169,89669.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249224354,0.00016727,89675.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249224654,0.011169,89671.0,89663.0,0.11512857]
["bitfinex-derivatives","BTCF0:USTF0",1769249224856,0.10052,89677.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249226354,0.011169,89672.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249227354,0.011169,89671.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249234959,0.011168,89673.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249235557,0.011169,89672.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249252277,0.011169,89671.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249253681,0.011169,89670.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249255074,0.10052,89677.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249258381,0.011169,89673.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249258881,0.10052,89677.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249259086,0.09955278,89677.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249259581,0.011169,89673.0,89663.0,0.10299235]
["bitfinex-derivatives","BTCF0:USTF0",1769249275900,0.011167,89683.0,89653.0,0.13069818]
["bitfinex-derivatives","BTCF0:USTF0",1769249275901,0.011166,89689.0,89667.0,0.11561552]
["bitfinex-derivatives","BTCF0:USTF0",1769249276198,0.10052,89688.0,89673.0,0.11561552]
["bitfinex-derivatives","BTCF0:USTF0",1769249276497,0.011167,89687.0,89673.0,0.11561552]
["bitfinex-derivatives","BTCF0:USTF0",1769249276696,0.011167,89685.0,89673.0,0.11561552]
["bitfinex-derivatives","BTCF0:USTF0",1769249277093,0.10052,89688.0,89673.0,0.11561552]
["bitfinex-derivatives","BTCF0:USTF0",1769249277298,0.011167,89684.0,89673.0,0.11561552]
["bitfinex-derivatives","BTCF0:USTF0",1769249277800,0.10052,89688.0,89673.0,0.11561552]
["bitfinex-derivatives","BTCF0:USTF0",1769249278806,0.011167,89685.0,89673.0,0.11561552]
["bitfinex-derivatives","BTCF0:USTF0",1769249280508,0.10052,89688.0,89673.0,0.11561552]
["bitfinex-derivatives","BTCF0:USTF0",1769249281010,0.011166,89690.0,89673.0,0.12678352]
["bitfinex-derivatives","BTCF0:USTF0",1769249281603,0.011167,89688.0,89673.0,0.12678352]
["bitfinex-derivatives","BTCF0:USTF0",1769249283911,0.02426187,89691.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769249284099,0.02426187,89691.0,89664.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769249284100,0.01327687,89691.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769249285107,0.01327687,89691.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769249285304,0.12,89702.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769249285305,0.011166,89694.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769249285608,0.10052,89698.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769249286614,0.011166,89692.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769249290112,0.011166,89694.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769249290414,0.011166,89691.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249290708,0.10052,89698.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249291211,0.011166,89689.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249291599,0.10052,89698.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249291806,0.011166,89689.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249292503,0.011165,89697.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249293104,0.011167,89688.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249298812,0.011166,89691.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249304624,0.011166,89690.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249322436,0.10052,89698.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249322740,0.011166,89689.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249338267,0.011165,89697.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249338566,0.111685,89698.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249339269,0.011166,89691.0,89675.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769249348077,0.011165,89702.0,89690.0,0.12370976]
["bitfinex-derivatives","BTCF0:USTF0",1769249348271,0.011165,89700.0,89690.0,0.03598269]
["bitfinex-derivatives","BTCF0:USTF0",1769249348576,0.10052,89707.0,89690.0,0.03598269]
["bitfinex-derivatives","BTCF0:USTF0",1769249348783,0.00222934,89713.0,89690.0,0.03598269]
["bitfinex-derivatives","BTCF0:USTF0",1769249348784,0.00703621,89706.0,89690.0,0.12370976]
["bitfinex-derivatives","BTCF0:USTF0",1769249348961,0.10052,89709.0,89690.0,0.12370976]
["bitfinex-derivatives","BTCF0:USTF0",1769249349167,0.00703621,89708.0,89690.0,0.12370976]
["bitfinex-derivatives","BTCF0:USTF0",1769249349579,0.10052,89709.0,89691.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769249349766,0.00703621,89708.0,89691.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769249350369,0.011164,89706.0,89691.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769249353279,0.00703621,89708.0,89691.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769249353280,0.011164,89707.0,89691.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769249361471,0.00222934,89713.0,89691.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769249361472,0.00703621,89706.0,89691.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769249361676,0.12,89711.0,89691.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769249362371,0.011164,89710.0,89691.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769249362585,0.00703621,89712.0,89691.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1769249362986,0.00703621,89712.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249364288,0.01820021,89712.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249366082,0.01820021,89712.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769249367087,0.01820021,89712.0,89697.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249367287,0.011164,89709.0,89697.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249367491,0.011164,89709.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249368681,0.00222934,89713.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249369189,0.011164,89707.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249370892,0.011164,89708.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249374093,0.011164,89711.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249375092,0.00222934,89713.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249377187,0.011164,89710.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249382191,0.011164,89712.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249383403,0.011164,89711.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249384097,0.011164,89710.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249386297,0.00222934,89713.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249386502,0.011164,89710.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249386695,0.011164,89709.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249389202,0.011164,89712.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249389499,0.011164,89711.0,89697.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249391801,0.011164,89711.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249396310,0.01339234,89713.0,89698.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249396508,0.01339234,89713.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249396808,0.01339234,89713.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249400024,0.00222934,89713.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249402324,0.00140301,89713.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249402531,0.00140301,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769249407246,0.00140301,89713.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769249410746,0.00140301,89713.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249412350,0.00140301,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769249412748,0.00140301,89713.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249414437,0.00140301,89713.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769249414844,0.01394956,89717.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769249415135,0.00278656,89717.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769249419554,0.00278656,89717.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769249420658,0.00278656,89717.0,89703.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249424361,0.00278656,89717.0,89707.0,0.12362807]
["bitfinex-derivatives","BTCF0:USTF0",1769249426558,0.12,89739.0,89707.0,0.12362807]
["bitfinex-derivatives","BTCF0:USTF0",1769249426763,0.12362807,89740.0,89720.0,0.12362807]
["bitfinex-derivatives","BTCF0:USTF0",1769249427059,0.24362807,89740.0,89720.0,0.12362807]
["bitfinex-derivatives","BTCF0:USTF0",1769249427249,0.13116,89739.0,89721.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1769249427659,0.011161,89732.0,89721.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1769249433761,0.011161,89734.0,89721.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1769249434260,0.12,89736.0,89721.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1769249435263,0.011161,89732.0,89721.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1769249436563,0.011161,89732.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249438963,0.131161,89735.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249440167,0.011161,89733.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249443567,0.131161,89733.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249444365,0.011161,89732.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249445658,0.12,89733.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249447568,0.011161,89732.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249448371,0.131161,89732.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249449672,0.12,89732.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249455880,0.131161,89732.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249459786,0.12,89730.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249461081,0.131161,89730.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249461481,0.12,89730.0,89721.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769249462578,0.12,89730.0,89720.0,0.22410807]
["bitfinex-derivatives","BTCF0:USTF0",1769249464090,0.131161,89730.0,89720.0,0.22410807]
["bitfinex-derivatives","BTCF0:USTF0",1769249464587,0.12,89730.0,89720.0,0.22410807]
["bitfinex-derivatives","BTCF0:USTF0",1769249464886,0.131161,89730.0,89720.0,0.22410807]
["bitfinex-derivatives","BTCF0:USTF0",1769249467086,0.131161,89730.0,89720.0,0.07506604]
["bitfinex-derivatives","BTCF0:USTF0",1769249467686,0.12,89730.0,89720.0,0.07506604]
["bitfinex-derivatives","BTCF0:USTF0",1769249468991,0.12,89730.0,89720.0,0.19869411]
["bitfinex-derivatives","BTCF0:USTF0",1769249471402,0.12,89730.0,89720.0,0.12362807]
["bitfinex-derivatives","BTCF0:USTF0",1769249472403,0.131161,89730.0,89720.0,0.12362807]
["bitfinex-derivatives","BTCF0:USTF0",1769249473104,0.131161,89730.0,89718.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249475208,0.12,89730.0,89718.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249476605,0.12,89730.0,89718.0,0.02978167]
["bitfinex-derivatives","BTCF0:USTF0",1769249482811,0.131161,89730.0,89718.0,0.02978167]
["bitfinex-derivatives","BTCF0:USTF0",1769249485610,0.12,89729.0,89718.0,0.02978167]
["bitfinex-derivatives","BTCF0:USTF0",1769249485806,0.12,89729.0,89706.0,0.10766731]
["bitfinex-derivatives","BTCF0:USTF0",1769249485807,0.131162,89723.0,89707.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249486008,0.0804356,89740.0,89701.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249486009,0.11816575,89715.0,89701.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249486207,0.11816575,89715.0,89702.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249487404,0.11816575,89715.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769249487604,0.11816575,89715.0,89702.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249490711,0.11816575,89715.0,89702.0,0.08835243]
["bitfinex-derivatives","BTCF0:USTF0",1769249491513,0.12932875,89715.0,89702.0,0.08835243]
["bitfinex-derivatives","BTCF0:USTF0",1769249492512,0.011162,89727.0,89702.0,0.08835243]
["bitfinex-derivatives","BTCF0:USTF0",1769249492513,0.11861506,89712.0,89702.0,0.08835243]
["bitfinex-derivatives","BTCF0:USTF0",1769249492815,0.11861506,89712.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249494912,0.011164,89711.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249496311,0.011164,89711.0,89699.0,0.111645]
["bitfinex-derivatives","BTCF0:USTF0",1769249497817,0.11861506,89712.0,89699.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249498019,0.11861506,89712.0,89699.0,0.03349911]
["bitfinex-derivatives","BTCF0:USTF0",1769249498420,0.011164,89709.0,89699.0,0.03349911]
["bitfinex-derivatives","BTCF0:USTF0",1769249499320,0.12977906,89712.0,89699.0,0.03349911]
["bitfinex-derivatives","BTCF0:USTF0",1769249499710,0.011164,89710.0,89699.0,0.03349911]
["bitfinex-derivatives","BTCF0:USTF0",1769249499906,0.11861506,89712.0,89699.0,0.03349911]
["bitfinex-derivatives","BTCF0:USTF0",1769249502021,0.011164,89708.0,89699.0,0.03349911]
["bitfinex-derivatives","BTCF0:USTF0",1769249511928,0.011164,89708.0,89694.0,0.12149915]
["bitfinex-derivatives","BTCF0:USTF0",1769249512126,0.011164,89708.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249512632,0.011164,89707.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249513220,0.011164,89706.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249513426,0.011165,89705.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249515729,0.011165,89704.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249520533,0.011164,89706.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249521430,0.011164,89706.0,89695.0,0.21081315]
["bitfinex-derivatives","BTCF0:USTF0",1769249522528,0.011165,89704.0,89695.0,0.21081315]
["bitfinex-derivatives","BTCF0:USTF0",1769249527431,0.011165,89704.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249529640,0.011165,89703.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249531439,0.011165,89703.0,89695.0,0.21368727]
["bitfinex-derivatives","BTCF0:USTF0",1769249540847,0.011165,89703.0,89696.0,0.11320727]
["bitfinex-derivatives","BTCF0:USTF0",1769249544445,0.011164,89705.0,89696.0,0.11320727]
["bitfinex-derivatives","BTCF0:USTF0",1769249548551,0.00016716,89708.0,89696.0,0.11320727]
["bitfinex-derivatives","BTCF0:USTF0",1769249550442,0.011165,89704.0,89696.0,0.11320727]
["bitfinex-derivatives","BTCF0:USTF0",1769249556169,0.011165,89703.0,89696.0,0.11320727]
["bitfinex-derivatives","BTCF0:USTF0",1769249558671,0.011165,89702.0,89696.0,0.11320727]
["bitfinex-derivatives","BTCF0:USTF0",1769249559770,0.011165,89701.0,89696.0,0.11320727]
["bitfinex-derivatives","BTCF0:USTF0",1769249561871,0.011165,89703.0,89696.0,0.11320727]
["bitfinex-derivatives","BTCF0:USTF0",1769249573285,0.00016716,89708.0,89696.0,0.11320727]
["bitfinex-derivatives","BTCF0:USTF0",1769249574389,0.011165,89702.0,89696.0,0.11320727]
["bitfinex-derivatives","BTCF0:USTF0",1769249582997,0.011166,89694.0,89689.0,0.03014191]
["bitfinex-derivatives","BTCF0:USTF0",1769249583193,0.011166,89694.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769249583194,0.011167,89685.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769249583394,0.011165,89697.0,89678.0,0.57959317]
["bitfinex-derivatives","BTCF0:USTF0",1769249583595,0.011167,89684.0,89678.0,0.56745905]
["bitfinex-derivatives","BTCF0:USTF0",1769249583794,0.011167,89687.0,89678.0,0.56745905]
["bitfinex-derivatives","BTCF0:USTF0",1769249585098,0.011167,89687.0,89678.0,0.66652118]
["bitfinex-derivatives","BTCF0:USTF0",1769249586200,0.011167,89687.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249595608,0.00016726,89690.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249596405,0.011167,89687.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249611232,0.011166,89689.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249611428,0.011165,89697.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249611731,0.011166,89690.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249612130,0.011167,89689.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249612429,0.01036614,89689.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249612834,0.011167,89687.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249613131,0.011167,89688.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249621239,0.011166,89690.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249624441,0.10048,89699.0,89679.0,0.09906213]
["bitfinex-derivatives","BTCF0:USTF0",1769249624642,0.011166,89695.0,89682.0,0.07564039]
["bitfinex-derivatives","BTCF0:USTF0",1769249625338,0.011166,89695.0,89684.0,0.07287816]
["bitfinex-derivatives","BTCF0:USTF0",1769249625538,0.011165,89699.0,89688.0,0.06171116]
["bitfinex-derivatives","BTCF0:USTF0",1769249625735,0.011164,89708.0,89688.0,0.06171116]
["bitfinex-derivatives","BTCF0:USTF0",1769249625940,0.011165,89697.0,89688.0,0.06171116]
["bitfinex-derivatives","BTCF0:USTF0",1769249626139,0.011165,89697.0,89689.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769249627034,0.011165,89702.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249627238,0.011166,89695.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249631450,0.011166,89693.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249634051,0.011166,89696.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249641361,0.011165,89698.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249643564,0.06703423,89700.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249644661,0.07819923,89700.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249644857,0.06703423,89700.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249645159,0.06082773,89698.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249646666,0.07199273,89698.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249647261,0.011166,89697.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249647563,0.06082773,89698.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249652363,0.06082773,89698.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249652563,0.06082773,89698.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249654465,0.06082773,89698.0,89689.0,0.01116626]
["bitfinex-derivatives","BTCF0:USTF0",1769249660984,0.06082773,89698.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249661885,0.06082773,89698.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249662291,0.06082773,89698.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249663289,0.06082773,89698.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249664492,0.06082773,89698.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249665493,0.06082773,89698.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249679413,0.06082773,89698.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249679613,0.06082773,89698.0,89689.0,0.01116626]
["bitfinex-derivatives","BTCF0:USTF0",1769249695242,0.06082773,89698.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249697936,0.05337099,89694.0,89689.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769249698137,0.05337099,89694.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249699445,0.06453699,89694.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249700146,0.06453699,89694.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249700336,0.05337099,89694.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249702348,0.05333051,89691.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249703548,0.05333051,89691.0,89681.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769249707147,0.05333051,89691.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249711055,0.05333051,89691.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249717760,0.05333051,89691.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249734078,0.011166,89690.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249738181,0.011166,89692.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249745989,0.011166,89691.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249757300,0.011166,89693.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249758308,0.011166,89692.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249758504,0.011166,89691.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249759614,0.011166,89693.0,89681.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769249760413,0.05350495,89697.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249761714,0.011166,89691.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249764124,0.011166,89690.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249764419,0.05350495,89697.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249765422,0.011166,89691.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249769829,0.06449606,89700.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249771332,0.011166,89692.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249771630,0.011166,89691.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249772633,0.06449753,89699.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249774431,0.011166,89692.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249775135,0.011166,89690.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249775330,0.011165,89698.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249775632,0.05333253,89699.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249775633,0.011166,89691.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249776337,0.011165,89698.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249777834,0.011166,89693.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249778633,0.011166,89692.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249781437,0.05333253,89699.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249781634,0.011166,89691.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249788542,0.011167,89689.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249788737,0.05333253,89699.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249789137,0.011166,89691.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249789346,0.011166,89690.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249789537,0.05333253,89699.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249790043,0.011166,89690.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249790244,0.011165,89698.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249790843,0.011166,89691.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249791948,0.011165,89698.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249794250,0.011166,89692.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249794547,0.011166,89691.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249794849,0.011166,89690.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249795552,0.06449753,89699.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249795748,0.011166,89690.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249795948,0.06449753,89699.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249796353,0.011166,89690.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249796551,0.05333253,89699.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249797348,0.011166,89691.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249798650,0.011166,89690.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249798851,0.011165,89698.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249799652,0.011166,89690.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249799865,0.011165,89698.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249800566,0.011167,89688.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249800757,0.011166,89697.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249801266,0.011166,89691.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249802060,0.011166,89694.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249802265,0.011166,89694.0,89681.0,0.100482]
["bitfinex-derivatives","BTCF0:USTF0",1769249802668,0.011166,89693.0,89681.0,0.100482]
["bitfinex-derivatives","BTCF0:USTF0",1769249802866,0.011166,89692.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249806367,0.011166,89694.0,89681.0,0.100482]
["bitfinex-derivatives","BTCF0:USTF0",1769249808273,0.06479237,89701.0,89681.0,0.100482]
["bitfinex-derivatives","BTCF0:USTF0",1769249809069,0.011166,89692.0,89681.0,0.100482]
["bitfinex-derivatives","BTCF0:USTF0",1769249809369,0.011166,89692.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249821782,0.011166,89691.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249824682,0.011165,89700.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249825283,0.011166,89692.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249825883,0.011166,89691.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249830786,0.011166,89693.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249831386,0.011166,89692.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249845595,0.011166,89691.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249845995,0.011166,89690.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249847297,0.011166,89692.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249858802,0.011166,89694.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249860402,0.011166,89694.0,89681.0,0.100482]
["bitfinex-derivatives","BTCF0:USTF0",1769249861517,0.011165,89703.0,89681.0,0.100482]
["bitfinex-derivatives","BTCF0:USTF0",1769249863315,0.011166,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249868126,0.011166,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249868429,0.011166,89693.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249869233,0.011166,89693.0,89681.0,0.100482]
["bitfinex-derivatives","BTCF0:USTF0",1769249874830,0.011166,89695.0,89681.0,0.100482]
["bitfinex-derivatives","BTCF0:USTF0",1769249876637,0.011166,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249877236,0.011166,89695.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249877237,0.011166,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249880239,0.011166,89695.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249880240,0.011165,89697.0,89681.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1769249881140,0.011165,89697.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249882741,0.011165,89699.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249882943,0.011165,89699.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249885442,0.05367964,89704.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249885641,0.05367964,89703.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249885949,0.011165,89701.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249889847,0.011165,89700.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249892748,0.011165,89702.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249892948,0.011165,89701.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249894450,0.011165,89701.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249894654,0.0538469,89703.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249894846,0.011165,89701.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249895951,0.0650119,89703.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249896753,0.011165,89702.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249897052,0.06475594,89702.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249900256,0.011165,89700.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249903954,0.06476002,89700.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249905060,0.05359502,89700.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249905759,0.05359502,89700.0,89682.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769249907357,0.05359502,89700.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249907758,0.05359502,89700.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769249908463,0.05359502,89700.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249908863,0.05359502,89700.0,89690.0,0.12367851]
["bitfinex-derivatives","BTCF0:USTF0",1769249913766,0.05359502,89700.0,89690.0,0.0982572]
["bitfinex-derivatives","BTCF0:USTF0",1769249921781,0.05359502,89700.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249921973,0.05359502,89700.0,89690.0,0.12367851]
["bitfinex-derivatives","BTCF0:USTF0",1769249926486,0.011165,89701.0,89690.0,0.12367851]
["bitfinex-derivatives","BTCF0:USTF0",1769249926784,0.0537546,89703.0,89690.0,0.12367851]
["bitfinex-derivatives","BTCF0:USTF0",1769249927184,0.0649196,89703.0,89690.0,0.12367851]
["bitfinex-derivatives","BTCF0:USTF0",1769249929788,0.0649196,89703.0,89690.0,0.13484451]
["bitfinex-derivatives","BTCF0:USTF0",1769249936687,0.1453552,89703.0,89690.0,0.03147216]
["bitfinex-derivatives","BTCF0:USTF0",1769249939899,0.0649196,89703.0,89690.0,0.03147216]
["bitfinex-derivatives","BTCF0:USTF0",1769249942296,0.0537546,89703.0,89690.0,0.02030616]
["bitfinex-derivatives","BTCF0:USTF0",1769249943103,0.0537546,89703.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769249943597,0.011165,89701.0,89688.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769249944105,0.011165,89701.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249945505,0.011165,89701.0,89690.0,0.12367851]
["bitfinex-derivatives","BTCF0:USTF0",1769249945804,0.011165,89701.0,89690.0,0.0982575]
["bitfinex-derivatives","BTCF0:USTF0",1769249946503,0.011165,89701.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249949408,0.011165,89701.0,89690.0,0.12367851]
["bitfinex-derivatives","BTCF0:USTF0",1769249958010,0.011165,89701.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249958719,0.0649196,89703.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249963918,0.011165,89702.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249965526,0.011165,89700.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249967729,0.011165,89700.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769249970040,0.011165,89702.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249975040,0.011165,89701.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249979644,0.0649196,89703.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249981540,0.0537546,89703.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769249981846,0.011165,89701.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769249982047,0.011165,89701.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249983147,0.011165,89701.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769249984542,0.011165,89700.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769249987650,0.011165,89700.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249991941,0.011165,89699.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769249992147,0.011165,89700.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769249993058,0.011165,89700.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249994257,0.06459518,89702.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769249998259,0.011165,89700.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769249999262,0.05343018,89702.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769249999655,0.05343018,89702.0,89688.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250000259,0.011165,89699.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250000963,0.011166,89697.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250001260,0.05343018,89702.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250001461,0.05337334,89700.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250001664,0.05337334,89699.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250002063,0.011165,89698.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250002274,0.011166,89696.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250003065,0.05337334,89699.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250003258,0.00016726,89703.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250003259,0.05339126,89698.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250003454,0.05339126,89702.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250003759,0.011165,89699.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250003964,0.011165,89702.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250004158,0.011165,89700.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250007674,0.011165,89699.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250009675,0.011165,89698.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250009865,0.011165,89697.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250011574,0.011166,89695.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250013372,0.011165,89697.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250017591,0.05347198,89701.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250017592,0.011166,89696.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250024198,0.05347198,89701.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250025401,0.011166,89697.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250025692,0.011166,89696.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250026794,0.05347198,89701.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250028398,0.011166,89697.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250035604,0.011166,89696.0,89688.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769250035805,0.011166,89696.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250038805,0.011166,89695.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250058414,0.05347198,89701.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250061122,0.011166,89697.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250062823,0.05347198,89701.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250064427,0.011166,89696.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250070828,0.011166,89695.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250093666,0.00016726,89703.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250094567,0.05395549,89703.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250094865,0.011166,89696.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250097667,0.011166,89695.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250098569,0.011166,89694.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250102376,0.011166,89696.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250102578,0.011165,89698.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250103372,0.011165,89698.0,89684.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769250103766,0.011166,89697.0,89684.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769250105577,0.011166,89697.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250107078,0.011165,89702.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250108477,0.011166,89695.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250110673,0.011165,89697.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250114287,0.011165,89697.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250121094,0.011166,89695.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250124195,0.011166,89695.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250124795,0.011165,89702.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250125095,0.011166,89693.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250125296,0.011166,89691.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250125492,0.011165,89700.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250125694,0.011166,89691.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250126801,0.011166,89691.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250128998,0.011166,89694.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250131901,0.011166,89692.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250132096,0.05395549,89703.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250132400,0.011166,89692.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250137202,0.011165,89699.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250137505,0.011166,89690.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250137801,0.011165,89698.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250139004,0.011166,89692.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250139500,0.011166,89691.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250156626,0.011165,89698.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250157223,0.011167,89688.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250157420,0.011165,89697.0,89683.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250157619,0.011165,89697.0,89683.0,0.08834748]
["bitfinex-derivatives","BTCF0:USTF0",1769250158822,0.011166,89691.0,89683.0,0.08834748]
["bitfinex-derivatives","BTCF0:USTF0",1769250170737,0.011166,89693.0,89683.0,0.08834748]
["bitfinex-derivatives","BTCF0:USTF0",1769250171835,0.011166,89693.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250173735,0.12369124,89700.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250173938,0.12369124,89700.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250174142,0.00016726,89703.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250174330,0.011165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250174839,0.011165,89698.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250175730,0.011166,89697.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250177035,0.00016726,89703.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250177236,0.011166,89696.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250178642,0.011166,89696.0,89684.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769250180743,0.011166,89695.0,89684.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769250181437,0.011166,89695.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250181743,0.011166,89695.0,89684.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769250182740,0.011165,89697.0,89684.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769250182940,0.011165,89697.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250184544,0.011166,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250186541,0.011166,89695.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250188148,0.011166,89694.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250189550,0.011166,89696.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250192056,0.011166,89696.0,89684.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769250195757,0.011165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250196051,0.011165,89697.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250207861,0.05358727,89701.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250208061,0.011165,89698.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250208261,0.05261975,89700.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250208461,0.011166,89697.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250210862,0.011166,89696.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250213767,0.011166,89695.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250224874,0.011166,89690.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250225068,0.011166,89689.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250225376,0.011166,89689.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250225377,0.05326639,89695.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250225771,0.05326639,89693.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250226577,0.011167,89688.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250228270,0.011167,89686.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250230566,0.011167,89688.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250230971,0.06446464,89688.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250232279,0.011167,89687.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250232466,0.06445686,89687.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250232873,0.011167,89684.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250233178,0.05328986,89687.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250234282,0.011167,89683.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769250235076,0.011167,89683.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250235278,0.011167,89686.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250235482,0.06445678,89686.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250238486,0.011167,89686.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250238783,0.011167,89688.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250240687,0.011167,89685.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250241584,0.0532449,89689.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250242184,0.011167,89683.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250243485,0.011167,89685.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250245084,0.011167,89687.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250249188,0.0644109,89689.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250249887,0.011167,89687.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250250485,0.0644418,89687.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250252091,0.011167,89687.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250253493,0.06448855,89687.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250258411,0.05332155,89687.0,89677.0,0.01190655]
["bitfinex-derivatives","BTCF0:USTF0",1769250258611,0.05332155,89687.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250259612,0.05332155,89687.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250262419,0.05332155,89687.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250269621,0.05332155,89687.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250269933,0.05332155,89687.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250271228,0.05332155,89687.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250276638,0.05332155,89687.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250277240,0.05332155,89687.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250279237,0.05332155,89687.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250284745,0.05332155,89687.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250286346,0.05332155,89687.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250289660,0.05332155,89687.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250289961,0.05332155,89687.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250290156,0.05332155,89687.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250295665,0.05332155,89687.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250296657,5.5e-07,89687.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250296858,5.5e-07,89687.0,89677.0,0.00073855]
["bitfinex-derivatives","BTCF0:USTF0",1769250297257,5.5e-07,89687.0,89677.0,0.00090581]
["bitfinex-derivatives","BTCF0:USTF0",1769250298361,5.5e-07,89687.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250298563,0.011166,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250298765,0.10048,89698.0,89680.0,0.12371187]
["bitfinex-derivatives","BTCF0:USTF0",1769250299159,0.10048,89698.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769250299469,0.10048,89698.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250299968,0.112645,89698.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250300467,0.03166809,89697.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250300966,0.03166809,89696.0,89680.0,0.12371187]
["bitfinex-derivatives","BTCF0:USTF0",1769250302468,0.03166809,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250305270,0.03166809,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250308263,0.03166809,89696.0,89680.0,0.12371187]
["bitfinex-derivatives","BTCF0:USTF0",1769250309375,0.03166809,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250316076,0.031572,89695.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250316372,0.031572,89695.0,89677.0,0.10138581]
["bitfinex-derivatives","BTCF0:USTF0",1769250316572,0.031572,89695.0,89680.0,0.12371187]
["bitfinex-derivatives","BTCF0:USTF0",1769250317372,0.031572,89695.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250324380,0.031572,89695.0,89680.0,0.10945632]
["bitfinex-derivatives","BTCF0:USTF0",1769250325189,0.031572,89695.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250325585,0.031572,89695.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250325783,0.031572,89695.0,89680.0,0.10945632]
["bitfinex-derivatives","BTCF0:USTF0",1769250325986,0.031572,89695.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250336600,0.03178735,89694.0,89680.0,0.10945632]
["bitfinex-derivatives","BTCF0:USTF0",1769250337399,0.03178735,89694.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250337699,0.03178735,89694.0,89680.0,0.10945632]
["bitfinex-derivatives","BTCF0:USTF0",1769250338087,0.03180174,89693.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250338289,0.01967037,89693.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250339400,0.01967037,89693.0,89677.0,0.10138581]
["bitfinex-derivatives","BTCF0:USTF0",1769250339597,0.01967037,89693.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250341499,0.02779131,89691.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250342197,0.011166,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250342601,0.02779131,89691.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250342801,0.02779131,89691.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250344808,0.02779131,89691.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250346107,0.02779131,89691.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250346310,0.03895731,89691.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250347103,0.03895731,89691.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250347916,0.03895731,89691.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250349615,0.02777859,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250350213,0.02777859,89690.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250352532,0.02777859,89690.0,89677.0,0.00090581]
["bitfinex-derivatives","BTCF0:USTF0",1769250353329,0.03894459,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250353530,0.02777859,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250360624,0.03894459,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250360825,0.02782011,89689.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250363832,0.03898711,89689.0,89677.0,0.01207381]
["bitfinex-derivatives","BTCF0:USTF0",1769250364023,0.03898711,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250364944,0.02782011,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250366036,0.02782011,89689.0,89677.0,0.00090581]
["bitfinex-derivatives","BTCF0:USTF0",1769250366338,0.02782011,89689.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250373241,0.02782011,89689.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250373540,0.02782011,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250374241,0.02782011,89689.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250376048,0.02782011,89689.0,89677.0,0.00090581]
["bitfinex-derivatives","BTCF0:USTF0",1769250376341,0.02782011,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250380645,0.03898711,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250380846,0.02783247,89688.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250381043,0.03899947,89688.0,89677.0,0.00090581]
["bitfinex-derivatives","BTCF0:USTF0",1769250381546,0.02783242,89687.0,89677.0,0.00090581]
["bitfinex-derivatives","BTCF0:USTF0",1769250382746,0.02783242,89687.0,89677.0,0.01207381]
["bitfinex-derivatives","BTCF0:USTF0",1769250385149,0.02783242,89687.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250386649,0.02783242,89687.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250389753,0.02783242,89687.0,89677.0,0.00090581]
["bitfinex-derivatives","BTCF0:USTF0",1769250390050,0.02783242,89687.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250390251,0.02783242,89687.0,89675.0,0.08925444]
["bitfinex-derivatives","BTCF0:USTF0",1769250391353,0.02783242,89687.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250393853,0.02783242,89687.0,89675.0,0.08925444]
["bitfinex-derivatives","BTCF0:USTF0",1769250393854,0.02783242,89687.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250394451,0.02783242,89687.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250404556,0.02783242,89687.0,89675.0,0.08925444]
["bitfinex-derivatives","BTCF0:USTF0",1769250404754,0.02783242,89687.0,89675.0,0.03829521]
["bitfinex-derivatives","BTCF0:USTF0",1769250406360,0.02783242,89687.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250408370,0.02783242,89687.0,89677.0,0.13486958]
["bitfinex-derivatives","BTCF0:USTF0",1769250411273,0.02783242,89687.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250415277,0.02065818,89691.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250415476,0.00949218,89691.0,89680.0,0.13486858]
["bitfinex-derivatives","BTCF0:USTF0",1769250416382,0.00949218,89691.0,89680.0,0.12370158]
["bitfinex-derivatives","BTCF0:USTF0",1769250416583,0.011166,89694.0,89680.0,0.12370158]
["bitfinex-derivatives","BTCF0:USTF0",1769250417484,0.011166,89697.0,89680.0,0.12370158]
["bitfinex-derivatives","BTCF0:USTF0",1769250417671,0.10048,89698.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250418475,0.00949218,89697.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250419381,0.00949218,89694.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250420684,0.011166,89693.0,89680.0,0.12370158]
["bitfinex-derivatives","BTCF0:USTF0",1769250421384,0.02065818,89693.0,89680.0,0.12370158]
["bitfinex-derivatives","BTCF0:USTF0",1769250421580,0.02065818,89693.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250422079,0.00949218,89693.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250424387,0.00949218,89693.0,89680.0,0.12370158]
["bitfinex-derivatives","BTCF0:USTF0",1769250425484,0.00949218,89693.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250429686,0.00949218,89693.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250430388,0.00949218,89693.0,89680.0,0.12370158]
["bitfinex-derivatives","BTCF0:USTF0",1769250430578,0.00949218,89693.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250431186,0.00949218,89693.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250432588,0.00949218,89693.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250435183,0.00949218,89693.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250436991,0.00949218,89693.0,89680.0,0.12370158]
["bitfinex-derivatives","BTCF0:USTF0",1769250437491,0.00949218,89693.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250438191,0.011166,89694.0,89680.0,0.12370158]
["bitfinex-derivatives","BTCF0:USTF0",1769250439384,0.011166,89694.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250439693,0.02078102,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250440389,0.00961502,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250440594,0.011166,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250443196,0.011166,89693.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250443394,0.011166,89693.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250444096,0.00961502,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250444290,0.011166,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250444797,0.011166,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250446493,0.00961502,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250446494,0.011166,89694.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250449696,0.10048,89698.0,89680.0,0.12370158]
["bitfinex-derivatives","BTCF0:USTF0",1769250449896,0.011166,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250450200,0.011166,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250453897,0.011166,89694.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250455703,0.011166,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250456109,0.00945997,89697.0,89675.0,0.00922415]
["bitfinex-derivatives","BTCF0:USTF0",1769250456402,0.011166,89693.0,89675.0,0.00922415]
["bitfinex-derivatives","BTCF0:USTF0",1769250456603,0.011166,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250456798,0.011166,89690.0,89675.0,0.00825858]
["bitfinex-derivatives","BTCF0:USTF0",1769250457098,0.011167,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250458908,0.011167,89689.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250459604,0.011167,89688.0,89675.0,0.00825858]
["bitfinex-derivatives","BTCF0:USTF0",1769250460398,0.011167,89688.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250460604,0.011166,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250462107,0.00945997,89694.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250462310,0.011166,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250462799,0.011166,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250463706,0.011167,89689.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250463906,0.00945997,89694.0,89675.0,0.01942658]
["bitfinex-derivatives","BTCF0:USTF0",1769250464208,0.011167,89688.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250464406,0.011167,89688.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250464607,0.011166,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250470314,0.011167,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250473225,0.011166,89691.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250483530,0.0057962,89691.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250486729,0.0057962,89691.0,89675.0,0.00825858]
["bitfinex-derivatives","BTCF0:USTF0",1769250486933,0.011166,89693.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250487825,0.011166,89693.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250488026,0.011166,89693.0,89675.0,0.00825858]
["bitfinex-derivatives","BTCF0:USTF0",1769250488636,0.011166,89693.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250488839,0.011166,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250489432,0.10982747,89697.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250490341,0.011166,89694.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250491639,0.011166,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250493446,0.02047247,89697.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250495546,0.011166,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250496147,0.011166,89695.0,89678.0,0.00926653]
["bitfinex-derivatives","BTCF0:USTF0",1769250496346,0.011166,89695.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250499447,0.011166,89694.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250503050,0.011166,89693.0,89678.0,0.00926653]
["bitfinex-derivatives","BTCF0:USTF0",1769250504350,0.011166,89693.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250504949,0.011166,89693.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250509257,0.011166,89692.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250509657,0.00930747,89696.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250509857,0.0083399,89696.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250510449,0.011166,89692.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250513660,0.011166,89692.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250518063,0.011166,89694.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250518266,0.011166,89694.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250518960,0.0083399,89696.0,89678.0,0.00926653]
["bitfinex-derivatives","BTCF0:USTF0",1769250519165,0.00975592,89694.0,89675.0,0.00923849]
["bitfinex-derivatives","BTCF0:USTF0",1769250519364,0.00975592,89693.0,89675.0,0.02040649]
["bitfinex-derivatives","BTCF0:USTF0",1769250519668,0.011167,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250520864,0.011167,89686.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769250521162,0.011167,89686.0,89673.0,0.01146883]
["bitfinex-derivatives","BTCF0:USTF0",1769250522369,0.011167,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250522871,0.011167,89686.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250523370,0.011167,89686.0,89673.0,0.02263683]
["bitfinex-derivatives","BTCF0:USTF0",1769250523871,0.011167,89688.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250524371,0.00975592,89693.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250528775,0.011167,89688.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250529472,0.011167,89687.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250529665,0.011166,89689.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250530180,0.011167,89688.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250531277,0.011167,89686.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250532182,0.00975592,89693.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250532373,0.00975592,89693.0,89673.0,0.11198883]
["bitfinex-derivatives","BTCF0:USTF0",1769250532878,0.011167,89686.0,89673.0,0.12315683]
["bitfinex-derivatives","BTCF0:USTF0",1769250533278,0.011167,89686.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250536083,0.011167,89684.0,89673.0,0.01146883]
["bitfinex-derivatives","BTCF0:USTF0",1769250536278,0.011167,89684.0,89673.0,0.10275034]
["bitfinex-derivatives","BTCF0:USTF0",1769250538386,0.011167,89687.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250540087,0.011167,89687.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250549998,0.011166,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250554508,0.00975592,89692.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769250555112,0.00906406,89691.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250556510,0.011167,89688.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250560617,0.011167,89688.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250561313,0.011167,89687.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250561516,0.011167,89687.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250569521,0.011166,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250570921,0.011167,89688.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250573220,0.011167,89687.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250575128,0.011167,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250575328,0.011167,89685.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769250576830,0.011167,89685.0,89673.0,0.01339834]
["bitfinex-derivatives","BTCF0:USTF0",1769250578332,0.00906406,89691.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769250578528,0.00923406,89690.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769250579431,0.011167,89684.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769250580131,0.00923406,89688.0,89673.0,0.00223034]
["bitfinex-derivatives","BTCF0:USTF0",1769250580330,0.00923406,89688.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250581135,0.011167,89684.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250583534,0.011167,89684.0,89671.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769250589641,0.011167,89683.0,89671.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769250593146,0.011167,89683.0,89671.0,0.1207807]
["bitfinex-derivatives","BTCF0:USTF0",1769250594338,0.011167,89683.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250594538,0.011167,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250595544,0.011167,89684.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250600948,0.011166,89690.0,89671.0,0.0091317]
["bitfinex-derivatives","BTCF0:USTF0",1769250601149,0.011167,89683.0,89671.0,0.0091317]
["bitfinex-derivatives","BTCF0:USTF0",1769250601450,0.011167,89683.0,89671.0,0.0203007]
["bitfinex-derivatives","BTCF0:USTF0",1769250601650,0.011167,89682.0,89671.0,0.0091317]
["bitfinex-derivatives","BTCF0:USTF0",1769250601847,0.011168,89681.0,89671.0,0.0091317]
["bitfinex-derivatives","BTCF0:USTF0",1769250602047,0.10048,89691.0,89671.0,0.0091317]
["bitfinex-derivatives","BTCF0:USTF0",1769250602252,0.011168,89681.0,89671.0,0.0091317]
["bitfinex-derivatives","BTCF0:USTF0",1769250602547,0.011168,89677.0,89667.0,0.11026017]
["bitfinex-derivatives","BTCF0:USTF0",1769250602742,0.011168,89677.0,89667.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250602949,0.00970309,89684.0,89667.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250603150,0.011168,89680.0,89667.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250604449,0.011167,89683.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250606353,0.00970309,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250606854,0.02087009,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250607561,0.011167,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250610560,0.02087009,89687.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250610858,0.00970309,89687.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250612460,0.011167,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250615258,0.00970309,89687.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250616359,0.011167,89686.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250617564,0.011167,89681.0,89668.0,0.00978017]
["bitfinex-derivatives","BTCF0:USTF0",1769250617863,0.011167,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250618863,0.011167,89683.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250623661,0.011167,89683.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250625167,0.011167,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250625966,0.011167,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250627973,0.111687,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250628474,0.10052,89685.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250631377,0.10052,89685.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250631681,0.09828966,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250632571,0.011167,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250634881,0.011167,89683.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250636201,0.09828966,89685.0,89665.0,0.00980091]
["bitfinex-derivatives","BTCF0:USTF0",1769250636483,0.09828966,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250636677,0.10945666,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250637584,0.10945666,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250637585,0.09828966,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250639384,0.1187117,89685.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250639685,0.011167,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250641080,0.1075447,89685.0,89667.0,0.03015139]
["bitfinex-derivatives","BTCF0:USTF0",1769250641485,0.00925504,89684.0,89667.0,0.03015139]
["bitfinex-derivatives","BTCF0:USTF0",1769250641688,0.02042204,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250642985,0.00925504,89684.0,89667.0,0.03015139]
["bitfinex-derivatives","BTCF0:USTF0",1769250645194,0.00925504,89684.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250649286,0.00925504,89684.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250651888,0.00925504,89684.0,89672.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250652089,0.00925504,89684.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250652295,0.09828966,89685.0,89667.0,0.02096991]
["bitfinex-derivatives","BTCF0:USTF0",1769250653184,0.09828966,89685.0,89667.0,0.0511213]
["bitfinex-derivatives","BTCF0:USTF0",1769250653493,0.09828966,89685.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250653996,0.09828966,89685.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250657291,0.09828966,89685.0,89667.0,0.0511213]
["bitfinex-derivatives","BTCF0:USTF0",1769250657292,0.09828966,89685.0,89667.0,0.0399523]
["bitfinex-derivatives","BTCF0:USTF0",1769250657497,0.09828966,89685.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250659894,0.09828966,89685.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250661298,0.09828966,89685.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250662497,0.09828966,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250664193,0.10783891,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250665193,0.11900591,89685.0,89668.0,0.03015139]
["bitfinex-derivatives","BTCF0:USTF0",1769250665399,0.11900591,89685.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250665899,0.11900591,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250669103,0.10783891,89685.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250672307,0.00943485,89682.0,89668.0,0.03015139]
["bitfinex-derivatives","BTCF0:USTF0",1769250672511,0.00943485,89682.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250672707,0.00943485,89682.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250681618,0.10945666,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250681916,0.11889151,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250682622,0.011167,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250684623,0.011167,89684.0,89664.0,0.00990267]
["bitfinex-derivatives","BTCF0:USTF0",1769250684624,0.011167,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250685825,0.011167,89684.0,89664.0,0.00990267]
["bitfinex-derivatives","BTCF0:USTF0",1769250686724,0.011167,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250695225,0.10772451,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250699241,0.011167,89684.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250699446,0.10772451,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250700947,0.11889151,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250705954,0.11889151,89685.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250706655,0.011167,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250712961,0.10772451,89685.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250715664,0.10772451,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250717970,0.00909959,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250720164,0.00909959,89684.0,89664.0,0.00990267]
["bitfinex-derivatives","BTCF0:USTF0",1769250721568,0.00909959,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250722170,0.00909959,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250724265,0.02026659,89684.0,89664.0,0.00990267]
["bitfinex-derivatives","BTCF0:USTF0",1769250724465,0.00909959,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250724666,0.00909959,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250729470,0.00909959,89684.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250732176,0.02026659,89684.0,89669.0,0.03015139]
["bitfinex-derivatives","BTCF0:USTF0",1769250733477,0.02026659,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250733673,0.00909959,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250751482,0.00909959,89684.0,89669.0,0.04132039]
["bitfinex-derivatives","BTCF0:USTF0",1769250752884,0.02026659,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250753184,0.00909959,89684.0,89669.0,0.03015139]
["bitfinex-derivatives","BTCF0:USTF0",1769250753386,0.011167,89682.0,89668.0,0.04132039]
["bitfinex-derivatives","BTCF0:USTF0",1769250753585,0.00813374,89684.0,89668.0,0.04132039]
["bitfinex-derivatives","BTCF0:USTF0",1769250754487,0.011167,89682.0,89668.0,0.04132039]
["bitfinex-derivatives","BTCF0:USTF0",1769250754786,0.01930074,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250757087,0.011167,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250758089,0.01930074,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250758280,0.01930074,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250759086,0.011167,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250761788,0.111687,89686.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250762491,0.12146795,89686.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250762790,0.011167,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250772099,0.11030095,89686.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250772398,0.12146795,89686.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250772699,0.12146795,89686.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250773704,0.12146795,89686.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250776011,0.12146795,89686.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250776414,0.011167,89685.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250778113,0.011167,89685.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250780414,0.11030095,89686.0,89670.0,0.12373435]
["bitfinex-derivatives","BTCF0:USTF0",1769250780607,0.10052,89686.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250781217,0.10052,89686.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250786540,0.10052,89686.0,89670.0,0.12373435]
["bitfinex-derivatives","BTCF0:USTF0",1769250787322,0.10052,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250787725,0.10052,89686.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250789925,0.10052,89686.0,89670.0,0.12373435]
["bitfinex-derivatives","BTCF0:USTF0",1769250789926,0.10052,89686.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250790722,0.00974447,89707.0,89680.0,0.00972938]
["bitfinex-derivatives","BTCF0:USTF0",1769250790928,0.111684,89706.0,89690.0,0.12373435]
["bitfinex-derivatives","BTCF0:USTF0",1769250791322,0.111684,89706.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769250791933,0.111684,89706.0,89684.0,0.00972938]
["bitfinex-derivatives","BTCF0:USTF0",1769250791934,0.011165,89704.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250792123,0.011165,89704.0,89684.0,0.00972938]
["bitfinex-derivatives","BTCF0:USTF0",1769250792830,0.011165,89702.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250793029,0.00974447,89703.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250795324,0.011165,89702.0,89684.0,0.02089638]
["bitfinex-derivatives","BTCF0:USTF0",1769250795531,0.00974447,89700.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250795734,0.00974447,89699.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250801436,0.011165,89698.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250808441,0.00974447,89698.0,89680.0,0.11020938]
["bitfinex-derivatives","BTCF0:USTF0",1769250808642,0.111684,89706.0,89680.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769250808643,0.011166,89694.0,89680.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1769250808844,0.02091047,89695.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250812945,0.02091047,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250813146,0.02091047,89695.0,89680.0,0.2232485]
["bitfinex-derivatives","BTCF0:USTF0",1769250813839,0.011166,89693.0,89680.0,0.2232485]
["bitfinex-derivatives","BTCF0:USTF0",1769250814241,0.011166,89693.0,89680.0,0.09951415]
["bitfinex-derivatives","BTCF0:USTF0",1769250814842,0.011166,89692.0,89680.0,0.09951415]
["bitfinex-derivatives","BTCF0:USTF0",1769250816257,0.011167,89687.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250816447,0.02095459,89687.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250817049,0.00978759,89690.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250818352,0.02095359,89690.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250818646,0.02095359,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250826450,0.00978759,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250827046,0.00978759,89690.0,89675.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769250828155,0.00978759,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250828357,0.011166,89691.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250828550,0.011166,89691.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250828950,0.10048,89692.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250830859,0.011166,89691.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250832156,0.10048,89692.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250834557,0.11026759,89692.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250836360,0.02095359,89691.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250837859,0.00978759,89691.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250840560,0.00978759,89691.0,89675.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1769250841356,0.011166,89690.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250841659,0.011167,89688.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250841861,0.00978759,89691.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250842061,0.011167,89685.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250842360,0.00978759,89688.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250842546,0.011168,89680.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250842747,0.10048,89692.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250842748,0.011167,89682.0,89675.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769250842947,0.011167,89682.0,89675.0,0.09098801]
["bitfinex-derivatives","BTCF0:USTF0",1769250843156,0.011167,89684.0,89675.0,0.09098801]
["bitfinex-derivatives","BTCF0:USTF0",1769250843458,0.011167,89683.0,89675.0,0.09098801]
["bitfinex-derivatives","BTCF0:USTF0",1769250843659,0.00942479,89685.0,89675.0,0.09098801]
["bitfinex-derivatives","BTCF0:USTF0",1769250843961,0.011167,89686.0,89675.0,0.09098801]
["bitfinex-derivatives","BTCF0:USTF0",1769250844656,0.02059179,89688.0,89667.0,0.00984966]
["bitfinex-derivatives","BTCF0:USTF0",1769250844960,0.011167,89687.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250849261,0.00942479,89688.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250849262,0.011167,89686.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250849463,0.011167,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250850957,0.011167,89683.0,89667.0,0.02101866]
["bitfinex-derivatives","BTCF0:USTF0",1769250855569,0.00905073,89686.0,89667.0,0.02101866]
["bitfinex-derivatives","BTCF0:USTF0",1769250857672,0.011167,89683.0,89667.0,0.00984966]
["bitfinex-derivatives","BTCF0:USTF0",1769250858072,0.011167,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250859270,0.011167,89684.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250860273,0.011167,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250861877,0.011168,89681.0,89667.0,0.00984966]
["bitfinex-derivatives","BTCF0:USTF0",1769250865679,0.011167,89683.0,89667.0,0.00984966]
["bitfinex-derivatives","BTCF0:USTF0",1769250865880,0.011167,89683.0,89668.0,0.02077604]
["bitfinex-derivatives","BTCF0:USTF0",1769250866481,0.011167,89685.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250867579,0.011167,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250867781,0.10048,89687.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250867982,0.10048,89687.0,89668.0,0.02077604]
["bitfinex-derivatives","BTCF0:USTF0",1769250868179,0.011167,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250869982,0.011167,89686.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250870481,0.011167,89685.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250875882,0.111647,89687.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250877680,0.111647,89687.0,89672.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250877880,0.111647,89687.0,89668.0,0.00864164]
["bitfinex-derivatives","BTCF0:USTF0",1769250878386,0.011167,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250879083,0.111647,89687.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250880988,0.011167,89686.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769250886585,0.011167,89686.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250886791,0.10048,89687.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250888188,0.11025848,89687.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250888991,0.11025848,89687.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250890793,0.12142548,89687.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250894895,0.00977848,89686.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250895195,0.00977848,89686.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250895996,0.00977848,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250901399,0.00977848,89686.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250901599,0.02094548,89686.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769250901800,0.10048,89687.0,89673.0,0.00908495]
["bitfinex-derivatives","BTCF0:USTF0",1769250902097,0.10048,89687.0,89677.0,0.00908495]
["bitfinex-derivatives","BTCF0:USTF0",1769250902497,0.10048,89687.0,89677.0,0.02025295]
["bitfinex-derivatives","BTCF0:USTF0",1769250902895,0.12372816,89700.0,89677.0,0.02025295]
["bitfinex-derivatives","BTCF0:USTF0",1769250902896,0.506444,89707.0,89683.0,0.00924164]
["bitfinex-derivatives","BTCF0:USTF0",1769250903096,0.10052,89701.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250903296,0.011165,89702.0,89686.0,0.00924164]
["bitfinex-derivatives","BTCF0:USTF0",1769250903501,0.10052,89703.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250903688,0.111685,89703.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250903890,0.111685,89703.0,89686.0,0.00924164]
["bitfinex-derivatives","BTCF0:USTF0",1769250904507,0.111685,89703.0,89686.0,0.02040864]
["bitfinex-derivatives","BTCF0:USTF0",1769250905503,0.011165,89703.0,89686.0,0.02040864]
["bitfinex-derivatives","BTCF0:USTF0",1769250905704,0.111645,89703.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250906506,0.10048,89703.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769250906702,0.10048,89703.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250908108,0.111645,89703.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250910213,0.111645,89703.0,89686.0,0.02040864]
["bitfinex-derivatives","BTCF0:USTF0",1769250910602,0.111645,89703.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250910902,0.011165,89701.0,89686.0,0.00924164]
["bitfinex-derivatives","BTCF0:USTF0",1769250911209,0.10048,89703.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250911210,0.0090598,89702.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250912111,0.0090598,89702.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250919216,0.0090598,89702.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250925820,0.011165,89701.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250930424,0.0090598,89702.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250930822,0.0202248,89702.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250933423,0.011165,89702.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769250933725,0.10048,89703.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769250934522,0.111645,89703.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769250935024,0.011165,89702.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769250935225,0.10048,89703.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769250935425,0.0995106,89703.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769250936431,0.011165,89702.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769250940841,0.011165,89701.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250942837,0.011165,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250945235,0.011165,89700.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250946139,0.011165,89702.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250946542,0.12372816,89700.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250947043,0.02024107,89702.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250947840,0.011165,89701.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250948242,0.011165,89701.0,89683.0,0.00901894]
["bitfinex-derivatives","BTCF0:USTF0",1769250948938,0.011165,89701.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250956752,0.011165,89701.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250958254,0.011165,89700.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250959756,0.011165,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250960761,0.011165,89698.0,89683.0,0.00901894]
["bitfinex-derivatives","BTCF0:USTF0",1769250961456,0.001,89700.0,89683.0,0.00901894]
["bitfinex-derivatives","BTCF0:USTF0",1769250961758,0.011165,89698.0,89683.0,0.02018594]
["bitfinex-derivatives","BTCF0:USTF0",1769250963062,0.012165,89700.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250963859,0.012165,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250964160,0.011165,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250965060,0.012165,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250968154,0.011165,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250968354,0.012165,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250968657,0.011165,89699.0,89683.0,0.02018594]
["bitfinex-derivatives","BTCF0:USTF0",1769250968956,0.011165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250970667,0.012165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250971168,0.011165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250971357,0.012165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250973972,0.011165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250974171,0.012165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250976176,0.001,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250985986,0.011165,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250986789,0.001,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250987697,0.012165,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250989488,0.001,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250990190,0.00907607,89702.0,89683.0,0.00901894]
["bitfinex-derivatives","BTCF0:USTF0",1769250990398,0.001,89700.0,89684.0,0.0206458]
["bitfinex-derivatives","BTCF0:USTF0",1769250990792,0.012165,89700.0,89684.0,0.0206458]
["bitfinex-derivatives","BTCF0:USTF0",1769250991091,0.011165,89698.0,89684.0,0.0206458]
["bitfinex-derivatives","BTCF0:USTF0",1769250991293,0.011165,89698.0,89684.0,0.0094788]
["bitfinex-derivatives","BTCF0:USTF0",1769250991482,0.011165,89698.0,89684.0,0.0206458]
["bitfinex-derivatives","BTCF0:USTF0",1769250991679,0.001,89699.0,89684.0,0.0206458]
["bitfinex-derivatives","BTCF0:USTF0",1769250991888,0.011165,89697.0,89684.0,0.0094788]
["bitfinex-derivatives","BTCF0:USTF0",1769250992794,0.011165,89699.0,89684.0,0.0094788]
["bitfinex-derivatives","BTCF0:USTF0",1769250993496,0.011165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250994093,0.012165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250995498,0.011165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250995691,0.012165,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769250995891,0.001,89699.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251003199,0.001,89699.0,89685.0,0.02105868]
["bitfinex-derivatives","BTCF0:USTF0",1769251006993,0.001,89699.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251008593,0.011165,89700.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251008793,0.001,89699.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251009498,0.011165,89700.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251009698,0.012165,89700.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251010298,0.011165,89700.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251010596,0.001,89699.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251012003,0.012165,89700.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251012901,0.011165,89700.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251013198,0.001,89699.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251014703,0.011165,89700.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251014901,0.012165,89700.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251015202,0.011165,89699.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251015599,0.012165,89699.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251020104,0.011165,89698.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251020309,0.001,89699.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251021108,0.13485773,89700.0,89686.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251021709,0.011165,89700.0,89687.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251022106,0.001,89699.0,89687.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251022417,0.011165,89698.0,89687.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251022612,0.011166,89697.0,89687.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251028715,0.011165,89699.0,89687.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251029812,0.011165,89697.0,89687.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251030215,0.011165,89699.0,89687.0,0.00989168]
["bitfinex-derivatives","BTCF0:USTF0",1769251030815,0.12369273,89700.0,89683.0,0.0090507]
["bitfinex-derivatives","BTCF0:USTF0",1769251031014,0.12369273,89700.0,89680.0,0.22417273]
["bitfinex-derivatives","BTCF0:USTF0",1769251032515,0.011166,89697.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251032915,0.011166,89697.0,89682.0,0.0090507]
["bitfinex-derivatives","BTCF0:USTF0",1769251033317,0.011166,89697.0,89683.0,0.0090507]
["bitfinex-derivatives","BTCF0:USTF0",1769251034317,0.011165,89699.0,89683.0,0.0202177]
["bitfinex-derivatives","BTCF0:USTF0",1769251043021,0.011165,89698.0,89683.0,0.0202177]
["bitfinex-derivatives","BTCF0:USTF0",1769251044623,0.011166,89697.0,89683.0,0.0090507]
["bitfinex-derivatives","BTCF0:USTF0",1769251045225,0.00993348,89702.0,89683.0,0.0090507]
["bitfinex-derivatives","BTCF0:USTF0",1769251045524,0.011165,89698.0,89683.0,0.0202177]
["bitfinex-derivatives","BTCF0:USTF0",1769251054234,0.011165,89698.0,89684.0,0.0090581]
["bitfinex-derivatives","BTCF0:USTF0",1769251054635,0.00993348,89702.0,89684.0,0.0090581]
["bitfinex-derivatives","BTCF0:USTF0",1769251054835,0.011165,89699.0,89684.0,0.0090581]
["bitfinex-derivatives","BTCF0:USTF0",1769251056036,0.00993348,89702.0,89684.0,0.0090581]
["bitfinex-derivatives","BTCF0:USTF0",1769251057436,0.011165,89699.0,89684.0,0.0090581]
["bitfinex-derivatives","BTCF0:USTF0",1769251063050,0.011165,89699.0,89684.0,0.0202251]
["bitfinex-derivatives","BTCF0:USTF0",1769251063552,0.011165,89698.0,89684.0,0.0202251]
["bitfinex-derivatives","BTCF0:USTF0",1769251076260,0.011165,89698.0,89684.0,0.0090581]
["bitfinex-derivatives","BTCF0:USTF0",1769251081760,0.011165,89698.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251082261,0.011165,89698.0,89682.0,0.02021928]
["bitfinex-derivatives","BTCF0:USTF0",1769251082459,0.011165,89698.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251082960,0.011165,89701.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251083561,0.011165,89699.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251084159,0.011165,89701.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251085662,0.011165,89700.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251089666,0.011165,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251090660,0.011165,89698.0,89683.0,0.00918366]
["bitfinex-derivatives","BTCF0:USTF0",1769251092370,0.011165,89698.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251097474,0.011165,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251100775,0.10048,89703.0,89683.0,0.00918366]
["bitfinex-derivatives","BTCF0:USTF0",1769251101475,0.011165,89704.0,89683.0,0.00918366]
["bitfinex-derivatives","BTCF0:USTF0",1769251101676,0.10048,89703.0,89683.0,0.00918366]
["bitfinex-derivatives","BTCF0:USTF0",1769251101876,0.10148,89703.0,89683.0,0.00918366]
["bitfinex-derivatives","BTCF0:USTF0",1769251102378,0.112645,89703.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251102576,0.111645,89703.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251104982,0.111645,89703.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251105173,0.011165,89702.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251112388,0.011165,89702.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251112889,0.10048,89703.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251113790,0.011165,89702.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251118902,0.011165,89702.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251120806,0.011165,89702.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251126107,0.10048,89703.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251134210,0.11038647,89703.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251137805,0.00990647,89701.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251138404,0.12368986,89700.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251138610,0.13359633,89700.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251140316,0.14476133,89700.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251140507,0.14476133,89700.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251140912,0.00990647,89699.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251141718,0.00990647,89699.0,89680.0,0.13311186]
["bitfinex-derivatives","BTCF0:USTF0",1769251143216,0.00990647,89699.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251144616,0.00990647,89699.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251144816,0.00990647,89699.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251145519,0.00990647,89699.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251145817,0.00979598,89702.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251146018,0.10048,89703.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251147918,0.11010872,89703.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251148916,0.10048,89702.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251151920,0.10975988,89702.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251153720,0.00927988,89702.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251154018,0.00927988,89702.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769251162332,0.00927988,89702.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251162927,0.02044488,89702.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251163228,0.011165,89700.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251163529,0.011165,89700.0,89685.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769251163829,0.13485486,89700.0,89685.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769251165431,0.14413474,89700.0,89685.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769251165833,0.011165,89698.0,89685.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769251170441,0.00927988,89699.0,89685.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769251170633,0.011165,89698.0,89685.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769251170834,0.00927988,89697.0,89685.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769251171434,0.00927988,89693.0,89680.0,0.04131624]
["bitfinex-derivatives","BTCF0:USTF0",1769251172732,0.00927988,89693.0,89680.0,0.02035326]
["bitfinex-derivatives","BTCF0:USTF0",1769251172937,0.00927988,89693.0,89677.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769251173433,0.00980581,89689.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251173639,0.011167,89683.0,89669.0,0.03504303]
["bitfinex-derivatives","BTCF0:USTF0",1769251173838,0.00980581,89683.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251174038,0.00980581,89683.0,89670.0,0.01077805]
["bitfinex-derivatives","BTCF0:USTF0",1769251174436,0.00980581,89682.0,89667.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769251175342,0.00980581,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251175745,0.00980581,89682.0,89667.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769251177042,0.00980581,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251180852,0.00980581,89682.0,89667.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769251183047,0.011167,89683.0,89667.0,0.111649]
["bitfinex-derivatives","BTCF0:USTF0",1769251183648,0.011167,89682.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251189954,0.011168,89680.0,89665.0,0.02072232]
["bitfinex-derivatives","BTCF0:USTF0",1769251190754,0.011168,89680.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251194959,0.011167,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251195255,0.011168,89680.0,89666.0,0.02072232]
["bitfinex-derivatives","BTCF0:USTF0",1769251200461,0.00980581,89685.0,89666.0,0.00955332]
["bitfinex-derivatives","BTCF0:USTF0",1769251200658,0.00980581,89684.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251201166,0.011168,89678.0,89663.0,0.11007332]
["bitfinex-derivatives","BTCF0:USTF0",1769251201367,0.011168,89678.0,89663.0,0.12124332]
["bitfinex-derivatives","BTCF0:USTF0",1769251201563,0.00980581,89682.0,89663.0,0.00955332]
["bitfinex-derivatives","BTCF0:USTF0",1769251201764,0.00980581,89682.0,89661.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769251202364,0.011168,89678.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251202762,0.011168,89678.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251203061,0.0094186,89677.0,89657.0,0.02078863]
["bitfinex-derivatives","BTCF0:USTF0",1769251203259,0.011168,89674.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251203659,0.011168,89676.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251203971,0.0205866,89676.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251204168,0.0205866,89676.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251208874,0.0205866,89676.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251209660,0.0094186,89676.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251210576,0.011168,89675.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251210970,0.0094186,89676.0,89658.0,0.0097954]
["bitfinex-derivatives","BTCF0:USTF0",1769251211473,0.011168,89675.0,89658.0,0.0097954]
["bitfinex-derivatives","BTCF0:USTF0",1769251212174,0.0094186,89676.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251212476,0.0094186,89676.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251212975,0.0094186,89676.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251213174,0.011168,89675.0,89658.0,0.0097954]
["bitfinex-derivatives","BTCF0:USTF0",1769251213473,0.0094186,89676.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251213874,0.011168,89675.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251214965,0.0094186,89676.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251215577,0.011168,89677.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251217081,0.011168,89677.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251217279,0.11006085,89679.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251217684,0.12122885,89679.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251218579,0.12122885,89679.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251219080,0.12122885,89679.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251219580,0.11006085,89679.0,89661.0,0.0097954]
["bitfinex-derivatives","BTCF0:USTF0",1769251219776,0.12122885,89679.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251219975,0.12122885,89679.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251220176,0.10052,89679.0,89661.0,0.0097954]
["bitfinex-derivatives","BTCF0:USTF0",1769251220477,0.10052,89679.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251225384,0.00954085,89692.0,89671.0,0.0097954]
["bitfinex-derivatives","BTCF0:USTF0",1769251225587,0.10052,89691.0,89675.0,0.0097954]
["bitfinex-derivatives","BTCF0:USTF0",1769251225788,0.10052,89691.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251225990,0.011166,89690.0,89675.0,0.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1769251226190,0.011166,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251226785,0.011166,89690.0,89671.0,0.0097954]
["bitfinex-derivatives","BTCF0:USTF0",1769251226786,0.011167,89689.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251227087,0.011167,89688.0,89671.0,0.0209644]
["bitfinex-derivatives","BTCF0:USTF0",1769251227289,0.011167,89688.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251230583,0.011166,89690.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251231694,0.011166,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251235796,0.011166,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251236700,0.11006085,89691.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251241100,0.011166,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251246908,0.011166,89690.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251249311,0.02101469,89690.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251253029,0.011167,89688.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251253221,0.02101469,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251254124,0.02201469,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251254726,0.02101469,89690.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251255128,0.02101469,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251260529,0.14473601,89690.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251261929,0.011167,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251263725,0.011167,89689.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251264029,0.011167,89688.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251265831,0.011167,89687.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251266235,0.00935577,89689.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251267432,0.011167,89687.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251269333,0.02052177,89689.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251270634,0.011167,89688.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251271532,0.011167,89688.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251272131,0.00935577,89689.0,89671.0,0.0097954]
["bitfinex-derivatives","BTCF0:USTF0",1769251272436,0.00924067,89686.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251272833,0.00924067,89686.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251273033,0.02040767,89686.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251273838,0.011167,89685.0,89668.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1769251275137,0.00924067,89686.0,89668.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769251275441,0.10052,89691.0,89647.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1769251275442,0.00924067,89677.0,89659.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769251276037,0.00924067,89676.0,89654.0,0.00995964]
["bitfinex-derivatives","BTCF0:USTF0",1769251276241,0.00924067,89675.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769251276440,0.00924067,89675.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251276930,0.00924067,89675.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251277130,0.011168,89679.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251277335,0.00924067,89678.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251278344,0.00924067,89678.0,89660.0,0.12372132]
["bitfinex-derivatives","BTCF0:USTF0",1769251278637,0.00924067,89678.0,89660.0,0.13368096]
["bitfinex-derivatives","BTCF0:USTF0",1769251279338,0.00924067,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251279541,0.00924067,89678.0,89660.0,0.13368096]
["bitfinex-derivatives","BTCF0:USTF0",1769251281341,0.00924067,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251281540,0.10052,89680.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251283347,0.00924067,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251283538,0.10052,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251284243,0.10052,89680.0,89660.0,0.13368096]
["bitfinex-derivatives","BTCF0:USTF0",1769251284847,0.10976067,89680.0,89660.0,0.13368096]
["bitfinex-derivatives","BTCF0:USTF0",1769251285446,0.10976067,89680.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251288648,0.12092867,89680.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251288946,0.12092867,89680.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251289349,0.00924067,89679.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251290349,0.011168,89678.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251291452,0.011168,89678.0,89660.0,0.13368096]
["bitfinex-derivatives","BTCF0:USTF0",1769251291750,0.011168,89677.0,89660.0,0.13368096]
["bitfinex-derivatives","BTCF0:USTF0",1769251291952,0.011168,89677.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251296456,0.011168,89676.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251296658,0.10879308,89679.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251296956,0.10879308,89679.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251297858,0.10052,89679.0,89660.0,0.13368096]
["bitfinex-derivatives","BTCF0:USTF0",1769251298050,0.10052,89679.0,89659.0,0.03014485]
["bitfinex-derivatives","BTCF0:USTF0",1769251298246,0.10052,89679.0,89610.0,0.12372132]
["bitfinex-derivatives","BTCF0:USTF0",1769251298247,0.24744264,89670.0,89646.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251298452,0.12372132,89656.0,89641.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769251298651,0.12372132,89651.0,89641.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769251298848,0.02022316,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769251299047,0.00905116,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769251301866,0.00905116,89649.0,89638.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769251302562,0.00905116,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769251303452,0.00905116,89647.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769251303856,0.12372132,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769251303857,0.13277248,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769251304357,0.00905116,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769251304759,0.12372132,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769251305374,0.12372132,89650.0,89640.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769251309174,0.00905116,89651.0,89640.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769251309377,0.12372132,89650.0,89641.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251313081,0.12372132,89650.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769251313983,0.00905116,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769251315085,0.00905116,89651.0,89642.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251315578,0.10957116,89651.0,89642.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251316584,0.10957116,89651.0,89643.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251316882,0.10052,89651.0,89645.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251321282,0.08044112,89672.0,89639.0,0.00954632]
["bitfinex-derivatives","BTCF0:USTF0",1769251321484,0.4972,89671.0,89650.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251321983,0.011171,89663.0,89650.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251322287,0.011171,89662.0,89648.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251322785,0.4972,89671.0,89648.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251322786,0.011171,89660.0,89648.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251322974,0.111691,89660.0,89648.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251323887,0.011171,89659.0,89645.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251324089,0.011172,89658.0,89645.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251324586,0.111691,89660.0,89646.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251325587,0.12090406,89660.0,89646.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251327292,0.12090406,89660.0,89647.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251329494,0.00914112,89659.0,89647.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251329882,0.02031212,89659.0,89647.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251330696,0.10052,89660.0,89648.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769251330898,0.10052,89660.0,89649.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251331097,0.02031212,89663.0,89651.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251331297,0.10052,89662.0,89651.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251332296,0.011171,89661.0,89643.0,0.00997043]
["bitfinex-derivatives","BTCF0:USTF0",1769251333196,0.10052,89662.0,89643.0,0.00997043]
["bitfinex-derivatives","BTCF0:USTF0",1769251334397,0.10966112,89662.0,89650.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251334800,0.10052,89662.0,89651.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251335098,0.111691,89662.0,89650.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251343001,0.12083212,89662.0,89650.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251346809,0.10966112,89662.0,89649.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251348410,0.011171,89661.0,89649.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251348711,0.10052,89662.0,89653.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251348916,0.10052,89662.0,89646.0,0.00997043]
["bitfinex-derivatives","BTCF0:USTF0",1769251350211,0.10052,89662.0,89652.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251352514,0.10052,89662.0,89653.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251356018,0.10052,89662.0,89646.0,0.00997043]
["bitfinex-derivatives","BTCF0:USTF0",1769251356811,0.10052,89662.0,89654.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251358818,0.10052,89662.0,89646.0,0.00997043]
["bitfinex-derivatives","BTCF0:USTF0",1769251359517,0.00914112,89664.0,89646.0,0.00997043]
["bitfinex-derivatives","BTCF0:USTF0",1769251359818,0.00914112,89664.0,89653.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251360219,0.00914112,89664.0,89654.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251365216,0.00914112,89664.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251365419,0.00914112,89664.0,89646.0,0.00997043]
["bitfinex-derivatives","BTCF0:USTF0",1769251365618,0.00914112,89664.0,89655.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251366514,0.10052,89666.0,89646.0,0.00997043]
["bitfinex-derivatives","BTCF0:USTF0",1769251366723,0.10052,89666.0,89656.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251367024,0.10052,89666.0,89646.0,0.00997043]
["bitfinex-derivatives","BTCF0:USTF0",1769251367025,0.10052,89666.0,89657.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251367412,0.10985654,89666.0,89657.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251371530,0.10985654,89666.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251371718,0.10985654,89666.0,89657.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769251373626,0.10985654,89666.0,89657.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251374424,0.10985654,89666.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251374620,0.00933654,89677.0,89656.0,0.00926729]
["bitfinex-derivatives","BTCF0:USTF0",1769251374824,0.37924,89676.0,89656.0,0.00926729]
["bitfinex-derivatives","BTCF0:USTF0",1769251376028,0.37924,89676.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251376736,0.00535574,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251380047,0.00535574,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251381650,0.01652474,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251381852,0.01652474,89675.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251382852,0.00519259,89674.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251385159,0.00519259,89674.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251388355,0.01636259,89674.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251389954,0.00519259,89674.0,89656.0,0.02023916]
["bitfinex-derivatives","BTCF0:USTF0",1769251390256,0.37924,89676.0,89657.0,0.00906716]
["bitfinex-derivatives","BTCF0:USTF0",1769251390460,0.011169,89675.0,89657.0,0.00906716]
["bitfinex-derivatives","BTCF0:USTF0",1769251390851,0.01117,89673.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251391363,0.39535835,89676.0,89664.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251391758,0.01590869,89675.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251392352,0.01590869,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251394259,0.01590869,89675.0,89660.0,0.13493894]
["bitfinex-derivatives","BTCF0:USTF0",1769251395062,0.01117,89674.0,89660.0,0.13493894]
["bitfinex-derivatives","BTCF0:USTF0",1769251395255,0.01117,89673.0,89660.0,0.13493894]
["bitfinex-derivatives","BTCF0:USTF0",1769251397557,0.01117,89672.0,89660.0,0.13493894]
["bitfinex-derivatives","BTCF0:USTF0",1769251400762,0.01590869,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251400963,0.01117,89674.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251406070,0.01117,89673.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251407370,0.01117,89673.0,89660.0,0.02808339]
["bitfinex-derivatives","BTCF0:USTF0",1769251408470,0.01117,89673.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251410570,0.10052,89675.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251411472,0.01117,89674.0,89663.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251411970,0.01117,89673.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251412272,0.111689,89675.0,89657.0,0.00906716]
["bitfinex-derivatives","BTCF0:USTF0",1769251412465,0.01117,89674.0,89657.0,0.00906716]
["bitfinex-derivatives","BTCF0:USTF0",1769251412970,0.01117,89674.0,89652.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769251413170,0.01117,89674.0,89652.0,0.10862675]
["bitfinex-derivatives","BTCF0:USTF0",1769251413374,0.01117,89674.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251414772,0.01117,89674.0,89662.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251415275,0.01117,89673.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251416580,0.01117,89671.0,89657.0,0.00913886]
["bitfinex-derivatives","BTCF0:USTF0",1769251417378,0.01117,89673.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251417971,0.01117,89672.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251419181,0.01117,89671.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251419379,0.01117,89673.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251420078,0.10052,89675.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251420478,0.01117,89671.0,89657.0,0.02031086]
["bitfinex-derivatives","BTCF0:USTF0",1769251420778,0.01117,89672.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251430198,0.01117,89672.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251430798,0.01117,89672.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251433996,0.01117,89672.0,89658.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251434689,0.10052,89673.0,89657.0,0.00913886]
["bitfinex-derivatives","BTCF0:USTF0",1769251436100,0.01117,89672.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251440401,0.10052,89673.0,89657.0,0.00913886]
["bitfinex-derivatives","BTCF0:USTF0",1769251441400,0.11169,89673.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251442902,0.01117,89672.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251451312,0.10052,89673.0,89654.0,0.009759]
["bitfinex-derivatives","BTCF0:USTF0",1769251452411,0.11169,89673.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251455215,0.01117,89672.0,89659.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251464522,0.10052,89673.0,89654.0,0.009759]
["bitfinex-derivatives","BTCF0:USTF0",1769251464523,0.01117,89671.0,89657.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251467028,0.01117,89670.0,89657.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251468528,0.01117,89669.0,89657.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251468940,0.10052,89673.0,89656.0,0.00995324]
["bitfinex-derivatives","BTCF0:USTF0",1769251469132,0.10052,89673.0,89658.0,0.00995324]
["bitfinex-derivatives","BTCF0:USTF0",1769251469334,0.10052,89673.0,89660.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251469528,0.10052,89673.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251469723,0.011169,89674.0,89661.0,0.02112424]
["bitfinex-derivatives","BTCF0:USTF0",1769251470026,0.10052,89672.0,89661.0,0.02112424]
["bitfinex-derivatives","BTCF0:USTF0",1769251471534,0.10052,89672.0,89661.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769251473335,0.10052,89672.0,89658.0,0.00995324]
["bitfinex-derivatives","BTCF0:USTF0",1769251473537,0.011169,89671.0,89658.0,0.00995324]
["bitfinex-derivatives","BTCF0:USTF0",1769251473722,0.10052,89672.0,89658.0,0.02112324]
["bitfinex-derivatives","BTCF0:USTF0",1769251473927,0.10052,89672.0,89659.0,0.00912599]
["bitfinex-derivatives","BTCF0:USTF0",1769251474524,0.10052,89672.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251475736,0.00930335,89682.0,89660.0,0.00912599]
["bitfinex-derivatives","BTCF0:USTF0",1769251475925,0.10052,89681.0,89666.0,0.02029499]
["bitfinex-derivatives","BTCF0:USTF0",1769251476131,0.011168,89680.0,89666.0,0.00912599]
["bitfinex-derivatives","BTCF0:USTF0",1769251476631,0.10052,89681.0,89666.0,0.00912599]
["bitfinex-derivatives","BTCF0:USTF0",1769251477435,0.011168,89680.0,89666.0,0.00912599]
["bitfinex-derivatives","BTCF0:USTF0",1769251478641,0.10052,89681.0,89663.0,0.02029599]
["bitfinex-derivatives","BTCF0:USTF0",1769251479429,0.011168,89676.0,89663.0,0.02029599]
["bitfinex-derivatives","BTCF0:USTF0",1769251479631,0.10982335,89681.0,89663.0,0.00912599]
["bitfinex-derivatives","BTCF0:USTF0",1769251479834,0.10982335,89681.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251479835,0.011168,89673.0,89660.0,0.02029599]
["bitfinex-derivatives","BTCF0:USTF0",1769251480234,0.011168,89675.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251481941,0.011168,89673.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251485246,0.00930335,89680.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251485439,0.011168,89674.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251488745,0.011168,89676.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251489746,0.011168,89675.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251497551,0.011168,89674.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251500057,0.011169,89673.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251504060,0.011169,89673.0,89660.0,0.00912599]
["bitfinex-derivatives","BTCF0:USTF0",1769251504357,0.011169,89673.0,89660.0,0.02029599]
["bitfinex-derivatives","BTCF0:USTF0",1769251504960,0.011169,89673.0,89660.0,0.1440596]
["bitfinex-derivatives","BTCF0:USTF0",1769251506058,0.011169,89671.0,89660.0,0.1440596]
["bitfinex-derivatives","BTCF0:USTF0",1769251510077,0.011169,89671.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251512471,0.011168,89673.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251513076,0.011169,89672.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251517778,0.011168,89674.0,89661.0,0.02020932]
["bitfinex-derivatives","BTCF0:USTF0",1769251517980,0.011168,89674.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251518178,0.011168,89676.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251527589,0.10052,89679.0,89662.0,0.00903932]
["bitfinex-derivatives","BTCF0:USTF0",1769251528389,0.011168,89677.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251530589,0.10052,89679.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251530790,0.011168,89676.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251531090,0.011168,89677.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251532478,0.10052,89679.0,89662.0,0.02020932]
["bitfinex-derivatives","BTCF0:USTF0",1769251532683,0.011168,89676.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251534390,0.011168,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251534591,0.011168,89678.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251535392,0.011168,89678.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251536489,0.011168,89677.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251540598,0.111688,89679.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251540800,0.011168,89677.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251541998,0.111688,89679.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251542399,0.111688,89679.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251549608,0.011168,89679.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251551806,0.00910884,89674.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251558912,0.00910884,89674.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251559311,0.00910884,89674.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251560613,0.00910884,89677.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251563113,0.00910884,89677.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251563312,0.00910884,89677.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251565315,0.00910884,89677.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251566811,0.00910884,89677.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251567615,0.10052,89678.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251568214,0.1103042,89678.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251568614,0.0097842,89677.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251569105,0.0097842,89677.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251570418,0.0097842,89677.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251571118,0.0209522,89677.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251571320,0.0097842,89677.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251572022,0.0097842,89677.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251573520,0.0097842,89677.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251574424,0.0097842,89677.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251574923,0.10052,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251575520,0.12165759,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251575720,0.00996959,89677.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251582431,0.02113759,89677.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251582627,0.00996959,89677.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251582928,0.02113759,89677.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251583232,0.02113759,89677.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251583638,0.00996959,89677.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251586436,0.00996959,89677.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251586836,0.10052,89678.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251587635,0.10052,89678.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251587836,0.10052,89678.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251589137,0.11048959,89678.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251589334,0.11048959,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251590738,0.11048959,89678.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251591439,0.11048959,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251591830,0.11048959,89678.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251594643,0.011168,89677.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251598454,0.11048959,89678.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251599645,0.11048959,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251601250,0.12165759,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251601451,0.011168,89677.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251602250,0.11048959,89678.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251602451,0.011168,89677.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251603051,0.011168,89675.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251604054,0.011168,89674.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251611559,0.011168,89676.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251613660,0.011168,89675.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251620767,0.011168,89674.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251623466,0.011169,89673.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251631570,0.00946868,89676.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251631876,0.011168,89673.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251638982,0.00946868,89683.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251639171,0.00946868,89682.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251639372,0.011168,89678.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251639679,0.011168,89680.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251640079,0.00946868,89682.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251641379,0.011168,89679.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251642479,0.011168,89677.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251643274,0.011168,89676.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251643475,0.011168,89676.0,89665.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769251644783,0.011168,89676.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251650084,0.011168,89676.0,89666.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251652683,0.011168,89675.0,89665.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769251653083,0.011168,89675.0,89665.0,0.12375333]
["bitfinex-derivatives","BTCF0:USTF0",1769251653488,0.00946868,89680.0,89665.0,0.12375333]
["bitfinex-derivatives","BTCF0:USTF0",1769251653685,0.00946868,89680.0,89663.0,0.01133726]
["bitfinex-derivatives","BTCF0:USTF0",1769251655586,0.00946868,89680.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251655792,0.011168,89675.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251655984,0.011168,89675.0,89665.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251658692,0.011168,89677.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251658885,0.011168,89677.0,89667.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251659092,0.00947722,89684.0,89667.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251659294,0.00947722,89684.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251660392,0.011168,89676.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251660594,0.011168,89675.0,89666.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251662596,0.011168,89674.0,89666.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251662887,0.00947722,89682.0,89666.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251663099,0.011168,89675.0,89666.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251672903,0.011168,89675.0,89666.0,0.13341978]
["bitfinex-derivatives","BTCF0:USTF0",1769251673200,0.12116422,89685.0,89666.0,0.13341978]
["bitfinex-derivatives","BTCF0:USTF0",1769251673401,0.12116422,89685.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251674498,0.011168,89678.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251681207,0.011168,89677.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251682110,0.111687,89685.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251685511,0.011168,89678.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251685812,0.111687,89685.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251687526,0.011168,89677.0,89670.0,0.12375233]
["bitfinex-derivatives","BTCF0:USTF0",1769251687823,0.011168,89677.0,89669.0,0.00991587]
["bitfinex-derivatives","BTCF0:USTF0",1769251695831,0.111687,89685.0,89669.0,0.00991587]
["bitfinex-derivatives","BTCF0:USTF0",1769251697339,0.011168,89677.0,89669.0,0.00991587]
["bitfinex-derivatives","BTCF0:USTF0",1769251698247,0.011168,89677.0,89666.0,0.00904753]
["bitfinex-derivatives","BTCF0:USTF0",1769251710053,0.011168,89676.0,89666.0,0.00904753]
["bitfinex-derivatives","BTCF0:USTF0",1769251711655,0.011168,89675.0,89666.0,0.00904753]
["bitfinex-derivatives","BTCF0:USTF0",1769251715750,0.011167,89684.0,89666.0,0.00904753]
["bitfinex-derivatives","BTCF0:USTF0",1769251715948,0.011168,89674.0,89666.0,0.00904753]
["bitfinex-derivatives","BTCF0:USTF0",1769251717557,0.011168,89676.0,89666.0,0.00904753]
["bitfinex-derivatives","BTCF0:USTF0",1769251723363,0.011168,89675.0,89666.0,0.00904753]
["bitfinex-derivatives","BTCF0:USTF0",1769251724866,0.011168,89675.0,89663.0,0.01133726]
["bitfinex-derivatives","BTCF0:USTF0",1769251725262,0.011168,89675.0,89663.0,0.0205438]
["bitfinex-derivatives","BTCF0:USTF0",1769251728572,0.011168,89674.0,89663.0,0.0093738]
["bitfinex-derivatives","BTCF0:USTF0",1769251729967,0.00998052,89683.0,89663.0,0.0093738]
["bitfinex-derivatives","BTCF0:USTF0",1769251730173,0.011169,89672.0,89663.0,0.0093738]
["bitfinex-derivatives","BTCF0:USTF0",1769251730976,0.011169,89672.0,89661.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769251731674,0.011168,89674.0,89661.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769251732975,0.011168,89674.0,89662.0,0.00920654]
["bitfinex-derivatives","BTCF0:USTF0",1769251733675,0.011168,89674.0,89662.0,0.02037654]
["bitfinex-derivatives","BTCF0:USTF0",1769251740883,0.011169,89673.0,89662.0,0.02037654]
["bitfinex-derivatives","BTCF0:USTF0",1769251742177,0.011169,89673.0,89659.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1769251742178,0.00998052,89678.0,89659.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1769251742382,0.011169,89669.0,89660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769251743877,0.00940779,89675.0,89660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769251744583,0.011169,89668.0,89660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769251747589,0.011169,89671.0,89660.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769251748884,0.011169,89671.0,89660.0,0.22426675]
["bitfinex-derivatives","BTCF0:USTF0",1769251750789,0.011169,89669.0,89660.0,0.22426675]
["bitfinex-derivatives","BTCF0:USTF0",1769251752779,0.011169,89671.0,89660.0,0.22426675]
["bitfinex-derivatives","BTCF0:USTF0",1769251752984,0.011169,89670.0,89660.0,0.22426675]
["bitfinex-derivatives","BTCF0:USTF0",1769251754590,0.011169,89672.0,89660.0,0.22426675]
["bitfinex-derivatives","BTCF0:USTF0",1769251754792,0.011169,89672.0,89660.0,0.23328305]
["bitfinex-derivatives","BTCF0:USTF0",1769251757893,0.011169,89672.0,89660.0,0.24445305]
["bitfinex-derivatives","BTCF0:USTF0",1769251760188,0.011169,89671.0,89660.0,0.23328305]
["bitfinex-derivatives","BTCF0:USTF0",1769251761195,0.011169,89671.0,89661.0,0.0090163]
["bitfinex-derivatives","BTCF0:USTF0",1769251764296,0.011168,89673.0,89661.0,0.0090163]
["bitfinex-derivatives","BTCF0:USTF0",1769251768395,0.011169,89672.0,89661.0,0.0090163]
["bitfinex-derivatives","BTCF0:USTF0",1769251775806,0.011169,89672.0,89660.0,0.13491675]
["bitfinex-derivatives","BTCF0:USTF0",1769251776008,0.10052,89677.0,89660.0,0.13491675]
["bitfinex-derivatives","BTCF0:USTF0",1769251777407,0.011168,89673.0,89660.0,0.13491675]
["bitfinex-derivatives","BTCF0:USTF0",1769251777702,0.10052,89677.0,89660.0,0.13491675]
["bitfinex-derivatives","BTCF0:USTF0",1769251777703,0.011169,89672.0,89660.0,0.13491675]
["bitfinex-derivatives","BTCF0:USTF0",1769251780503,0.00951775,89688.0,89666.0,0.00940684]
["bitfinex-derivatives","BTCF0:USTF0",1769251780709,0.00951775,89688.0,89660.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251780710,0.10052,89687.0,89668.0,0.02057584]
["bitfinex-derivatives","BTCF0:USTF0",1769251780909,0.10052,89687.0,89670.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251781210,0.11003775,89687.0,89670.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251781610,0.011168,89680.0,89670.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251781810,0.011168,89679.0,89670.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251782210,0.011167,89686.0,89669.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251782412,0.02068475,89686.0,89669.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251784509,0.011168,89679.0,89669.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251786911,0.10052,89684.0,89676.0,0.02057484]
["bitfinex-derivatives","BTCF0:USTF0",1769251787214,0.011166,89689.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251787414,0.011166,89689.0,89677.0,0.02057484]
["bitfinex-derivatives","BTCF0:USTF0",1769251787415,0.10052,89688.0,89677.0,0.02057484]
["bitfinex-derivatives","BTCF0:USTF0",1769251787911,0.111687,89688.0,89677.0,0.00940684]
["bitfinex-derivatives","BTCF0:USTF0",1769251789305,0.011167,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251789708,0.111687,89688.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251792516,0.011167,89686.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251792815,0.10052,89688.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251794418,0.011167,89687.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251797019,0.111687,89687.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251797221,0.011166,89697.0,89678.0,0.00940684]
["bitfinex-derivatives","BTCF0:USTF0",1769251797222,0.10052,89690.0,89678.0,0.00940684]
["bitfinex-derivatives","BTCF0:USTF0",1769251798224,0.011167,89688.0,89678.0,0.00940684]
["bitfinex-derivatives","BTCF0:USTF0",1769251799118,0.011167,89688.0,89677.0,0.13491475]
["bitfinex-derivatives","BTCF0:USTF0",1769251800223,0.111686,89690.0,89677.0,0.13491475]
["bitfinex-derivatives","BTCF0:USTF0",1769251800520,0.111686,89690.0,89680.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251801723,0.011167,89688.0,89680.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251802825,0.011167,89688.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251804026,0.011167,89688.0,89678.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251804420,0.111686,89690.0,89678.0,0.12374675]
["bitfinex-derivatives","BTCF0:USTF0",1769251806027,0.011167,89687.0,89674.0,0.00940684]
["bitfinex-derivatives","BTCF0:USTF0",1769251806328,0.10052,89690.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251807533,0.011167,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251808632,0.011167,89684.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251812831,0.10979374,89690.0,89665.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769251812832,0.10052,89690.0,89671.0,0.00957745]
["bitfinex-derivatives","BTCF0:USTF0",1769251813032,0.10052,89690.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251813535,0.10052,89690.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251814135,0.10052,89690.0,89677.0,0.00957745]
["bitfinex-derivatives","BTCF0:USTF0",1769251814935,0.10052,89690.0,89669.0,0.00957745]
["bitfinex-derivatives","BTCF0:USTF0",1769251815433,0.10052,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251819837,0.111686,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251820037,0.10052,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251821135,0.0090568,89700.0,89674.0,0.00957745]
["bitfinex-derivatives","BTCF0:USTF0",1769251821332,0.011166,89694.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251822348,0.011166,89694.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251823955,0.011166,89692.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251824154,0.011166,89694.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251826649,0.011166,89694.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251828851,0.0090568,89697.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251829158,0.011166,89693.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251830758,0.0090568,89697.0,89678.0,0.00957745]
["bitfinex-derivatives","BTCF0:USTF0",1769251830955,0.0090568,89697.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251832360,0.011166,89694.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251834655,0.0090568,89697.0,89678.0,0.00957745]
["bitfinex-derivatives","BTCF0:USTF0",1769251834656,0.00972355,89701.0,89678.0,0.00957745]
["bitfinex-derivatives","BTCF0:USTF0",1769251834956,0.10052,89700.0,89678.0,0.00957745]
["bitfinex-derivatives","BTCF0:USTF0",1769251835157,0.11024355,89700.0,89678.0,0.00957745]
["bitfinex-derivatives","BTCF0:USTF0",1769251835561,0.00972355,89699.0,89678.0,0.00957745]
["bitfinex-derivatives","BTCF0:USTF0",1769251836365,0.011166,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251836758,0.00972355,89699.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251837254,0.011166,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251844374,0.10048,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251844676,0.10048,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251847278,0.111646,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251851983,0.111646,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251855881,0.10048,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251856283,0.10048,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251858084,0.111646,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251858279,0.111646,89696.0,89678.0,0.00972864]
["bitfinex-derivatives","BTCF0:USTF0",1769251858280,0.111646,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251862485,0.1206768,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251865789,0.1095108,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251870389,0.00933338,89695.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251881298,0.10048,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251882600,0.10048,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251885104,0.10048,89696.0,89680.0,0.12368122]
["bitfinex-derivatives","BTCF0:USTF0",1769251885310,0.10048,89696.0,89686.0,0.13484822]
["bitfinex-derivatives","BTCF0:USTF0",1769251885494,0.10048,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251886203,0.10048,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251887005,0.111646,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251888709,0.12097938,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251890706,0.10981338,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251891100,0.10981338,89696.0,89680.0,0.12368122]
["bitfinex-derivatives","BTCF0:USTF0",1769251892408,0.10981338,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251894603,0.10981338,89696.0,89686.0,0.12368122]
["bitfinex-derivatives","BTCF0:USTF0",1769251895004,0.10981338,89696.0,89686.0,0.11251522]
["bitfinex-derivatives","BTCF0:USTF0",1769251897114,0.011166,89695.0,89686.0,0.11251522]
["bitfinex-derivatives","BTCF0:USTF0",1769251897309,0.10981338,89696.0,89686.0,0.11251522]
["bitfinex-derivatives","BTCF0:USTF0",1769251897616,0.011166,89695.0,89686.0,0.11251522]
["bitfinex-derivatives","BTCF0:USTF0",1769251900515,0.10981338,89696.0,89686.0,0.11251522]
["bitfinex-derivatives","BTCF0:USTF0",1769251900718,0.10981338,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251902019,0.011166,89695.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251902217,0.10981338,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251903424,0.011166,89695.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251904116,0.011165,89697.0,89685.0,0.12368122]
["bitfinex-derivatives","BTCF0:USTF0",1769251904324,0.111645,89697.0,89687.0,0.12368122]
["bitfinex-derivatives","BTCF0:USTF0",1769251923137,0.011166,89694.0,89687.0,0.12368122]
["bitfinex-derivatives","BTCF0:USTF0",1769251923330,0.011166,89694.0,89684.0,0.12368122]
["bitfinex-derivatives","BTCF0:USTF0",1769251923531,0.011166,89694.0,89680.0,0.14470975]
["bitfinex-derivatives","BTCF0:USTF0",1769251925038,0.011166,89692.0,89680.0,0.14470975]
["bitfinex-derivatives","BTCF0:USTF0",1769251925436,0.011166,89694.0,89680.0,0.14470975]
["bitfinex-derivatives","BTCF0:USTF0",1769251925633,0.011166,89693.0,89680.0,0.13484922]
["bitfinex-derivatives","BTCF0:USTF0",1769251925838,0.011166,89692.0,89680.0,0.13484922]
["bitfinex-derivatives","BTCF0:USTF0",1769251926434,0.00942328,89692.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251926640,0.011167,89684.0,89673.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769251926836,0.011167,89684.0,89671.0,0.03015556]
["bitfinex-derivatives","BTCF0:USTF0",1769251927136,0.011167,89687.0,89672.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769251927734,0.011167,89687.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251929945,0.00942328,89688.0,89670.0,0.15383967]
["bitfinex-derivatives","BTCF0:USTF0",1769251930153,0.011167,89685.0,89671.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1769251933353,0.011167,89685.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251933655,0.011167,89687.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251934753,0.011167,89687.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251938561,0.011167,89687.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251945759,0.011167,89686.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251948070,0.011167,89686.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251949670,0.011167,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251952069,0.011167,89686.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251956073,0.011167,89688.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251958575,0.011167,89687.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251970193,0.10048,89690.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251970890,0.10048,89690.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251972290,0.011167,89687.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251977382,0.011166,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251978498,0.011167,89688.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251988208,0.111646,89690.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251990107,0.111646,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251990313,0.10048,89690.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251993017,0.10048,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251994615,0.10048,89690.0,89672.0,0.03936327]
["bitfinex-derivatives","BTCF0:USTF0",1769251995414,0.10048,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251996317,0.10048,89690.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769251996514,0.10048,89690.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251999303,0.11001304,89691.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769251999811,0.00016726,89696.0,89680.0,0.13291294]
["bitfinex-derivatives","BTCF0:USTF0",1769252000017,0.10048,89695.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252001219,0.00016726,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252001421,0.10064726,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252011925,0.10064726,89696.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252012426,0.00944426,89700.0,89686.0,0.12370812]
["bitfinex-derivatives","BTCF0:USTF0",1769252012626,0.10048,89702.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252012826,0.10048,89702.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252013121,0.08835081,89702.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252014522,0.00993197,89704.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252014717,0.10048,89703.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252020117,0.00993197,89706.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252020322,0.10048,89707.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252024238,0.10048,89707.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252024440,0.011164,89706.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252025540,0.111644,89707.0,89690.0,0.12370812]
["bitfinex-derivatives","BTCF0:USTF0",1769252025842,0.12157597,89707.0,89690.0,0.12370812]
["bitfinex-derivatives","BTCF0:USTF0",1769252026440,0.12157597,89707.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252026645,0.111644,89707.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252027736,0.10048,89707.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769252027935,0.10048,89707.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252030342,0.011164,89705.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252031444,0.011164,89705.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252033744,0.11041197,89707.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252035947,0.011165,89703.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252036735,0.011165,89702.0,89690.0,0.12370812]
["bitfinex-derivatives","BTCF0:USTF0",1769252036934,0.011165,89702.0,89690.0,0.13487412]
["bitfinex-derivatives","BTCF0:USTF0",1769252038846,0.011165,89702.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252040346,0.011165,89704.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252041348,0.011165,89703.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252042146,0.011165,89703.0,89697.0,0.00199936]
["bitfinex-derivatives","BTCF0:USTF0",1769252042650,0.011165,89703.0,89700.0,0.00299918]
["bitfinex-derivatives","BTCF0:USTF0",1769252042948,0.011165,89703.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252043150,0.011165,89702.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252046847,0.011165,89704.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252050853,0.011165,89704.0,89690.0,0.12370812]
["bitfinex-derivatives","BTCF0:USTF0",1769252051059,0.011164,89706.0,89690.0,0.12370812]
["bitfinex-derivatives","BTCF0:USTF0",1769252051355,0.011164,89706.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252053458,0.011165,89704.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252053659,0.011165,89704.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252057969,0.011164,89705.0,89689.0,0.10064726]
["bitfinex-derivatives","BTCF0:USTF0",1769252059358,0.011164,89705.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252060169,0.011164,89705.0,89689.0,0.10064726]
["bitfinex-derivatives","BTCF0:USTF0",1769252060371,0.02109597,89707.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252060969,0.011165,89705.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252061169,0.02109597,89707.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252061368,0.011164,89706.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252063678,0.011165,89704.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252065079,0.011165,89704.0,89690.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769252065375,0.011165,89703.0,89690.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252066578,0.011164,89705.0,89690.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769252072081,0.011164,89705.0,89690.0,0.1213121]
["bitfinex-derivatives","BTCF0:USTF0",1769252072976,0.011165,89704.0,89690.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1769252073182,0.011165,89704.0,89690.0,0.1213121]
["bitfinex-derivatives","BTCF0:USTF0",1769252076191,0.011164,89706.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252076382,0.011164,89706.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252086394,0.011165,89705.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252087093,0.011165,89705.0,89690.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1769252087394,0.011165,89705.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252091898,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252097200,0.011164,89706.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252103900,0.00987326,89710.0,89690.0,0.1101461]
["bitfinex-derivatives","BTCF0:USTF0",1769252104303,0.00987326,89710.0,89690.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252105006,0.00987326,89710.0,89690.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769252105209,0.011165,89704.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252110108,0.011164,89706.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252120817,0.011165,89705.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252122220,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252124125,0.13354393,89710.0,89690.0,0.23486306]
["bitfinex-derivatives","BTCF0:USTF0",1769252124731,0.011164,89708.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252125124,0.011164,89706.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252157563,0.13354393,89710.0,89690.0,0.24602906]
["bitfinex-derivatives","BTCF0:USTF0",1769252158155,0.01143353,89712.0,89691.0,0.01128714]
["bitfinex-derivatives","BTCF0:USTF0",1769252158343,0.1351042,89710.0,89691.0,0.01128714]
["bitfinex-derivatives","BTCF0:USTF0",1769252158542,0.1351042,89710.0,89690.0,0.22415067]
["bitfinex-derivatives","BTCF0:USTF0",1769252158860,0.011164,89707.0,89690.0,0.23531667]
["bitfinex-derivatives","BTCF0:USTF0",1769252159155,0.011164,89707.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252160153,0.011164,89707.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252160554,0.1462682,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252160762,0.02259753,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252160945,0.1462682,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252161256,0.011164,89709.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252166260,0.011164,89707.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252169164,0.011164,89707.0,89690.0,0.23543781]
["bitfinex-derivatives","BTCF0:USTF0",1769252169359,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252171665,0.011164,89707.0,89690.0,0.23543781]
["bitfinex-derivatives","BTCF0:USTF0",1769252173065,0.011164,89707.0,89690.0,0.24660381]
["bitfinex-derivatives","BTCF0:USTF0",1769252173269,0.011164,89707.0,89691.0,0.01256355]
["bitfinex-derivatives","BTCF0:USTF0",1769252174068,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252177679,0.02259753,89710.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252179875,0.011164,89708.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252184880,0.01143353,89710.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252186380,0.011164,89708.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252190688,0.011164,89708.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252197296,0.011164,89708.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252200299,0.01143353,89710.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252200499,0.01143353,89710.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252200500,0.011164,89707.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252202200,0.011164,89709.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252202402,0.011164,89708.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252209103,0.02259753,89710.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252209303,0.011164,89708.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252210204,0.011164,89708.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252211602,0.011164,89708.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252230614,0.01143353,89710.0,89691.0,0.01256355]
["bitfinex-derivatives","BTCF0:USTF0",1769252230817,0.01143353,89710.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252231015,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252239726,0.011164,89709.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252239924,0.13510396,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252239925,0.13498082,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252241424,0.011164,89708.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252250133,0.011164,89707.0,89691.0,0.02372955]
["bitfinex-derivatives","BTCF0:USTF0",1769252250333,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252251736,0.13498082,89710.0,89691.0,0.01256355]
["bitfinex-derivatives","BTCF0:USTF0",1769252251935,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252255538,0.011164,89706.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769252256539,0.01716214,89703.0,89689.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252256832,0.01716214,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252257030,0.01716214,89695.0,89680.0,0.0995167]
["bitfinex-derivatives","BTCF0:USTF0",1769252257432,0.011166,89696.0,89680.0,0.0995167]
["bitfinex-derivatives","BTCF0:USTF0",1769252258435,0.011166,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252262243,0.00016726,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252262543,0.01133226,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252262742,0.00016726,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252264351,0.01133226,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252267348,0.01133226,89697.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252267853,0.011166,89695.0,89680.0,0.22318713]
["bitfinex-derivatives","BTCF0:USTF0",1769252268953,0.011166,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252269153,0.011166,89694.0,89680.0,0.2397358]
["bitfinex-derivatives","BTCF0:USTF0",1769252270255,0.011166,89694.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252274161,0.011166,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252274459,0.011166,89694.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252276456,0.011166,89696.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252280163,0.011166,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252283557,0.00016726,89697.0,89682.0,0.0161738]
["bitfinex-derivatives","BTCF0:USTF0",1769252283769,0.011166,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252284467,0.011166,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252284859,0.011166,89696.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252285061,0.011166,89695.0,89682.0,0.0273408]
["bitfinex-derivatives","BTCF0:USTF0",1769252285262,0.011166,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252287268,0.011166,89695.0,89683.0,0.0273408]
["bitfinex-derivatives","BTCF0:USTF0",1769252293274,0.00016726,89697.0,89684.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1769252293474,0.00016726,89697.0,89685.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1769252293678,0.011166,89696.0,89685.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1769252295074,0.011166,89696.0,89682.0,0.02740515]
["bitfinex-derivatives","BTCF0:USTF0",1769252297776,0.011166,89696.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252301180,0.011166,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252301681,0.011166,89695.0,89683.0,0.02740515]
["bitfinex-derivatives","BTCF0:USTF0",1769252323504,0.011166,89694.0,89683.0,0.02740515]
["bitfinex-derivatives","BTCF0:USTF0",1769252323893,0.01036896,89694.0,89683.0,0.02740515]
["bitfinex-derivatives","BTCF0:USTF0",1769252324097,0.01036896,89694.0,89683.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1769252325101,0.12807078,89703.0,89683.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1769252325301,0.011166,89695.0,89683.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1769252327703,0.011166,89695.0,89683.0,0.02740515]
["bitfinex-derivatives","BTCF0:USTF0",1769252327996,0.11516904,89702.0,89683.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1769252328204,0.011166,89696.0,89683.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1769252328504,0.011166,89696.0,89683.0,0.02740515]
["bitfinex-derivatives","BTCF0:USTF0",1769252329506,0.011166,89694.0,89683.0,0.02740515]
["bitfinex-derivatives","BTCF0:USTF0",1769252330198,0.10048,89702.0,89684.0,0.01469747]
["bitfinex-derivatives","BTCF0:USTF0",1769252330405,0.10048,89702.0,89686.0,0.01469747]
["bitfinex-derivatives","BTCF0:USTF0",1769252330611,0.011166,89697.0,89686.0,0.01469747]
["bitfinex-derivatives","BTCF0:USTF0",1769252331106,0.011166,89696.0,89686.0,0.01469747]
["bitfinex-derivatives","BTCF0:USTF0",1769252331901,0.011166,89695.0,89686.0,0.01469747]
["bitfinex-derivatives","BTCF0:USTF0",1769252334810,0.011165,89697.0,89686.0,0.01469747]
["bitfinex-derivatives","BTCF0:USTF0",1769252340011,0.011165,89699.0,89686.0,0.01469747]
["bitfinex-derivatives","BTCF0:USTF0",1769252340905,0.01468904,89704.0,89686.0,0.01469747]
["bitfinex-derivatives","BTCF0:USTF0",1769252341111,0.011165,89698.0,89686.0,0.01469747]
["bitfinex-derivatives","BTCF0:USTF0",1769252341697,0.01468904,89704.0,89686.0,0.01469747]
["bitfinex-derivatives","BTCF0:USTF0",1769252341900,0.01468904,89699.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252342311,0.01504499,89696.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252342513,0.011166,89694.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252343312,0.011166,89693.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252348216,0.011166,89693.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252348915,0.011166,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252351218,0.011166,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252357016,0.01537588,89695.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252357223,0.011167,89689.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252357418,0.01537588,89695.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252357723,0.01537588,89694.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252358627,0.011167,89689.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252361028,0.011166,89691.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252362630,0.011166,89690.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252379547,0.011167,89689.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252383152,0.01537588,89692.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252383153,0.011167,89688.0,89681.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252384155,0.011167,89688.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252385073,0.011167,89685.0,89676.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252386058,0.011167,89685.0,89677.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252387456,0.011167,89687.0,89677.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252394862,0.011167,89687.0,89677.0,0.13064084]
["bitfinex-derivatives","BTCF0:USTF0",1769252395160,0.011167,89687.0,89677.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252395552,0.011167,89687.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252415197,0.011166,89689.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252420302,0.011166,89689.0,89679.0,0.12371317]
["bitfinex-derivatives","BTCF0:USTF0",1769252420502,0.011166,89689.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252422502,0.011166,89689.0,89678.0,0.11501068]
["bitfinex-derivatives","BTCF0:USTF0",1769252426007,0.011166,89689.0,89678.0,0.12617868]
["bitfinex-derivatives","BTCF0:USTF0",1769252427410,0.011166,89691.0,89679.0,0.02569868]
["bitfinex-derivatives","BTCF0:USTF0",1769252427608,0.011165,89698.0,89680.0,0.01453068]
["bitfinex-derivatives","BTCF0:USTF0",1769252428209,0.011166,89692.0,89680.0,0.01453068]
["bitfinex-derivatives","BTCF0:USTF0",1769252428410,0.011166,89692.0,89680.0,0.02569768]
["bitfinex-derivatives","BTCF0:USTF0",1769252429904,0.011166,89692.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252451830,0.011166,89692.0,89680.0,0.01453068]
["bitfinex-derivatives","BTCF0:USTF0",1769252452132,0.011166,89692.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252453833,0.011166,89694.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252455333,0.011166,89692.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252455733,0.011166,89694.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252457834,0.011166,89692.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252463139,0.011166,89691.0,89678.0,0.12617937]
["bitfinex-derivatives","BTCF0:USTF0",1769252463332,0.01527711,89692.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252463533,0.111645,89701.0,89668.0,0.03016889]
["bitfinex-derivatives","BTCF0:USTF0",1769252463534,0.011167,89683.0,89668.0,0.03016889]
["bitfinex-derivatives","BTCF0:USTF0",1769252463841,0.011167,89683.0,89677.0,0.08834841]
["bitfinex-derivatives","BTCF0:USTF0",1769252464041,0.011167,89683.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252464840,0.011167,89686.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252465135,0.011167,89685.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252465741,0.011167,89685.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252465941,0.01527711,89689.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252466443,0.01527711,89687.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252467343,0.011167,89685.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252467539,0.01527711,89687.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252468541,0.011168,89680.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252470245,0.011167,89683.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252470646,0.011167,89682.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252477049,0.011167,89685.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252479150,0.011167,89684.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252479340,0.011167,89683.0,89671.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769252482155,0.011167,89683.0,89671.0,0.11650264]
["bitfinex-derivatives","BTCF0:USTF0",1769252482755,0.011167,89683.0,89672.0,0.01602264]
["bitfinex-derivatives","BTCF0:USTF0",1769252491275,0.011167,89685.0,89672.0,0.01602264]
["bitfinex-derivatives","BTCF0:USTF0",1769252491574,0.2242185,89690.0,89672.0,0.01602264]
["bitfinex-derivatives","BTCF0:USTF0",1769252491575,0.011167,89684.0,89672.0,0.01602264]
["bitfinex-derivatives","BTCF0:USTF0",1769252492476,0.011167,89683.0,89672.0,0.01602264]
["bitfinex-derivatives","BTCF0:USTF0",1769252495976,0.011167,89681.0,89668.0,0.01559768]
["bitfinex-derivatives","BTCF0:USTF0",1769252496166,0.011168,89680.0,89668.0,0.01559768]
["bitfinex-derivatives","BTCF0:USTF0",1769252496776,0.011168,89678.0,89668.0,0.01559768]
["bitfinex-derivatives","BTCF0:USTF0",1769252500573,0.011168,89680.0,89668.0,0.01559768]
["bitfinex-derivatives","BTCF0:USTF0",1769252500775,0.02541405,89688.0,89668.0,0.01559768]
["bitfinex-derivatives","BTCF0:USTF0",1769252501778,0.011168,89680.0,89668.0,0.01559768]
["bitfinex-derivatives","BTCF0:USTF0",1769252504585,0.011168,89679.0,89668.0,0.01559768]
["bitfinex-derivatives","BTCF0:USTF0",1769252510086,0.01521064,89687.0,89668.0,0.01559768]
["bitfinex-derivatives","BTCF0:USTF0",1769252510293,0.011168,89678.0,89668.0,0.01559768]
["bitfinex-derivatives","BTCF0:USTF0",1769252512298,0.011168,89677.0,89668.0,0.01559768]
["bitfinex-derivatives","BTCF0:USTF0",1769252515596,0.011167,89681.0,89668.0,0.02676668]
["bitfinex-derivatives","BTCF0:USTF0",1769252516703,0.011167,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252520802,0.011168,89681.0,89668.0,0.02676668]
["bitfinex-derivatives","BTCF0:USTF0",1769252521499,0.011168,89680.0,89668.0,0.02676668]
["bitfinex-derivatives","BTCF0:USTF0",1769252522199,0.011168,89680.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252523304,0.011167,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252524704,0.011167,89682.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252527408,0.00016726,89683.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252528006,0.00016726,89683.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252529100,0.00016726,89683.0,89670.0,0.1237385]
["bitfinex-derivatives","BTCF0:USTF0",1769252529306,0.00016726,89683.0,89670.0,0.13883879]
["bitfinex-derivatives","BTCF0:USTF0",1769252529508,0.00016726,89683.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252529702,0.00016726,89683.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252531507,0.00016726,89683.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252532406,0.00016726,89683.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252537909,0.00016726,89683.0,89671.0,0.01453534]
["bitfinex-derivatives","BTCF0:USTF0",1769252538609,0.00016726,89683.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252540209,0.00016726,89683.0,89674.0,0.02570334]
["bitfinex-derivatives","BTCF0:USTF0",1769252541214,0.00016726,89683.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252542214,0.00016726,89683.0,89674.0,0.01453534]
["bitfinex-derivatives","BTCF0:USTF0",1769252542410,0.00016726,89683.0,89674.0,0.02570334]
["bitfinex-derivatives","BTCF0:USTF0",1769252542610,0.00016726,89683.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252543115,0.00016726,89683.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252543308,0.00016726,89683.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252544415,0.00016726,89683.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252548923,0.10052,89689.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252554936,0.10052,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252556334,0.10052,89689.0,89674.0,0.01453534]
["bitfinex-derivatives","BTCF0:USTF0",1769252558437,0.10052,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252561542,0.111686,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252561847,0.111686,89689.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252562342,0.111686,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252569346,0.12681583,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252571849,0.12681583,89689.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252572657,0.12681583,89689.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252572957,0.12681583,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252575156,0.01512983,89688.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252580963,0.01512983,89688.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252581157,0.01512983,89688.0,89670.0,0.01466406]
["bitfinex-derivatives","BTCF0:USTF0",1769252582063,0.01512983,89688.0,89670.0,0.02583306]
["bitfinex-derivatives","BTCF0:USTF0",1769252582464,0.01512983,89688.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252588267,0.01512983,89688.0,89680.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769252592769,0.01512983,89688.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252596872,0.10052,89689.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252599473,0.10052,89689.0,89671.0,0.02599248]
["bitfinex-derivatives","BTCF0:USTF0",1769252600269,0.10052,89689.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252600476,0.10052,89689.0,89671.0,0.02599248]
["bitfinex-derivatives","BTCF0:USTF0",1769252601376,0.10052,89689.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252601576,0.10052,89689.0,89671.0,0.02599248]
["bitfinex-derivatives","BTCF0:USTF0",1769252602576,0.10052,89689.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252607880,0.02677596,89691.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252608181,0.11608996,89690.0,89679.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252610581,0.02677596,89689.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252612684,0.12725596,89689.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252615685,0.11608996,89689.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252615886,0.01543686,89688.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252617789,0.01543686,89688.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252618090,0.01543686,89688.0,89670.0,0.12372414]
["bitfinex-derivatives","BTCF0:USTF0",1769252619986,0.011167,89686.0,89670.0,0.12372414]
["bitfinex-derivatives","BTCF0:USTF0",1769252620186,0.011167,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252620787,0.01099974,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252623187,0.02660386,89688.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252627489,0.02660386,89688.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252628985,0.01543686,89688.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252629988,0.01543686,89688.0,89670.0,0.12372414]
["bitfinex-derivatives","BTCF0:USTF0",1769252631391,0.01543686,89688.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252631890,0.01543686,89688.0,89670.0,0.12372414]
["bitfinex-derivatives","BTCF0:USTF0",1769252631891,0.01543686,89688.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252635495,0.02660386,89688.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252636487,0.011167,89687.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252637602,0.011167,89686.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252638795,0.01543686,89688.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252639202,0.011167,89685.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252640098,0.011167,89685.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252641100,0.01543686,89688.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252641299,0.011167,89685.0,89673.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252642501,0.01543686,89688.0,89670.0,0.13489314]
["bitfinex-derivatives","BTCF0:USTF0",1769252642697,0.01555061,89686.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252642897,0.01555061,89680.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252643096,0.011168,89679.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252643307,0.01555061,89678.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252643691,0.02671861,89681.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252643897,0.01555061,89681.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252646598,0.011167,89682.0,89670.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1769252651019,0.0262117,89683.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252652018,0.0150447,89683.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252653310,0.011167,89682.0,89670.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1769252661921,0.011167,89684.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252662125,0.011167,89683.0,89672.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769252665330,0.011167,89683.0,89670.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1769252670639,0.011167,89681.0,89670.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1769252672134,0.011167,89681.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252674237,0.011167,89681.0,89670.0,0.01133626]
["bitfinex-derivatives","BTCF0:USTF0",1769252677038,0.0150447,89686.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252677430,0.011168,89681.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252678237,0.011168,89680.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252680444,0.011167,89682.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252681646,0.011167,89682.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252684951,0.011167,89682.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252685147,0.011168,89681.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252688545,0.0147644,89684.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252689352,0.011167,89681.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252689852,0.011168,89680.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252694357,0.011167,89682.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252694557,0.0259314,89682.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252695557,0.011168,89681.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252698450,0.011168,89680.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252701860,0.011168,89679.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252703160,0.0147644,89681.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252704368,0.011168,89680.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252704660,0.02551045,89680.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252707557,0.011168,89678.0,89670.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769252707765,0.011168,89677.0,89665.0,0.04134154]
["bitfinex-derivatives","BTCF0:USTF0",1769252708262,0.02551045,89677.0,89665.0,0.04134154]
["bitfinex-derivatives","BTCF0:USTF0",1769252709260,0.02551045,89677.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252709557,0.01434245,89677.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252709759,0.011168,89678.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252710465,0.02641025,89680.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252712466,0.02641025,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252713166,0.01524225,89679.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252725071,0.02641025,89679.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252725673,0.02641025,89679.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252726776,0.011168,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252727974,0.011168,89678.0,89667.0,0.03017254]
["bitfinex-derivatives","BTCF0:USTF0",1769252736579,0.011168,89678.0,89667.0,0.04134154]
["bitfinex-derivatives","BTCF0:USTF0",1769252736787,0.011168,89680.0,89667.0,0.04134154]
["bitfinex-derivatives","BTCF0:USTF0",1769252739675,0.01429734,89682.0,89667.0,0.04134154]
["bitfinex-derivatives","BTCF0:USTF0",1769252739882,0.011168,89679.0,89667.0,0.04134154]
["bitfinex-derivatives","BTCF0:USTF0",1769252740782,0.011167,89681.0,89667.0,0.04134154]
["bitfinex-derivatives","BTCF0:USTF0",1769252740985,0.011167,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252741983,0.01429734,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252742384,0.011167,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252744684,0.011168,89680.0,89667.0,0.03017254]
["bitfinex-derivatives","BTCF0:USTF0",1769252747990,0.011168,89680.0,89666.0,0.04134154]
["bitfinex-derivatives","BTCF0:USTF0",1769252748382,0.011168,89680.0,89667.0,0.03017254]
["bitfinex-derivatives","BTCF0:USTF0",1769252749281,0.011168,89680.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252751088,0.011168,89679.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252751687,0.011168,89679.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252752091,0.011167,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252753492,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252761095,0.01429734,89682.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252762497,0.011168,89679.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252762798,0.01465089,89685.0,89665.0,0.01459927]
["bitfinex-derivatives","BTCF0:USTF0",1769252762799,0.011168,89678.0,89665.0,0.01459927]
["bitfinex-derivatives","BTCF0:USTF0",1769252763098,0.011168,89680.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252763800,0.011168,89679.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252767503,0.011167,89681.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252769004,0.011168,89680.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252769800,0.01465089,89685.0,89665.0,0.0447715]
["bitfinex-derivatives","BTCF0:USTF0",1769252770203,0.01490546,89683.0,89665.0,0.0447715]
["bitfinex-derivatives","BTCF0:USTF0",1769252770802,0.011168,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252772705,0.011168,89680.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252772897,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252778805,0.01490546,89683.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252778999,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252780609,0.011167,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252780906,0.011168,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252781507,0.011168,89679.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252781708,0.011167,89681.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252782508,0.011167,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252785617,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252789107,0.011168,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252794023,0.01490546,89683.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252794822,0.011168,89680.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252795123,0.011168,89680.0,89665.0,0.04477235]
["bitfinex-derivatives","BTCF0:USTF0",1769252796424,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252799123,0.011167,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252799325,0.011167,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252822057,0.011168,89680.0,89665.0,0.04477235]
["bitfinex-derivatives","BTCF0:USTF0",1769252822257,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252829468,0.011168,89680.0,89665.0,0.04477235]
["bitfinex-derivatives","BTCF0:USTF0",1769252829671,0.011168,89680.0,89665.0,0.01459927]
["bitfinex-derivatives","BTCF0:USTF0",1769252830170,0.011168,89680.0,89665.0,0.04477235]
["bitfinex-derivatives","BTCF0:USTF0",1769252830372,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252830766,0.011167,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252854692,0.011167,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252856293,0.011167,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252856996,0.011167,89681.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252857292,0.011167,89681.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252857595,0.011167,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252862597,0.011167,89683.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252864202,0.011167,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252864498,0.01417597,89686.0,89667.0,0.04134157]
["bitfinex-derivatives","BTCF0:USTF0",1769252865299,0.011167,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252865999,0.011168,89679.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252870988,0.011167,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252871188,0.011167,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252873006,0.01417597,89684.0,89666.0,0.03017257]
["bitfinex-derivatives","BTCF0:USTF0",1769252873199,0.01417597,89681.0,89666.0,0.03017257]
["bitfinex-derivatives","BTCF0:USTF0",1769252874000,0.01417597,89681.0,89665.0,0.03017257]
["bitfinex-derivatives","BTCF0:USTF0",1769252874195,0.011168,89678.0,89665.0,0.04134157]
["bitfinex-derivatives","BTCF0:USTF0",1769252875808,0.011168,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252877307,0.011168,89680.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252880909,0.011168,89679.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252925746,0.011167,89681.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252932952,0.01417597,89684.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252932953,0.011168,89680.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252936752,0.01388459,89683.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252936953,0.011168,89680.0,89664.0,0.11548489]
["bitfinex-derivatives","BTCF0:USTF0",1769252937158,0.011168,89680.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252938957,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769252941556,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253001406,0.01388459,89683.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253002500,0.011167,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253012822,0.011168,89676.0,89664.0,0.11548489]
["bitfinex-derivatives","BTCF0:USTF0",1769253013828,0.011169,89671.0,89664.0,0.11548489]
["bitfinex-derivatives","BTCF0:USTF0",1769253014021,0.011168,89680.0,89664.0,0.11548489]
["bitfinex-derivatives","BTCF0:USTF0",1769253014221,0.011169,89671.0,89664.0,0.11548489]
["bitfinex-derivatives","BTCF0:USTF0",1769253014526,0.011168,89673.0,89664.0,0.11548489]
["bitfinex-derivatives","BTCF0:USTF0",1769253015030,0.011168,89673.0,89664.0,0.11648489]
["bitfinex-derivatives","BTCF0:USTF0",1769253015431,0.011168,89673.0,89665.0,0.01383921]
["bitfinex-derivatives","BTCF0:USTF0",1769253015729,0.011167,89682.0,89665.0,0.01383921]
["bitfinex-derivatives","BTCF0:USTF0",1769253016428,0.011168,89673.0,89665.0,0.01383921]
["bitfinex-derivatives","BTCF0:USTF0",1769253017032,0.011168,89680.0,89665.0,0.01383921]
["bitfinex-derivatives","BTCF0:USTF0",1769253017630,0.011169,89673.0,89665.0,0.01383921]
["bitfinex-derivatives","BTCF0:USTF0",1769253019439,0.011167,89681.0,89665.0,0.01383921]
["bitfinex-derivatives","BTCF0:USTF0",1769253020325,0.011168,89673.0,89665.0,0.01383921]
["bitfinex-derivatives","BTCF0:USTF0",1769253021630,0.011169,89672.0,89665.0,0.01383921]
["bitfinex-derivatives","BTCF0:USTF0",1769253022331,0.011169,89672.0,89665.0,0.001707]
["bitfinex-derivatives","BTCF0:USTF0",1769253024230,0.011169,89672.0,89665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769253032936,0.011169,89672.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253034040,0.011169,89672.0,89664.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769253035632,0.011169,89672.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253036935,0.011168,89674.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253037142,0.011169,89673.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253048441,0.011169,89672.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253048644,0.02419451,89681.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253050350,0.011168,89674.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253053250,0.011169,89673.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253055653,0.011169,89672.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253057158,0.011168,89674.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253057343,0.02515772,89681.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253057550,0.011169,89673.0,89664.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253058556,0.011168,89674.0,89664.0,0.11502923]
["bitfinex-derivatives","BTCF0:USTF0",1769253058953,0.011168,89674.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253059258,0.011169,89673.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253061061,0.011167,89682.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253062162,0.10052,89686.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253062560,0.01379549,89685.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253062961,0.011168,89676.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253063255,0.011167,89684.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253063462,0.011168,89675.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253063757,0.011168,89674.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253063963,0.011169,89672.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253067472,0.011168,89675.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253067970,0.011168,89674.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253069073,0.011169,89673.0,89664.0,0.01450923]
["bitfinex-derivatives","BTCF0:USTF0",1769253069769,0.011169,89672.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253071877,0.011168,89680.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253072176,0.011169,89673.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253073768,0.011168,89680.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253074581,0.011168,89673.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253075783,0.011169,89672.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253076284,0.011168,89680.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253076986,0.011168,89679.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253077169,0.011169,89672.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253077374,0.011168,89679.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253078281,0.011168,89679.0,89663.0,0.11546004]
["bitfinex-derivatives","BTCF0:USTF0",1769253078585,0.011169,89672.0,89663.0,0.11546004]
["bitfinex-derivatives","BTCF0:USTF0",1769253079182,0.011168,89679.0,89663.0,0.11546004]
["bitfinex-derivatives","BTCF0:USTF0",1769253079384,0.011169,89672.0,89663.0,0.11546004]
["bitfinex-derivatives","BTCF0:USTF0",1769253081693,0.011169,89672.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253081983,0.011168,89674.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253082693,0.011169,89673.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253084693,0.011167,89681.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253084984,0.011168,89674.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253088588,0.011169,89673.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253089488,0.011167,89681.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253090393,0.011169,89673.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253091700,0.011168,89675.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253100908,0.011168,89677.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253101508,0.011168,89675.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253104311,0.011168,89677.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253106212,0.011168,89677.0,89664.0,0.02610904]
["bitfinex-derivatives","BTCF0:USTF0",1769253106406,0.011168,89676.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253112314,0.011168,89678.0,89664.0,0.02610904]
["bitfinex-derivatives","BTCF0:USTF0",1769253112615,0.02599446,89684.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253112814,0.011168,89677.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253113415,0.011168,89676.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253115218,0.01480865,89683.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253116018,0.011168,89678.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253116219,0.011168,89677.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253117422,0.011168,89677.0,89664.0,0.02610904]
["bitfinex-derivatives","BTCF0:USTF0",1769253119123,0.011168,89679.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253120318,0.011168,89679.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253121422,0.01480865,89683.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253121623,0.011168,89678.0,89664.0,0.02611004]
["bitfinex-derivatives","BTCF0:USTF0",1769253127631,0.011168,89677.0,89664.0,0.02611004]
["bitfinex-derivatives","BTCF0:USTF0",1769253132036,0.011168,89677.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253133034,0.011168,89679.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253134032,0.011168,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253139338,0.01480865,89683.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253139730,0.01410735,89682.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253140041,0.011168,89679.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253147247,0.011168,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253147645,0.011168,89677.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253147949,0.011168,89679.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253148652,0.011168,89676.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253149451,0.011168,89678.0,89664.0,0.02610904]
["bitfinex-derivatives","BTCF0:USTF0",1769253151662,0.011168,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253156867,0.0056125,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253158268,0.01410735,89682.0,89664.0,0.01494004]
["bitfinex-derivatives","BTCF0:USTF0",1769253158767,0.01410735,89682.0,89663.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769253159969,0.011168,89678.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253161072,0.011168,89677.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253161571,0.011168,89676.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253161774,0.011168,89676.0,89663.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769253162172,0.011168,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253163372,0.011168,89676.0,89663.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253163673,0.011168,89676.0,89663.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1769253166376,0.011168,89676.0,89663.0,0.12654393]
["bitfinex-derivatives","BTCF0:USTF0",1769253168881,0.011168,89676.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253169084,0.011168,89676.0,89663.0,0.11537393]
["bitfinex-derivatives","BTCF0:USTF0",1769253169282,0.011168,89678.0,89663.0,0.11537393]
["bitfinex-derivatives","BTCF0:USTF0",1769253169786,0.011168,89676.0,89663.0,0.11537393]
["bitfinex-derivatives","BTCF0:USTF0",1769253169978,0.01314473,89682.0,89663.0,0.11537393]
["bitfinex-derivatives","BTCF0:USTF0",1769253171382,0.01314473,89682.0,89663.0,0.12654393]
["bitfinex-derivatives","BTCF0:USTF0",1769253171582,0.01314473,89682.0,89664.0,0.01485393]
["bitfinex-derivatives","BTCF0:USTF0",1769253171882,0.011168,89679.0,89664.0,0.02602293]
["bitfinex-derivatives","BTCF0:USTF0",1769253174674,0.011168,89678.0,89664.0,0.02602293]
["bitfinex-derivatives","BTCF0:USTF0",1769253175784,0.01314473,89682.0,89664.0,0.01485393]
["bitfinex-derivatives","BTCF0:USTF0",1769253176183,0.011168,89676.0,89664.0,0.01485393]
["bitfinex-derivatives","BTCF0:USTF0",1769253180088,0.011168,89678.0,89664.0,0.01485393]
["bitfinex-derivatives","BTCF0:USTF0",1769253180988,0.011168,89678.0,89664.0,0.02602293]
["bitfinex-derivatives","BTCF0:USTF0",1769253193603,0.011168,89676.0,89664.0,0.01485393]
["bitfinex-derivatives","BTCF0:USTF0",1769253194100,0.011168,89678.0,89664.0,0.02602293]
["bitfinex-derivatives","BTCF0:USTF0",1769253196215,0.011168,89677.0,89664.0,0.02602293]
["bitfinex-derivatives","BTCF0:USTF0",1769253202420,0.011168,89676.0,89664.0,0.02602293]
["bitfinex-derivatives","BTCF0:USTF0",1769253203119,0.011168,89678.0,89664.0,0.02602293]
["bitfinex-derivatives","BTCF0:USTF0",1769253204118,0.01314473,89682.0,89664.0,0.02602293]
["bitfinex-derivatives","BTCF0:USTF0",1769253204918,0.011168,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253205619,0.01314473,89682.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253206920,0.0141134,89685.0,89665.0,0.02555434]
["bitfinex-derivatives","BTCF0:USTF0",1769253208525,0.011167,89682.0,89667.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1769253210524,0.0141134,89685.0,89667.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1769253211320,0.011167,89681.0,89667.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1769253212420,0.0141134,89685.0,89667.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1769253213127,0.011168,89680.0,89667.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1769253218530,0.0141134,89685.0,89667.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1769253219131,0.011167,89682.0,89667.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1769253219324,0.011168,89680.0,89667.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1769253219525,0.011167,89682.0,89667.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1769253222434,0.011167,89682.0,89667.0,0.02555434]
["bitfinex-derivatives","BTCF0:USTF0",1769253222834,0.011167,89682.0,89667.0,0.01342372]
["bitfinex-derivatives","BTCF0:USTF0",1769253224627,0.011167,89684.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253225436,0.011167,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253226838,0.01405752,89692.0,89673.0,0.01467492]
["bitfinex-derivatives","BTCF0:USTF0",1769253227028,0.01133326,89689.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253227735,0.00016726,89689.0,89673.0,0.01467492]
["bitfinex-derivatives","BTCF0:USTF0",1769253228034,0.01133326,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253228237,0.01133326,89689.0,89673.0,0.01467492]
["bitfinex-derivatives","BTCF0:USTF0",1769253228436,0.01133326,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253228637,0.00016726,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253228940,0.00016726,89689.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253228941,0.011167,89688.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253229334,0.011167,89688.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253229535,0.00016726,89689.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253229738,0.00016726,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253235439,0.00016726,89689.0,89673.0,0.01467492]
["bitfinex-derivatives","BTCF0:USTF0",1769253235645,0.00016726,89689.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253240050,0.01133426,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253241846,0.011167,89688.0,89674.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253242139,0.00016726,89689.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253242945,0.011167,89688.0,89674.0,0.01450085]
["bitfinex-derivatives","BTCF0:USTF0",1769253243344,0.00016726,89689.0,89674.0,0.02566885]
["bitfinex-derivatives","BTCF0:USTF0",1769253243644,0.00016726,89689.0,89675.0,0.02566885]
["bitfinex-derivatives","BTCF0:USTF0",1769253244647,0.00016726,89689.0,89675.0,0.01450085]
["bitfinex-derivatives","BTCF0:USTF0",1769253244947,0.011167,89688.0,89675.0,0.01450085]
["bitfinex-derivatives","BTCF0:USTF0",1769253245846,0.011167,89687.0,89675.0,0.01450085]
["bitfinex-derivatives","BTCF0:USTF0",1769253246543,0.01133326,89689.0,89675.0,0.02566885]
["bitfinex-derivatives","BTCF0:USTF0",1769253247349,0.011167,89687.0,89675.0,0.01450085]
["bitfinex-derivatives","BTCF0:USTF0",1769253247754,0.01133326,89689.0,89675.0,0.01450085]
["bitfinex-derivatives","BTCF0:USTF0",1769253248253,0.01133326,89689.0,89675.0,0.02566885]
["bitfinex-derivatives","BTCF0:USTF0",1769253248749,0.011167,89688.0,89675.0,0.02566885]
["bitfinex-derivatives","BTCF0:USTF0",1769253249149,0.00016726,89689.0,89675.0,0.02566885]
["bitfinex-derivatives","BTCF0:USTF0",1769253250250,0.00016726,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253250854,0.01133426,89689.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253251552,0.00016726,89689.0,89675.0,0.02566885]
["bitfinex-derivatives","BTCF0:USTF0",1769253252358,0.011167,89688.0,89675.0,0.02566885]
["bitfinex-derivatives","BTCF0:USTF0",1769253254455,0.00016726,89689.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253254647,0.011167,89688.0,89675.0,0.02566885]
["bitfinex-derivatives","BTCF0:USTF0",1769253255553,0.011167,89688.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253258046,0.00016726,89689.0,89669.0,0.01406018]
["bitfinex-derivatives","BTCF0:USTF0",1769253258253,0.01347003,89687.0,89669.0,0.02522918]
["bitfinex-derivatives","BTCF0:USTF0",1769253258445,0.011167,89686.0,89669.0,0.01406018]
["bitfinex-derivatives","BTCF0:USTF0",1769253258646,0.011168,89680.0,89669.0,0.01406018]
["bitfinex-derivatives","BTCF0:USTF0",1769253259046,0.011168,89679.0,89669.0,0.01406018]
["bitfinex-derivatives","BTCF0:USTF0",1769253260247,0.01347003,89684.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253260551,0.011168,89676.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253261455,0.011168,89675.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253261753,0.011168,89677.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253262955,0.01347003,89682.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253264057,0.011168,89679.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253267350,0.011168,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253267856,0.011168,89677.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253268051,0.011168,89677.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253268555,0.011168,89677.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253269954,0.011168,89677.0,89663.0,0.01406018]
["bitfinex-derivatives","BTCF0:USTF0",1769253270857,0.011168,89677.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253273960,0.011168,89677.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253275659,0.01347003,89682.0,89663.0,0.01406018]
["bitfinex-derivatives","BTCF0:USTF0",1769253276150,0.011168,89675.0,89663.0,0.01406018]
["bitfinex-derivatives","BTCF0:USTF0",1769253278660,0.011168,89681.0,89663.0,0.01406018]
["bitfinex-derivatives","BTCF0:USTF0",1769253279062,0.011168,89674.0,89663.0,0.01406018]
["bitfinex-derivatives","BTCF0:USTF0",1769253279559,0.011168,89676.0,89663.0,0.02523018]
["bitfinex-derivatives","BTCF0:USTF0",1769253279761,0.011168,89674.0,89663.0,0.02523018]
["bitfinex-derivatives","BTCF0:USTF0",1769253279962,0.011168,89674.0,89663.0,0.01406018]
["bitfinex-derivatives","BTCF0:USTF0",1769253280864,0.011169,89673.0,89663.0,0.01406018]
["bitfinex-derivatives","BTCF0:USTF0",1769253281358,0.011169,89673.0,89663.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1769253282161,0.011169,89672.0,89663.0,0.00192812]
["bitfinex-derivatives","BTCF0:USTF0",1769253282970,0.011169,89672.0,89659.0,0.14184808]
["bitfinex-derivatives","BTCF0:USTF0",1769253283369,0.011169,89672.0,89660.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1769253284261,0.011168,89678.0,89660.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1769253284764,0.011169,89673.0,89660.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1769253285356,0.011169,89673.0,89660.0,0.02399567]
["bitfinex-derivatives","BTCF0:USTF0",1769253286566,0.011169,89673.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253289663,0.011169,89671.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253290870,0.011168,89673.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253294069,0.011169,89672.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253298168,0.011169,89672.0,89660.0,0.02399567]
["bitfinex-derivatives","BTCF0:USTF0",1769253300277,0.011168,89674.0,89660.0,0.02399567]
["bitfinex-derivatives","BTCF0:USTF0",1769253300578,0.01422359,89679.0,89660.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1769253300772,0.011169,89672.0,89660.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1769253301878,0.01422359,89679.0,89660.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1769253302074,0.08042309,89692.0,89659.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253302075,0.011168,89676.0,89662.0,0.01353382]
["bitfinex-derivatives","BTCF0:USTF0",1769253302277,0.011167,89683.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253302476,0.011167,89683.0,89664.0,0.01355193]
["bitfinex-derivatives","BTCF0:USTF0",1769253302779,0.011168,89676.0,89664.0,0.01355193]
["bitfinex-derivatives","BTCF0:USTF0",1769253303481,0.011168,89679.0,89664.0,0.02472093]
["bitfinex-derivatives","BTCF0:USTF0",1769253303681,0.01339254,89684.0,89664.0,0.02472093]
["bitfinex-derivatives","BTCF0:USTF0",1769253303978,0.01339254,89684.0,89664.0,0.01355193]
["bitfinex-derivatives","BTCF0:USTF0",1769253304283,0.011168,89677.0,89664.0,0.01355193]
["bitfinex-derivatives","BTCF0:USTF0",1769253304579,0.01339254,89684.0,89664.0,0.01355193]
["bitfinex-derivatives","BTCF0:USTF0",1769253305281,0.011168,89677.0,89664.0,0.01355193]
["bitfinex-derivatives","BTCF0:USTF0",1769253306582,0.011168,89676.0,89664.0,0.01355193]
["bitfinex-derivatives","BTCF0:USTF0",1769253316482,0.11391254,89684.0,89664.0,0.01355193]
["bitfinex-derivatives","BTCF0:USTF0",1769253316483,0.011168,89678.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253316782,0.011168,89677.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253319879,0.01368354,89681.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253320184,0.011168,89676.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253322085,0.011168,89678.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253323687,0.01368354,89681.0,89664.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769253324690,0.011168,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253324988,0.011168,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253325189,0.01368354,89681.0,89661.0,0.01393011]
["bitfinex-derivatives","BTCF0:USTF0",1769253325384,0.011168,89677.0,89661.0,0.01393011]
["bitfinex-derivatives","BTCF0:USTF0",1769253325590,0.01368354,89681.0,89661.0,0.01393011]
["bitfinex-derivatives","BTCF0:USTF0",1769253325790,0.011168,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253326491,0.01368354,89681.0,89661.0,0.01393011]
["bitfinex-derivatives","BTCF0:USTF0",1769253326796,0.011168,89678.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253327792,0.011168,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253338300,0.011168,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253343601,0.011168,89678.0,89665.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253343802,0.011168,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253344001,0.011168,89678.0,89661.0,0.01393011]
["bitfinex-derivatives","BTCF0:USTF0",1769253344201,0.011168,89678.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253346005,0.01368354,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253346492,0.00155148,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253351309,0.01271848,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253351807,0.011167,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253364518,0.011167,89681.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253368419,0.01464708,89684.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253368618,0.011167,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253369119,0.011168,89680.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253369309,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253374622,0.011168,89680.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253375123,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253377122,0.011167,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253386624,0.011167,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253392243,0.011167,89682.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253393940,0.02581408,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253395749,0.011167,89682.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253400653,0.02581408,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253402250,0.02581408,89684.0,89671.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253416167,0.011167,89683.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253422471,0.01464708,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253424372,0.011167,89682.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253424573,0.011167,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253426775,0.011168,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253428075,0.011168,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253430475,0.011167,89683.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253430781,0.011167,89683.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253432778,0.011167,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253433174,0.011167,89683.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253434979,0.011167,89682.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253435483,0.011167,89682.0,89663.0,0.01323983]
["bitfinex-derivatives","BTCF0:USTF0",1769253435676,0.011167,89682.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253436580,0.02581408,89684.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253436781,0.011167,89682.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253437881,0.011167,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253438381,0.011167,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253439474,0.011167,89682.0,89663.0,0.01323983]
["bitfinex-derivatives","BTCF0:USTF0",1769253439882,0.011167,89682.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253440272,0.011167,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253444886,0.011167,89682.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253446687,0.011167,89682.0,89665.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1769253447890,0.011168,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253448988,0.011168,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253451795,0.011167,89683.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253452595,0.011167,89682.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253453394,0.011168,89681.0,89665.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1769253454400,0.011168,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253465908,0.011168,89681.0,89670.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253467204,0.011168,89681.0,89665.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1769253468409,0.011168,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253468611,0.01464708,89684.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253469209,0.011168,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253472918,0.011168,89679.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253473616,0.011167,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253474817,0.011168,89680.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253475713,0.011168,89680.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253476815,0.011168,89680.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253477317,0.011168,89680.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253477517,0.01464708,89684.0,89665.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1769253478225,0.011168,89679.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253479923,0.01464708,89684.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253481124,0.011168,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253485326,0.01464708,89684.0,89665.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1769253485626,0.011168,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253487724,0.011167,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253487926,0.011168,89681.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253488525,0.011168,89681.0,89667.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253488828,0.011168,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253490226,0.011168,89681.0,89665.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1769253491326,0.011168,89681.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769253494831,0.01464708,89684.0,89665.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1769253495025,0.011167,89683.0,89665.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1769253495226,0.00016726,89689.0,89669.0,0.01549195]
["bitfinex-derivatives","BTCF0:USTF0",1769253495529,0.011166,89690.0,89677.0,0.01549195]
["bitfinex-derivatives","BTCF0:USTF0",1769253495829,0.1171872,89700.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253495830,0.0166672,89699.0,89680.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253496227,0.0166672,89699.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769253496528,0.10052,89700.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769253497627,0.011165,89703.0,89684.0,0.01549195]
["bitfinex-derivatives","BTCF0:USTF0",1769253497831,0.10052,89711.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769253498231,0.10052,89711.0,89689.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253498429,0.011165,89702.0,89689.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253500134,0.011165,89702.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253504231,0.011165,89703.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253506244,0.011164,89709.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253506444,0.011164,89709.0,89690.0,0.01549195]
["bitfinex-derivatives","BTCF0:USTF0",1769253507435,0.011164,89709.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253507942,0.011164,89709.0,89689.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769253507943,0.011164,89709.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253508143,0.10052,89711.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253508338,0.011164,89710.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253509859,0.011165,89704.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253510054,0.011164,89705.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253510255,0.0166672,89707.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253510454,0.011165,89702.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253512258,0.011165,89701.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253514161,0.011165,89703.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253514661,0.011165,89703.0,89692.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769253515367,0.011164,89705.0,89692.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769253517869,0.011165,89703.0,89692.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769253518570,0.011165,89701.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253521172,0.01744007,89712.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253521473,0.01744007,89710.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253521765,0.011164,89709.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253521972,0.01744007,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253521973,0.011164,89707.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253522464,0.011164,89707.0,89692.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253522665,0.011164,89707.0,89692.0,0.09951784]
["bitfinex-derivatives","BTCF0:USTF0",1769253523468,0.011164,89707.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253524166,0.01744007,89710.0,89692.0,0.09951784]
["bitfinex-derivatives","BTCF0:USTF0",1769253525077,0.01744007,89710.0,89692.0,0.11068384]
["bitfinex-derivatives","BTCF0:USTF0",1769253526376,0.011164,89707.0,89692.0,0.11068384]
["bitfinex-derivatives","BTCF0:USTF0",1769253526577,0.011164,89707.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253526875,0.011164,89705.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253527977,0.011165,89704.0,89692.0,0.09951784]
["bitfinex-derivatives","BTCF0:USTF0",1769253530879,0.01744007,89708.0,89687.0,0.01629043]
["bitfinex-derivatives","BTCF0:USTF0",1769253531077,0.01744007,89705.0,89688.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253531281,0.011165,89698.0,89688.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253532177,0.011164,89706.0,89688.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253532478,0.011166,89697.0,89688.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253534190,0.011166,89697.0,89688.0,0.11677043]
["bitfinex-derivatives","BTCF0:USTF0",1769253537387,0.011166,89697.0,89689.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253538287,0.011165,89699.0,89689.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253539392,0.01744007,89693.0,89671.0,0.03017377]
["bitfinex-derivatives","BTCF0:USTF0",1769253539690,0.011167,89688.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253539881,0.01744007,89693.0,89672.0,0.11677043]
["bitfinex-derivatives","BTCF0:USTF0",1769253539882,0.011167,89683.0,89674.0,0.01629043]
["bitfinex-derivatives","BTCF0:USTF0",1769253540275,0.011167,89682.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253540685,0.011167,89684.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253540982,0.011167,89682.0,89672.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253543482,0.011167,89682.0,89672.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1769253543887,0.011167,89685.0,89672.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1769253546897,0.011167,89685.0,89673.0,0.0176831]
["bitfinex-derivatives","BTCF0:USTF0",1769253548894,0.01133426,89687.0,89673.0,0.0176831]
["bitfinex-derivatives","BTCF0:USTF0",1769253549088,0.011167,89684.0,89673.0,0.0176831]
["bitfinex-derivatives","BTCF0:USTF0",1769253560410,0.00016726,89687.0,89673.0,0.0176831]
["bitfinex-derivatives","BTCF0:USTF0",1769253561811,0.00016726,89687.0,89673.0,0.0288511]
["bitfinex-derivatives","BTCF0:USTF0",1769253562311,0.00016726,89687.0,89674.0,0.01771007]
["bitfinex-derivatives","BTCF0:USTF0",1769253563012,0.011167,89685.0,89674.0,0.01771007]
["bitfinex-derivatives","BTCF0:USTF0",1769253566312,0.011167,89685.0,89674.0,0.02887807]
["bitfinex-derivatives","BTCF0:USTF0",1769253566514,0.011167,89686.0,89675.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253566714,0.00016726,89687.0,89674.0,0.01771007]
["bitfinex-derivatives","BTCF0:USTF0",1769253567114,0.011167,89686.0,89674.0,0.01771007]
["bitfinex-derivatives","BTCF0:USTF0",1769253567514,0.00016726,89687.0,89674.0,0.01771007]
["bitfinex-derivatives","BTCF0:USTF0",1769253567813,0.011167,89686.0,89675.0,0.02887807]
["bitfinex-derivatives","BTCF0:USTF0",1769253569514,0.00016726,89687.0,89675.0,0.02887807]
["bitfinex-derivatives","BTCF0:USTF0",1769253572216,0.00016726,89687.0,89676.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769253574220,0.00016726,89687.0,89676.0,0.02981729]
["bitfinex-derivatives","BTCF0:USTF0",1769253575514,0.01133426,89687.0,89676.0,0.02981729]
["bitfinex-derivatives","BTCF0:USTF0",1769253581929,0.01133426,89687.0,89676.0,0.01864929]
["bitfinex-derivatives","BTCF0:USTF0",1769253582421,0.011167,89686.0,89676.0,0.01864929]
["bitfinex-derivatives","BTCF0:USTF0",1769253584026,0.00016726,89687.0,89676.0,0.01864929]
["bitfinex-derivatives","BTCF0:USTF0",1769253586429,0.00016726,89687.0,89676.0,0.02981729]
["bitfinex-derivatives","BTCF0:USTF0",1769253586625,0.00016726,89687.0,89676.0,0.01864929]
["bitfinex-derivatives","BTCF0:USTF0",1769253586824,0.01133426,89687.0,89676.0,0.01864929]
["bitfinex-derivatives","BTCF0:USTF0",1769253591030,0.00016726,89687.0,89676.0,0.02981729]
["bitfinex-derivatives","BTCF0:USTF0",1769253595435,0.00016726,89687.0,89677.0,0.01864929]
["bitfinex-derivatives","BTCF0:USTF0",1769253595636,0.00016726,89687.0,89677.0,0.00343221]
["bitfinex-derivatives","BTCF0:USTF0",1769253596741,0.00016726,89687.0,89677.0,0.01460021]
["bitfinex-derivatives","BTCF0:USTF0",1769253599244,0.011166,89692.0,89681.0,0.01864929]
["bitfinex-derivatives","BTCF0:USTF0",1769253601638,0.011166,89691.0,89681.0,0.01864929]
["bitfinex-derivatives","BTCF0:USTF0",1769253601838,0.011166,89689.0,89681.0,0.01864929]
["bitfinex-derivatives","BTCF0:USTF0",1769253602039,0.011166,89693.0,89681.0,0.01864929]
["bitfinex-derivatives","BTCF0:USTF0",1769253602242,0.10048,89708.0,89690.0,0.01864929]
["bitfinex-derivatives","BTCF0:USTF0",1769253602440,0.18091684,89708.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253602741,0.011164,89710.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253602937,0.10270934,89713.0,89687.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253603133,0.10270934,89713.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253604448,0.011164,89712.0,89696.0,0.01913616]
["bitfinex-derivatives","BTCF0:USTF0",1769253608052,0.09160084,89712.0,89696.0,0.01913616]
["bitfinex-derivatives","BTCF0:USTF0",1769253608350,0.011164,89712.0,89696.0,0.01913616]
["bitfinex-derivatives","BTCF0:USTF0",1769253609355,0.011164,89712.0,89698.0,0.0196652]
["bitfinex-derivatives","BTCF0:USTF0",1769253609550,0.09160084,89712.0,89698.0,0.0196652]
["bitfinex-derivatives","BTCF0:USTF0",1769253609850,0.011164,89712.0,89698.0,0.0196652]
["bitfinex-derivatives","BTCF0:USTF0",1769253614557,0.08043684,89711.0,89698.0,0.0196652]
["bitfinex-derivatives","BTCF0:USTF0",1769253620968,0.011164,89710.0,89698.0,0.0196652]
["bitfinex-derivatives","BTCF0:USTF0",1769253621262,0.011164,89709.0,89698.0,0.0196652]
["bitfinex-derivatives","BTCF0:USTF0",1769253623264,0.08043684,89711.0,89698.0,0.0308302]
["bitfinex-derivatives","BTCF0:USTF0",1769253623466,0.011164,89710.0,89698.0,0.0196652]
["bitfinex-derivatives","BTCF0:USTF0",1769253623665,0.011164,89710.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253623859,0.011164,89710.0,89696.0,0.0308312]
["bitfinex-derivatives","BTCF0:USTF0",1769253624969,0.011164,89709.0,89696.0,0.0308312]
["bitfinex-derivatives","BTCF0:USTF0",1769253626466,0.011164,89709.0,89697.0,0.0196652]
["bitfinex-derivatives","BTCF0:USTF0",1769253628168,0.011164,89709.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253628367,0.08043684,89708.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253629070,0.08043684,89708.0,89696.0,0.0308312]
["bitfinex-derivatives","BTCF0:USTF0",1769253630674,0.011164,89709.0,89696.0,0.0308312]
["bitfinex-derivatives","BTCF0:USTF0",1769253630870,0.08043684,89708.0,89696.0,0.0308312]
["bitfinex-derivatives","BTCF0:USTF0",1769253631066,0.011164,89707.0,89696.0,0.0196652]
["bitfinex-derivatives","BTCF0:USTF0",1769253632374,0.08043684,89708.0,89696.0,0.0308312]
["bitfinex-derivatives","BTCF0:USTF0",1769253635672,0.08043684,89708.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253637775,0.08043684,89708.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253638375,0.011164,89709.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253638577,0.08043684,89708.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253639182,0.08043684,89708.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253639578,0.011164,89710.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253642486,0.08043684,89711.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253647392,0.08043684,89711.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253647592,0.06830564,89711.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253648191,0.07946964,89711.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253649694,0.0985041,89711.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253651795,0.0985041,89711.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253652005,0.0873401,89711.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253652202,0.011164,89709.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253653003,0.011164,89707.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253653203,0.06830564,89708.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253653402,0.06830564,89708.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253657211,0.06830564,89708.0,89695.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253657706,0.06830564,89708.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253659206,0.06830564,89708.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253660403,0.06830564,89708.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253660706,0.01903446,89710.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253660907,0.06830564,89709.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253662203,0.0873401,89709.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253662403,0.0873401,89709.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253662709,0.0873401,89709.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253662999,0.0873401,89709.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253664506,0.0873401,89709.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253666313,0.06830564,89709.0,89694.0,0.12261649]
["bitfinex-derivatives","BTCF0:USTF0",1769253666812,0.06830564,89709.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253667812,0.06830564,89709.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253668406,0.011164,89710.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253668600,0.06830564,89709.0,89698.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253669611,0.011164,89710.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253669909,0.06830564,89708.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253674323,0.06830564,89708.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253674524,0.06830564,89708.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253676323,0.06830564,89708.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253682227,0.06830564,89708.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253682430,0.0207608,89707.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253683330,0.0207608,89707.0,89697.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253684232,0.0207608,89707.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253684932,0.0207608,89707.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253688635,0.011165,89702.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253688837,0.0207608,89705.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253689032,0.06830564,89704.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253690638,0.0319248,89705.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253690839,0.06830564,89704.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253696641,0.06830564,89704.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253698446,0.011164,89707.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253698648,0.06830564,89706.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253699346,0.07946964,89706.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253699646,0.011164,89706.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253701544,0.011164,89706.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253701744,0.07947064,89705.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253707954,0.011165,89704.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253708152,0.011165,89703.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253713251,0.06830564,89702.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253719669,0.011165,89701.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253720463,0.06830564,89702.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253720660,0.011165,89703.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253720861,0.06830564,89702.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253721768,0.07947064,89702.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253722967,0.06830564,89702.0,89695.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253725565,0.06830564,89702.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253725767,0.06830564,89702.0,89693.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253728374,0.011165,89704.0,89693.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253728574,0.06830564,89703.0,89693.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253729471,0.06830564,89703.0,89693.0,0.22413667]
["bitfinex-derivatives","BTCF0:USTF0",1769253729672,0.011165,89704.0,89693.0,0.22413667]
["bitfinex-derivatives","BTCF0:USTF0",1769253729874,0.06830564,89703.0,89693.0,0.22413667]
["bitfinex-derivatives","BTCF0:USTF0",1769253731778,0.06830564,89703.0,89693.0,0.23530267]
["bitfinex-derivatives","BTCF0:USTF0",1769253732177,0.06830564,89703.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253735982,0.06830564,89703.0,89694.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769253747096,0.06830564,89703.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253747290,0.011164,89707.0,89696.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769253748191,0.011164,89707.0,89694.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769253749693,0.011164,89708.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253750093,0.02073012,89712.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253751395,0.011164,89709.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253751696,0.011164,89708.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253755597,0.011164,89708.0,89694.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769253757496,0.011164,89710.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253757690,0.011164,89709.0,89696.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769253763202,0.011164,89707.0,89694.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769253763403,0.011164,89707.0,89694.0,0.09951987]
["bitfinex-derivatives","BTCF0:USTF0",1769253765907,0.011164,89707.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253766208,0.011164,89706.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253766709,0.02193812,89710.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253767408,0.011164,89706.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253769810,0.011164,89708.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253778121,0.011164,89705.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253779216,0.02193812,89710.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253779724,0.011164,89707.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253780825,0.011164,89706.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253783830,0.011164,89708.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253785230,0.011164,89707.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253787737,0.011164,89706.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253788228,0.011164,89706.0,89694.0,0.11194755]
["bitfinex-derivatives","BTCF0:USTF0",1769253790732,0.02416746,89713.0,89694.0,0.11194755]
["bitfinex-derivatives","BTCF0:USTF0",1769253792834,0.011164,89707.0,89694.0,0.11194755]
["bitfinex-derivatives","BTCF0:USTF0",1769253793835,0.011164,89707.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253797432,0.02416746,89713.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253798336,0.011164,89708.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253799036,0.011164,89707.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253799436,0.011164,89709.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253799634,0.011164,89708.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253799835,0.011164,89708.0,89695.0,0.03517307]
["bitfinex-derivatives","BTCF0:USTF0",1769253800243,0.011164,89708.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253803726,0.011164,89707.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253804527,0.011164,89709.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253804839,0.02416746,89713.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253805237,0.011164,89708.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253806235,0.011164,89708.0,89695.0,0.03517307]
["bitfinex-derivatives","BTCF0:USTF0",1769253807340,0.02416746,89713.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253807541,0.011164,89708.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253807737,0.011164,89707.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253809740,0.011164,89706.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253825450,0.011164,89708.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253828146,0.011164,89707.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253835159,0.011164,89706.0,89695.0,0.02400707]
["bitfinex-derivatives","BTCF0:USTF0",1769253842324,0.02416746,89713.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253842765,0.011164,89706.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253843066,0.011165,89705.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253843368,0.011164,89710.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253843566,0.011164,89706.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253845166,0.02416746,89713.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253846266,0.011164,89707.0,89694.0,0.08835387]
["bitfinex-derivatives","BTCF0:USTF0",1769253846760,0.011164,89707.0,89694.0,0.11247442]
["bitfinex-derivatives","BTCF0:USTF0",1769253852870,0.011164,89707.0,89695.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253854170,0.011164,89709.0,89695.0,0.03483814]
["bitfinex-derivatives","BTCF0:USTF0",1769253854563,0.011164,89707.0,89695.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253855075,0.011164,89709.0,89695.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253856572,0.011164,89709.0,89699.0,0.12365569]
["bitfinex-derivatives","BTCF0:USTF0",1769253863771,0.011164,89709.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253876195,0.011164,89712.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253876396,0.011164,89711.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253897022,0.011164,89710.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253900123,0.011164,89712.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253900726,0.00222934,89713.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253900727,0.011164,89711.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253901826,0.00222934,89713.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253902029,0.011164,89710.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253909050,0.011164,89712.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253910550,0.00222934,89713.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253910551,0.011164,89711.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253915455,0.011164,89710.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253918358,0.00222934,89713.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253918759,0.011164,89709.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253922458,0.011164,89711.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253922960,0.00222934,89713.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253924359,0.011164,89710.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253934462,0.011164,89712.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253937272,0.011164,89711.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253937570,0.011164,89710.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253939469,0.00222934,89713.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253939769,0.011164,89711.0,89697.0,0.02367214]
["bitfinex-derivatives","BTCF0:USTF0",1769253958583,0.011164,89711.0,89697.0,0.00506172]
["bitfinex-derivatives","BTCF0:USTF0",1769253960185,0.00222934,89713.0,89697.0,0.00506172]
["bitfinex-derivatives","BTCF0:USTF0",1769253960382,0.011164,89710.0,89697.0,0.00506172]
["bitfinex-derivatives","BTCF0:USTF0",1769253960885,0.011164,89710.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253962286,0.00222934,89713.0,89694.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769253962584,0.00222934,89713.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253962585,0.011164,89711.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769253962787,0.011164,89711.0,89695.0,0.0137112]
["bitfinex-derivatives","BTCF0:USTF0",1769253965690,0.01339234,89713.0,89695.0,0.0137112]
["bitfinex-derivatives","BTCF0:USTF0",1769253966487,0.01339234,89713.0,89700.0,0.12364991]
["bitfinex-derivatives","BTCF0:USTF0",1769253980398,0.00222934,89713.0,89700.0,0.13960356]
["bitfinex-derivatives","BTCF0:USTF0",1769253982996,0.00222934,89713.0,89701.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1769253987820,0.10326656,89717.0,89701.0,0.01608675]
["bitfinex-derivatives","BTCF0:USTF0",1769253988111,0.10048,89726.0,89709.0,0.01446955]
["bitfinex-derivatives","BTCF0:USTF0",1769253988307,0.111642,89726.0,89711.0,0.01462735]
["bitfinex-derivatives","BTCF0:USTF0",1769253988911,0.10048,89726.0,89711.0,0.01462735]
["bitfinex-derivatives","BTCF0:USTF0",1769253989113,0.011162,89723.0,89711.0,0.01462735]
["bitfinex-derivatives","BTCF0:USTF0",1769253990204,0.011162,89723.0,89710.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769253991514,0.011162,89723.0,89710.0,0.12381717]
["bitfinex-derivatives","BTCF0:USTF0",1769253996324,0.37908,89727.0,89710.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769253996519,0.011162,89721.0,89710.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769253997618,0.011162,89722.0,89710.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769253998819,0.011162,89722.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254003719,0.011162,89724.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254004121,0.02448549,89726.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254004320,0.011162,89722.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254009624,0.02448549,89726.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254009826,0.011162,89722.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254010526,0.011163,89721.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254017729,0.02448549,89724.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254017930,0.02448549,89722.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254019029,0.011163,89720.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254020032,0.02448549,89722.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254020233,0.03564749,89722.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254020535,0.02448549,89721.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254022436,0.10048,89728.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254022843,0.02409573,89727.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254023340,0.03525773,89724.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254023638,0.02409573,89723.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254025543,0.011162,89722.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254026526,0.02409573,89723.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254051969,0.02409573,89723.0,89710.0,0.01120191]
["bitfinex-derivatives","BTCF0:USTF0",1769254052371,0.01903401,89723.0,89710.0,0.01120191]
["bitfinex-derivatives","BTCF0:USTF0",1769254052669,0.01903401,89723.0,89710.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769254053870,0.01903401,89723.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254054270,0.01903401,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254054769,0.01903401,89723.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254056069,0.01903401,89723.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254060264,0.01903401,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254061071,0.01903401,89723.0,89705.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254061264,0.01903401,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254061465,0.01903401,89723.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254063875,0.01903401,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254064065,0.01903401,89723.0,89705.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254065374,0.01903401,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254070079,0.01903401,89723.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254070278,0.01903401,89723.0,89705.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254070877,0.01903401,89723.0,89710.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254077281,0.03019601,89723.0,89710.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254077678,0.03019601,89723.0,89705.0,0.111644]
["bitfinex-derivatives","BTCF0:USTF0",1769254078678,0.03019601,89723.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254079779,0.03019601,89723.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254079979,0.01903401,89723.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254080780,0.01903401,89723.0,89710.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254081179,0.0069098,89723.0,89710.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254085477,0.02496425,89726.0,89710.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254085784,0.02496425,89726.0,89711.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254086586,0.10048,89728.0,89716.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254086782,0.12362028,89760.0,89719.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769254086783,0.02496425,89735.0,89719.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769254086983,0.02496425,89735.0,89720.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254087282,0.011161,89734.0,89720.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254087580,0.011161,89731.0,89720.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254088981,0.02496425,89734.0,89720.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254090084,0.02496425,89734.0,89716.0,0.02487353]
["bitfinex-derivatives","BTCF0:USTF0",1769254090274,0.02496425,89734.0,89720.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254090876,0.011161,89730.0,89720.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254091379,0.011162,89728.0,89716.0,0.02487353]
["bitfinex-derivatives","BTCF0:USTF0",1769254091579,0.011162,89728.0,89720.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254092285,0.011162,89728.0,89716.0,0.02487353]
["bitfinex-derivatives","BTCF0:USTF0",1769254092583,0.011162,89728.0,89718.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254094787,0.011162,89729.0,89718.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254096389,0.02471495,89736.0,89718.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254097489,0.011161,89731.0,89718.0,0.12362028]
["bitfinex-derivatives","BTCF0:USTF0",1769254098590,0.011161,89731.0,89718.0,0.02789628]
["bitfinex-derivatives","BTCF0:USTF0",1769254102395,0.02471495,89736.0,89718.0,0.02789628]
["bitfinex-derivatives","BTCF0:USTF0",1769254103890,0.011161,89732.0,89718.0,0.02789628]
["bitfinex-derivatives","BTCF0:USTF0",1769254105701,0.011161,89731.0,89718.0,0.02789628]
["bitfinex-derivatives","BTCF0:USTF0",1769254108102,0.011161,89731.0,89718.0,0.05392196]
["bitfinex-derivatives","BTCF0:USTF0",1769254108903,0.011161,89730.0,89718.0,0.05392196]
["bitfinex-derivatives","BTCF0:USTF0",1769254111605,0.011161,89732.0,89718.0,0.05392196]
["bitfinex-derivatives","BTCF0:USTF0",1769254113604,0.011161,89730.0,89718.0,0.05392196]
["bitfinex-derivatives","BTCF0:USTF0",1769254114106,0.011161,89732.0,89718.0,0.05392196]
["bitfinex-derivatives","BTCF0:USTF0",1769254114504,0.00016717,89733.0,89718.0,0.05392196]
["bitfinex-derivatives","BTCF0:USTF0",1769254115607,0.011161,89730.0,89718.0,0.05392196]
["bitfinex-derivatives","BTCF0:USTF0",1769254116009,0.00016717,89733.0,89718.0,0.05392196]
["bitfinex-derivatives","BTCF0:USTF0",1769254117409,0.011161,89730.0,89718.0,0.05392196]
["bitfinex-derivatives","BTCF0:USTF0",1769254119607,0.011162,89729.0,89718.0,0.05392196]
["bitfinex-derivatives","BTCF0:USTF0",1769254123812,0.011162,89729.0,89719.0,0.02467094]
["bitfinex-derivatives","BTCF0:USTF0",1769254125611,0.00016717,89733.0,89719.0,0.02467094]
["bitfinex-derivatives","BTCF0:USTF0",1769254125808,0.011162,89729.0,89719.0,0.01254673]
["bitfinex-derivatives","BTCF0:USTF0",1769254126715,0.00016717,89733.0,89719.0,0.01254673]
["bitfinex-derivatives","BTCF0:USTF0",1769254127214,0.011161,89730.0,89719.0,0.01254673]
["bitfinex-derivatives","BTCF0:USTF0",1769254130405,0.011162,89728.0,89719.0,0.01254673]
["bitfinex-derivatives","BTCF0:USTF0",1769254132718,0.00016717,89733.0,89719.0,0.01254673]
["bitfinex-derivatives","BTCF0:USTF0",1769254137220,0.011161,89730.0,89719.0,0.01254673]
["bitfinex-derivatives","BTCF0:USTF0",1769254137922,0.011162,89729.0,89719.0,0.01254673]
["bitfinex-derivatives","BTCF0:USTF0",1769254138421,0.011162,89728.0,89719.0,0.00421954]
["bitfinex-derivatives","BTCF0:USTF0",1769254138624,0.011162,89728.0,89719.0,0.00113883]
["bitfinex-derivatives","BTCF0:USTF0",1769254139014,0.00016717,89733.0,89719.0,0.00113883]
["bitfinex-derivatives","BTCF0:USTF0",1769254139214,0.011162,89729.0,89719.0,0.00113883]
["bitfinex-derivatives","BTCF0:USTF0",1769254140313,0.00016717,89733.0,89719.0,0.00113883]
["bitfinex-derivatives","BTCF0:USTF0",1769254141426,0.011162,89729.0,89719.0,0.00113883]
["bitfinex-derivatives","BTCF0:USTF0",1769254141825,0.00016717,89733.0,89719.0,0.00113883]
["bitfinex-derivatives","BTCF0:USTF0",1769254142022,0.00016717,89733.0,89715.0,0.11837699]
["bitfinex-derivatives","BTCF0:USTF0",1769254142214,0.011162,89723.0,89715.0,0.10060717]
["bitfinex-derivatives","BTCF0:USTF0",1769254142419,0.02582442,89726.0,89706.0,0.01873338]
["bitfinex-derivatives","BTCF0:USTF0",1769254142621,0.00016717,89733.0,89699.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769254142622,0.011164,89713.0,89699.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769254142825,0.011164,89713.0,89698.0,0.01891474]
["bitfinex-derivatives","BTCF0:USTF0",1769254143028,0.011164,89713.0,89699.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769254143523,0.02582442,89717.0,89698.0,0.01891474]
["bitfinex-derivatives","BTCF0:USTF0",1769254143732,0.00016717,89715.0,89698.0,0.01891474]
["bitfinex-derivatives","BTCF0:USTF0",1769254145321,0.011164,89712.0,89698.0,0.01891474]
["bitfinex-derivatives","BTCF0:USTF0",1769254146130,0.00016717,89715.0,89698.0,0.01891474]
["bitfinex-derivatives","BTCF0:USTF0",1769254146334,0.02599159,89715.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254146828,0.02582442,89712.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254147026,0.011164,89707.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254149825,0.011164,89706.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254157144,0.011164,89706.0,89694.0,0.1196077]
["bitfinex-derivatives","BTCF0:USTF0",1769254159244,0.011164,89706.0,89695.0,0.01967211]
["bitfinex-derivatives","BTCF0:USTF0",1769254164640,0.011165,89704.0,89695.0,0.01967211]
["bitfinex-derivatives","BTCF0:USTF0",1769254165953,0.011164,89706.0,89695.0,0.01967211]
["bitfinex-derivatives","BTCF0:USTF0",1769254166950,0.011164,89708.0,89695.0,0.01967211]
["bitfinex-derivatives","BTCF0:USTF0",1769254167148,0.011163,89713.0,89695.0,0.01967211]
["bitfinex-derivatives","BTCF0:USTF0",1769254168351,0.011164,89707.0,89695.0,0.01967211]
["bitfinex-derivatives","BTCF0:USTF0",1769254170558,0.011164,89707.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254170559,0.02716786,89712.0,89694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254171149,0.02716786,89712.0,89694.0,0.12215543]
["bitfinex-derivatives","BTCF0:USTF0",1769254171350,0.011164,89705.0,89694.0,0.02167543]
["bitfinex-derivatives","BTCF0:USTF0",1769254171656,0.011165,89704.0,89694.0,0.02167543]
["bitfinex-derivatives","BTCF0:USTF0",1769254173756,0.011165,89704.0,89689.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254173949,0.011165,89703.0,89690.0,0.02192551]
["bitfinex-derivatives","BTCF0:USTF0",1769254175759,0.011165,89702.0,89690.0,0.02192551]
["bitfinex-derivatives","BTCF0:USTF0",1769254179763,0.02716786,89712.0,89690.0,0.02192551]
["bitfinex-derivatives","BTCF0:USTF0",1769254180160,0.011165,89699.0,89689.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254180355,0.02674774,89706.0,89689.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254180550,0.02674774,89706.0,89687.0,0.02292189]
["bitfinex-derivatives","BTCF0:USTF0",1769254180755,0.011166,89697.0,89687.0,0.02292189]
["bitfinex-derivatives","BTCF0:USTF0",1769254180962,0.011165,89705.0,89687.0,0.02292189]
["bitfinex-derivatives","BTCF0:USTF0",1769254181764,0.011165,89699.0,89687.0,0.02292189]
["bitfinex-derivatives","BTCF0:USTF0",1769254187367,0.011165,89698.0,89687.0,0.02292189]
["bitfinex-derivatives","BTCF0:USTF0",1769254191068,0.011166,89697.0,89687.0,0.02292189]
["bitfinex-derivatives","BTCF0:USTF0",1769254196671,0.011166,89697.0,89687.0,0.14660341]
["bitfinex-derivatives","BTCF0:USTF0",1769254197872,0.011166,89696.0,89687.0,0.14660341]
["bitfinex-derivatives","BTCF0:USTF0",1769254199871,0.011166,89696.0,89687.0,0.02292189]
["bitfinex-derivatives","BTCF0:USTF0",1769254200175,0.011166,89695.0,89687.0,0.02292189]
["bitfinex-derivatives","BTCF0:USTF0",1769254200372,0.011166,89695.0,89686.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254200774,0.011166,89693.0,89686.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254201076,0.02674774,89703.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254201077,0.011166,89692.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254201774,0.011166,89694.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254202366,0.011166,89694.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254205176,0.011166,89692.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254206277,0.00016717,89697.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254206278,0.011166,89694.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254207380,0.011166,89696.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254209178,0.011166,89695.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254210578,0.011166,89694.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254215780,0.011166,89693.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254216286,0.00016717,89697.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254216484,0.011166,89693.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254219789,0.011166,89692.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254224192,0.011166,89691.0,89685.0,0.01311819]
["bitfinex-derivatives","BTCF0:USTF0",1769254226693,0.011166,89691.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254227489,0.011166,89693.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254231004,0.011166,89693.0,89684.0,0.11707388]
["bitfinex-derivatives","BTCF0:USTF0",1769254235900,0.00016717,89697.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254236299,0.011166,89690.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254238006,0.011166,89692.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254243112,0.011166,89690.0,89684.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254245717,0.011166,89690.0,89683.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1769254246707,0.011166,89690.0,89683.0,0.29658467]
["bitfinex-derivatives","BTCF0:USTF0",1769254248816,0.011166,89692.0,89683.0,0.29658467]
["bitfinex-derivatives","BTCF0:USTF0",1769254249210,0.01037118,89692.0,89683.0,0.29658467]
["bitfinex-derivatives","BTCF0:USTF0",1769254251218,0.011165,89700.0,89683.0,0.29658467]
["bitfinex-derivatives","BTCF0:USTF0",1769254252719,0.011166,89695.0,89684.0,0.01862983]
["bitfinex-derivatives","BTCF0:USTF0",1769254258631,0.011166,89694.0,89684.0,0.01862983]
["bitfinex-derivatives","BTCF0:USTF0",1769254260237,0.011166,89693.0,89684.0,0.01862983]
["bitfinex-derivatives","BTCF0:USTF0",1769254260423,0.011166,89692.0,89684.0,0.01862983]
["bitfinex-derivatives","BTCF0:USTF0",1769254261728,0.011165,89701.0,89684.0,0.01862983]
["bitfinex-derivatives","BTCF0:USTF0",1769254261929,0.011164,89712.0,89685.0,0.01912043]
["bitfinex-derivatives","BTCF0:USTF0",1769254262233,0.011164,89710.0,89689.0,0.00795543]
["bitfinex-derivatives","BTCF0:USTF0",1769254263234,0.011165,89699.0,89689.0,0.00795543]
["bitfinex-derivatives","BTCF0:USTF0",1769254270530,0.011165,89701.0,89689.0,0.00795543]
["bitfinex-derivatives","BTCF0:USTF0",1769254274443,0.011165,89701.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254274847,0.011165,89701.0,89687.0,0.02031471]
["bitfinex-derivatives","BTCF0:USTF0",1769254275039,0.011165,89701.0,89688.0,0.00914771]
["bitfinex-derivatives","BTCF0:USTF0",1769254275741,0.011165,89701.0,89688.0,0.02031371]
["bitfinex-derivatives","BTCF0:USTF0",1769254277646,0.011165,89701.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254283059,0.03059308,89707.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254283250,0.03059308,89707.0,89688.0,0.00914771]
["bitfinex-derivatives","BTCF0:USTF0",1769254283251,0.011165,89700.0,89688.0,0.00914771]
["bitfinex-derivatives","BTCF0:USTF0",1769254284459,0.011165,89700.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254284858,0.011165,89700.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254291567,0.011165,89700.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254292068,0.011165,89699.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254293373,0.0414668,89695.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254293673,0.0303008,89695.0,89685.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254293872,0.0303008,89693.0,89678.0,0.03013405]
["bitfinex-derivatives","BTCF0:USTF0",1769254294065,0.0303008,89687.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769254322500,0.04303791,89686.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769254322694,0.03187091,89686.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769254323397,0.03187091,89686.0,89677.0,0.0139558]
["bitfinex-derivatives","BTCF0:USTF0",1769254323701,0.03187091,89686.0,89677.0,0.0027878]
["bitfinex-derivatives","BTCF0:USTF0",1769254324093,0.03187091,89686.0,89676.0,0.12371536]
["bitfinex-derivatives","BTCF0:USTF0",1769254325201,0.011166,89690.0,89676.0,0.12371536]
["bitfinex-derivatives","BTCF0:USTF0",1769254325396,0.03187091,89689.0,89680.0,0.12371536]
["bitfinex-derivatives","BTCF0:USTF0",1769254335413,0.041869,89692.0,89680.0,0.12371536]
["bitfinex-derivatives","BTCF0:USTF0",1769254335711,0.030703,89692.0,89680.0,0.12371536]
["bitfinex-derivatives","BTCF0:USTF0",1769254336107,0.030703,89692.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254350725,0.030703,89692.0,89680.0,0.12371536]
["bitfinex-derivatives","BTCF0:USTF0",1769254351423,0.030703,89692.0,89676.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769254351625,0.030703,89692.0,89680.0,0.12371536]
["bitfinex-derivatives","BTCF0:USTF0",1769254351921,0.030703,89692.0,89680.0,0.13488236]
["bitfinex-derivatives","BTCF0:USTF0",1769254354219,0.030703,89692.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254357226,0.030703,89692.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254359928,0.030703,89692.0,89680.0,0.12371536]
["bitfinex-derivatives","BTCF0:USTF0",1769254360130,0.030703,89692.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254362936,0.030703,89692.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254367834,0.030703,89692.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254368027,0.0279152,89692.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254374731,0.0279152,89692.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254378142,0.0279152,89692.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254378838,0.0279152,89692.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254380347,0.0279152,89692.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254382041,0.0279152,89692.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254382542,0.0279152,89692.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254382845,0.0279152,89692.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254385352,0.0279152,89692.0,89681.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254386355,0.0279152,89692.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254392356,0.0279152,89692.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254393759,0.0279152,89692.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254395556,0.0279152,89692.0,89684.0,0.0060054]
["bitfinex-derivatives","BTCF0:USTF0",1769254399061,0.0279152,89692.0,89676.0,0.03030131]
["bitfinex-derivatives","BTCF0:USTF0",1769254399363,0.0279152,89692.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254399566,0.0279152,89692.0,89676.0,0.03030131]
["bitfinex-derivatives","BTCF0:USTF0",1769254400366,0.0279152,89692.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254401364,0.0279152,89692.0,89676.0,0.03030131]
["bitfinex-derivatives","BTCF0:USTF0",1769254401666,0.0279152,89692.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254403471,0.0279152,89692.0,89676.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769254404367,0.0279152,89692.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254409371,0.0279152,89692.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254409770,0.0279152,89692.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254411476,0.0279152,89692.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769254412071,0.0279152,89692.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254415274,0.0279152,89692.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769254416373,0.0279152,89692.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254417173,0.0279152,89692.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769254417366,0.0279152,89692.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254417566,0.0279152,89692.0,89677.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769254418875,0.0279152,89692.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254426482,0.0279152,89692.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254428886,0.0279152,89692.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254429685,0.03274277,89695.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254430075,0.10048,89698.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254432074,0.03274277,89697.0,89688.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254437986,0.03274277,89697.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254439680,0.03274277,89697.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254440987,0.03274277,89697.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254448298,0.03274277,89697.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254450092,0.03343514,89695.0,89680.0,0.12369247]
["bitfinex-derivatives","BTCF0:USTF0",1769254450395,0.03343514,89695.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254462314,0.03343514,89695.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254472828,0.03343514,89695.0,89680.0,0.12369247]
["bitfinex-derivatives","BTCF0:USTF0",1769254473025,0.03343514,89695.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254473226,0.03343514,89695.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254477234,0.03343514,89695.0,89680.0,0.12369247]
["bitfinex-derivatives","BTCF0:USTF0",1769254477235,0.03343514,89695.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254480037,0.011166,89694.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254481837,0.03343514,89695.0,89680.0,0.12369247]
["bitfinex-derivatives","BTCF0:USTF0",1769254482442,0.03343514,89695.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254485343,0.03343514,89695.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254492146,0.03343514,89695.0,89680.0,0.12369247]
["bitfinex-derivatives","BTCF0:USTF0",1769254493345,0.03343514,89695.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254499360,0.03343514,89695.0,89677.0,0.03015732]
["bitfinex-derivatives","BTCF0:USTF0",1769254500363,0.03343514,89695.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254500753,0.03343514,89695.0,89676.0,0.16447267]
["bitfinex-derivatives","BTCF0:USTF0",1769254500754,0.011166,89694.0,89676.0,0.16447267]
["bitfinex-derivatives","BTCF0:USTF0",1769254501055,0.03343514,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254501856,0.03343514,89695.0,89677.0,0.03366809]
["bitfinex-derivatives","BTCF0:USTF0",1769254502163,0.14813828,89698.0,89677.0,0.03366809]
["bitfinex-derivatives","BTCF0:USTF0",1769254502358,0.03702918,89697.0,89677.0,0.03366809]
["bitfinex-derivatives","BTCF0:USTF0",1769254503463,0.03702918,89697.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254503866,0.03702918,89697.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254508168,0.03702918,89697.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254514266,0.03702918,89697.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769254515363,0.04819518,89697.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254515671,0.011166,89695.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254517569,0.011166,89695.0,89678.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769254517570,0.011166,89695.0,89683.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254517765,0.011166,89695.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254520174,0.04819418,89697.0,89684.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254520472,0.04819418,89697.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254522073,0.03597471,89696.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254524869,0.011165,89697.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254528979,0.01133217,89699.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254530078,0.00016717,89699.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254530276,0.011165,89698.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254532385,0.00016717,89699.0,89687.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254533485,0.011165,89698.0,89685.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254537089,0.011165,89698.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254541792,0.04785386,89698.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254546790,0.03668886,89697.0,89686.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254571914,0.03639851,89695.0,89679.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254572116,0.03639851,89695.0,89682.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769254574008,0.011166,89694.0,89680.0,0.12369145]
["bitfinex-derivatives","BTCF0:USTF0",1769254574313,0.011166,89692.0,89680.0,0.13485945]
["bitfinex-derivatives","BTCF0:USTF0",1769254577419,0.03639851,89694.0,89680.0,0.12369145]
["bitfinex-derivatives","BTCF0:USTF0",1769254577610,0.03639851,89694.0,89678.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254577810,0.011166,89691.0,89680.0,0.12369145]
["bitfinex-derivatives","BTCF0:USTF0",1769254585230,0.011166,89691.0,89680.0,0.13485845]
["bitfinex-derivatives","BTCF0:USTF0",1769254586930,0.011166,89691.0,89680.0,0.12369145]
["bitfinex-derivatives","BTCF0:USTF0",1769254591434,0.03639851,89694.0,89680.0,0.12369145]
["bitfinex-derivatives","BTCF0:USTF0",1769254592736,0.011167,89688.0,89680.0,0.12369145]
["bitfinex-derivatives","BTCF0:USTF0",1769254600445,0.011166,89696.0,89680.0,0.12369145]
["bitfinex-derivatives","BTCF0:USTF0",1769254601227,0.011167,89689.0,89680.0,0.12369145]
["bitfinex-derivatives","BTCF0:USTF0",1769254602626,0.03858202,89698.0,89680.0,0.12369145]
["bitfinex-derivatives","BTCF0:USTF0",1769254602832,0.011166,89690.0,89680.0,0.12369145]
["bitfinex-derivatives","BTCF0:USTF0",1769254610052,0.011166,89697.0,89680.0,0.12369145]
["bitfinex-derivatives","BTCF0:USTF0",1769254611046,0.011166,89697.0,89680.0,0.16329991]
["bitfinex-derivatives","BTCF0:USTF0",1769254612357,0.011166,89690.0,89680.0,0.16329991]
["bitfinex-derivatives","BTCF0:USTF0",1769254618872,0.011166,89690.0,89680.0,0.03960846]
["bitfinex-derivatives","BTCF0:USTF0",1769254620163,0.011166,89692.0,89680.0,0.03960846]
["bitfinex-derivatives","BTCF0:USTF0",1769254620669,0.00016717,89699.0,89676.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769254620670,0.00016717,89699.0,89681.0,0.03960846]
["bitfinex-derivatives","BTCF0:USTF0",1769254620873,0.011167,89688.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254627068,0.011166,89691.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254644872,0.011166,89693.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254645171,0.011166,89691.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254662598,0.011165,89697.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254664298,0.011166,89696.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254664796,0.011167,89687.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254672814,0.011166,89689.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254673014,0.011165,89698.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254673816,0.04069892,89699.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254674007,0.03973391,89699.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254675415,0.011166,89690.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254675714,0.011167,89689.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254679021,0.011167,89688.0,89681.0,0.02747845]
["bitfinex-derivatives","BTCF0:USTF0",1769254683823,0.011167,89688.0,89678.0,0.12369695]
["bitfinex-derivatives","BTCF0:USTF0",1769254684015,0.011167,89688.0,89678.0,0.16377072]
["bitfinex-derivatives","BTCF0:USTF0",1769254684416,0.011167,89687.0,89678.0,0.16377072]
["bitfinex-derivatives","BTCF0:USTF0",1769254687028,0.011166,89696.0,89679.0,0.04007377]
["bitfinex-derivatives","BTCF0:USTF0",1769254687220,0.011166,89689.0,89679.0,0.04007377]
["bitfinex-derivatives","BTCF0:USTF0",1769254687416,0.011167,89688.0,89679.0,0.04007377]
["bitfinex-derivatives","BTCF0:USTF0",1769254691925,0.011165,89697.0,89679.0,0.04007377]
["bitfinex-derivatives","BTCF0:USTF0",1769254692130,0.111645,89701.0,89678.0,0.40229695]
["bitfinex-derivatives","BTCF0:USTF0",1769254692131,0.011167,89687.0,89678.0,0.40229695]
["bitfinex-derivatives","BTCF0:USTF0",1769254692940,0.011167,89687.0,89678.0,0.43983858]
["bitfinex-derivatives","BTCF0:USTF0",1769254694141,0.011166,89689.0,89678.0,0.43983858]
["bitfinex-derivatives","BTCF0:USTF0",1769254699345,0.011166,89689.0,89679.0,0.03754163]
["bitfinex-derivatives","BTCF0:USTF0",1769254699743,0.011167,89687.0,89679.0,0.03754163]
["bitfinex-derivatives","BTCF0:USTF0",1769254707154,0.011166,89696.0,89679.0,0.03754163]
["bitfinex-derivatives","BTCF0:USTF0",1769254707452,0.011167,89688.0,89679.0,0.03754163]
["bitfinex-derivatives","BTCF0:USTF0",1769254712849,0.011167,89688.0,89679.0,0.48350163]
["bitfinex-derivatives","BTCF0:USTF0",1769254721770,0.011165,89697.0,89679.0,0.48350163]
["bitfinex-derivatives","BTCF0:USTF0",1769254722772,0.011167,89688.0,89679.0,0.48350163]
["bitfinex-derivatives","BTCF0:USTF0",1769254723476,0.011167,89688.0,89680.0,0.03791096]
["bitfinex-derivatives","BTCF0:USTF0",1769254727578,0.011166,89690.0,89680.0,0.03791096]
["bitfinex-derivatives","BTCF0:USTF0",1769254728375,0.011166,89695.0,89680.0,0.03791096]
["bitfinex-derivatives","BTCF0:USTF0",1769254728572,0.011166,89695.0,89680.0,0.0257822]
["bitfinex-derivatives","BTCF0:USTF0",1769254730470,0.011166,89690.0,89680.0,0.0257822]
["bitfinex-derivatives","BTCF0:USTF0",1769254737183,0.13853813,89699.0,89680.0,0.0257822]
["bitfinex-derivatives","BTCF0:USTF0",1769254738984,0.011166,89692.0,89680.0,0.0257822]
["bitfinex-derivatives","BTCF0:USTF0",1769254741884,0.011167,89689.0,89680.0,0.0257822]
["bitfinex-derivatives","BTCF0:USTF0",1769254742188,0.011167,89688.0,89680.0,0.0257822]
["bitfinex-derivatives","BTCF0:USTF0",1769254742378,0.011167,89687.0,89680.0,0.0257822]
["bitfinex-derivatives","BTCF0:USTF0",1769254745587,0.011167,89687.0,89679.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1769254753183,0.011167,89687.0,89679.0,0.50318081]
["bitfinex-derivatives","BTCF0:USTF0",1769254753692,0.011166,89696.0,89679.0,0.50318081]
["bitfinex-derivatives","BTCF0:USTF0",1769254753991,0.011166,89689.0,89679.0,0.50318081]
["bitfinex-derivatives","BTCF0:USTF0",1769254754792,0.011167,89688.0,89679.0,0.50318081]
["bitfinex-derivatives","BTCF0:USTF0",1769254757096,0.011166,89696.0,89679.0,0.50318081]
["bitfinex-derivatives","BTCF0:USTF0",1769254757395,0.011167,89688.0,89679.0,0.50318081]
["bitfinex-derivatives","BTCF0:USTF0",1769254765804,0.011166,89690.0,89679.0,0.50318081]
["bitfinex-derivatives","BTCF0:USTF0",1769254766002,0.011166,89690.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254791531,0.011166,89696.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254791720,0.10048,89698.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254791921,0.09951724,89698.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254792431,0.011166,89697.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254793429,0.011167,89688.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254800242,0.011166,89690.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254800743,0.011167,89689.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254801240,0.011167,89688.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254801435,0.011166,89696.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254804446,0.011167,89689.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254815558,0.011166,89691.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254817857,0.011165,89698.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254818047,0.011166,89692.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254818247,0.011166,89691.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254829861,0.14220741,89699.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254831360,0.011166,89692.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254831562,0.011166,89691.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254835055,0.011165,89698.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254835255,0.011166,89692.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254839368,0.011166,89695.0,89680.0,0.04134081]
["bitfinex-derivatives","BTCF0:USTF0",1769254839555,0.011165,89697.0,89682.0,0.03861778]
["bitfinex-derivatives","BTCF0:USTF0",1769254839759,0.011166,89695.0,89682.0,0.03861778]
["bitfinex-derivatives","BTCF0:USTF0",1769254840260,0.12370369,89710.0,89679.0,0.60366369]
["bitfinex-derivatives","BTCF0:USTF0",1769254840261,0.0399341,89708.0,89686.0,0.04978478]
["bitfinex-derivatives","BTCF0:USTF0",1769254840456,0.37908,89707.0,89687.0,0.03861778]
["bitfinex-derivatives","BTCF0:USTF0",1769254841665,0.011165,89701.0,89690.0,0.12370369]
["bitfinex-derivatives","BTCF0:USTF0",1769254844669,0.011165,89700.0,89690.0,0.12370369]
["bitfinex-derivatives","BTCF0:USTF0",1769254850874,0.011165,89703.0,89690.0,0.12370369]
["bitfinex-derivatives","BTCF0:USTF0",1769254851074,0.011165,89703.0,89690.0,0.16232147]
["bitfinex-derivatives","BTCF0:USTF0",1769254851976,0.37908,89707.0,89690.0,0.03861778]
["bitfinex-derivatives","BTCF0:USTF0",1769254852166,0.37908,89707.0,89690.0,0.16232147]
["bitfinex-derivatives","BTCF0:USTF0",1769254853379,0.011165,89702.0,89690.0,0.16232147]
["bitfinex-derivatives","BTCF0:USTF0",1769254854181,0.011164,89705.0,89690.0,0.16232147]
["bitfinex-derivatives","BTCF0:USTF0",1769254858475,0.37908,89707.0,89690.0,0.03861778]
["bitfinex-derivatives","BTCF0:USTF0",1769254858675,0.37908,89707.0,89690.0,0.16232147]
["bitfinex-derivatives","BTCF0:USTF0",1769254860382,0.011165,89704.0,89690.0,0.16232147]
["bitfinex-derivatives","BTCF0:USTF0",1769254860586,0.10048,89703.0,89690.0,0.16232147]
["bitfinex-derivatives","BTCF0:USTF0",1769254863886,0.011165,89702.0,89690.0,0.16232147]
["bitfinex-derivatives","BTCF0:USTF0",1769254864094,0.10048,89703.0,89690.0,0.16232147]
["bitfinex-derivatives","BTCF0:USTF0",1769254864887,0.10048,89703.0,89690.0,0.03861778]
["bitfinex-derivatives","BTCF0:USTF0",1769254868991,0.10048,89703.0,89690.0,0.00226558]
["bitfinex-derivatives","BTCF0:USTF0",1769254870493,0.011165,89702.0,89690.0,0.00226558]
["bitfinex-derivatives","BTCF0:USTF0",1769254870688,0.011165,89702.0,89680.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254870987,0.011165,89702.0,89681.0,0.01075986]
["bitfinex-derivatives","BTCF0:USTF0",1769254871395,0.011165,89702.0,89688.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254872995,0.011165,89702.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254874185,0.111645,89703.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254874995,0.011165,89702.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254886402,0.10048,89703.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254888909,0.111645,89703.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254889105,0.011165,89701.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254890710,0.111645,89703.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254891508,0.111645,89703.0,89687.0,0.01075986]
["bitfinex-derivatives","BTCF0:USTF0",1769254892404,0.111645,89703.0,89690.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254895015,0.1507302,89703.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254896905,0.11160895,89720.0,89680.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254896906,0.0390852,89715.0,89686.0,0.01452188]
["bitfinex-derivatives","BTCF0:USTF0",1769254897103,0.011164,89712.0,89695.0,0.02664614]
["bitfinex-derivatives","BTCF0:USTF0",1769254897298,0.02696094,89715.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254897511,0.02696094,89715.0,89697.0,0.02938326]
["bitfinex-derivatives","BTCF0:USTF0",1769254897909,0.02696094,89715.0,89700.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769254898104,0.02696094,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254898910,0.011163,89714.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254899210,0.02696094,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254899612,0.03812394,89715.0,89700.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769254900015,0.03812394,89715.0,89700.0,0.01133226]
["bitfinex-derivatives","BTCF0:USTF0",1769254901113,0.02696094,89715.0,89700.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769254902210,0.03812394,89715.0,89700.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769254902709,0.03812394,89715.0,89700.0,0.01133226]
["bitfinex-derivatives","BTCF0:USTF0",1769254907815,0.02696094,89715.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254908212,0.02696094,89715.0,89700.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1769254908412,0.02696094,89715.0,89697.0,0.02938326]
["bitfinex-derivatives","BTCF0:USTF0",1769254908613,0.02696094,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254908920,0.0502482,89714.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254909218,0.0502482,89714.0,89699.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254909721,0.0390852,89714.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254910531,0.0390852,89714.0,89692.0,0.03172422]
["bitfinex-derivatives","BTCF0:USTF0",1769254911230,0.03925246,89712.0,89692.0,0.03172422]
["bitfinex-derivatives","BTCF0:USTF0",1769254912229,0.03925246,89712.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254912830,0.011164,89708.0,89692.0,0.04289022]
["bitfinex-derivatives","BTCF0:USTF0",1769254913028,0.011164,89706.0,89692.0,0.04289022]
["bitfinex-derivatives","BTCF0:USTF0",1769254913328,0.011164,89709.0,89692.0,0.04289022]
["bitfinex-derivatives","BTCF0:USTF0",1769254914830,0.011164,89709.0,89694.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254915229,0.011164,89709.0,89692.0,0.03172422]
["bitfinex-derivatives","BTCF0:USTF0",1769254915531,0.0390852,89708.0,89691.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769254916332,0.0390852,89708.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254916537,0.0502492,89708.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254917027,0.0502492,89708.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254918335,0.0502492,89708.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254920033,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254921135,0.0502492,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254921828,0.011164,89706.0,89691.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254924129,0.011164,89706.0,89691.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769254929542,0.011164,89706.0,89691.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254929739,0.011164,89706.0,89691.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1769254933144,0.011164,89706.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254936549,0.04278055,89710.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254937348,0.011164,89707.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254945853,0.011164,89705.0,89691.0,0.1443229]
["bitfinex-derivatives","BTCF0:USTF0",1769254946150,0.011164,89705.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254954153,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254955056,0.04278055,89710.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254956362,0.011164,89707.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254959052,0.04278055,89710.0,89691.0,0.1331569]
["bitfinex-derivatives","BTCF0:USTF0",1769254959259,0.011164,89709.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254959754,0.011164,89708.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254965662,0.011164,89706.0,89691.0,0.1443229]
["bitfinex-derivatives","BTCF0:USTF0",1769254967062,0.011164,89706.0,89692.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769254970462,0.011163,89721.0,89682.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769254970463,6.9e-07,89731.0,89714.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769254970656,0.01116,89740.0,89715.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769254970966,0.04675042,89743.0,89728.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254971156,0.04675042,89743.0,89717.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769254971157,0.04675042,89743.0,89715.0,0.13064414]
["bitfinex-derivatives","BTCF0:USTF0",1769254971358,0.04675042,89743.0,89715.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1769254971666,0.001,89731.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254972264,0.04675042,89743.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254972462,0.04675042,89743.0,89723.0,0.01146191]
["bitfinex-derivatives","BTCF0:USTF0",1769254972661,0.04675042,89743.0,89725.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254973069,0.01116,89742.0,89723.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1769254973366,0.04675042,89743.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254973967,0.05791042,89743.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254974552,0.19867272,89743.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254974757,0.04574382,89742.0,89722.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254974957,0.04574382,89742.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254975360,0.04574382,89741.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254977970,0.19766612,89741.0,89724.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254978171,0.04574382,89740.0,89723.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769254980676,0.1519223,89737.0,89720.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1769254980874,0.04574382,89738.0,89720.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1769254981173,0.04574382,89736.0,89720.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1769254981373,0.14618382,89735.0,89720.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1769254981670,0.04574382,89734.0,89720.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1769254981871,0.04574382,89726.0,89705.0,0.06067963]
["bitfinex-derivatives","BTCF0:USTF0",1769254982070,0.04574382,89726.0,89704.0,0.01089608]
["bitfinex-derivatives","BTCF0:USTF0",1769254982371,0.05623664,89723.0,89703.0,0.08933484]
["bitfinex-derivatives","BTCF0:USTF0",1769254982582,0.04507464,89721.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254983167,0.05623764,89719.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769254983370,0.04507464,89719.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254984369,0.04507464,89718.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254985272,0.19699694,89718.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254985780,0.19699694,89718.0,89702.0,0.111605]
["bitfinex-derivatives","BTCF0:USTF0",1769254986080,0.04512728,89717.0,89702.0,0.111605]
["bitfinex-derivatives","BTCF0:USTF0",1769254988965,0.04512728,89717.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254989370,0.19704958,89717.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254989977,0.04512728,89717.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254990476,0.1519223,89716.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254990668,0.04512728,89717.0,89704.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769254990874,0.1519223,89716.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769254991074,0.04512728,89717.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769254991982,0.04512728,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254992375,0.1519223,89715.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254992774,0.1519223,89714.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254992976,0.1519223,89715.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254993382,0.04512728,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254993383,0.1519223,89714.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254993582,0.1519223,89715.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254993979,0.04512728,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254994485,0.1519223,89714.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254994786,0.1519223,89714.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769254994986,0.04512728,89717.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769254995186,0.1519223,89716.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769254995681,0.04512728,89717.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769254995876,0.1519223,89716.0,89702.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769254996388,0.1519223,89715.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254996585,0.1519223,89716.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254996782,0.1519223,89714.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254997285,0.1519223,89713.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254997486,0.1519223,89714.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254997982,0.1519223,89712.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254998290,0.1519223,89715.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254998484,0.1519223,89714.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254998977,0.1519223,89713.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254999180,0.1519223,89714.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254999582,0.1519223,89712.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769254999784,0.1519223,89714.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255000174,0.1519223,89713.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255000382,0.1519223,89714.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255000781,0.1519223,89712.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255000983,0.1519223,89714.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255001185,0.04512728,89717.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255001489,0.1519223,89713.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255001985,0.04512728,89717.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255002190,0.1519223,89713.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255002686,0.1519223,89711.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255002887,0.1519223,89713.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255003480,0.1519223,89711.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255003691,0.1519223,89713.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255004480,0.1519223,89711.0,89700.0,0.11859167]
["bitfinex-derivatives","BTCF0:USTF0",1769255004682,0.1519223,89715.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255005087,0.1519223,89714.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255005288,0.1519223,89713.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255005488,0.1519223,89713.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255005690,0.1519223,89712.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255005890,0.1519223,89712.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255006393,0.1519223,89710.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255006591,0.1519223,89713.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255006983,0.1519223,89712.0,89701.0,0.02998604]
["bitfinex-derivatives","BTCF0:USTF0",1769255007182,0.1519223,89713.0,89701.0,0.02998604]
["bitfinex-derivatives","BTCF0:USTF0",1769255007595,0.1519223,89711.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255007897,0.1519223,89713.0,89701.0,0.02998604]
["bitfinex-derivatives","BTCF0:USTF0",1769255008502,0.1519223,89711.0,89702.0,0.06368607]
["bitfinex-derivatives","BTCF0:USTF0",1769255008796,0.04512728,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255008988,0.04512728,89717.0,89702.0,0.02998604]
["bitfinex-derivatives","BTCF0:USTF0",1769255009183,0.04512728,89717.0,89700.0,0.08860563]
["bitfinex-derivatives","BTCF0:USTF0",1769255009389,0.04512728,89717.0,89698.0,0.02998604]
["bitfinex-derivatives","BTCF0:USTF0",1769255010384,0.04512728,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255016893,0.10044,89718.0,89700.0,0.09109302]
["bitfinex-derivatives","BTCF0:USTF0",1769255017100,0.40188,89746.0,89703.0,0.04818023]
["bitfinex-derivatives","BTCF0:USTF0",1769255017101,0.10044,89720.0,89703.0,0.04818023]
["bitfinex-derivatives","BTCF0:USTF0",1769255017400,0.011163,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255017788,0.10044,89720.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255018695,0.10044,89720.0,89696.0,0.13833381]
["bitfinex-derivatives","BTCF0:USTF0",1769255018696,0.011163,89719.0,89696.0,0.13833381]
["bitfinex-derivatives","BTCF0:USTF0",1769255018898,0.05054448,89718.0,89696.0,0.13833381]
["bitfinex-derivatives","BTCF0:USTF0",1769255019101,0.05054448,89718.0,89699.0,0.03011254]
["bitfinex-derivatives","BTCF0:USTF0",1769255019609,0.05054448,89718.0,89698.0,0.04127754]
["bitfinex-derivatives","BTCF0:USTF0",1769255020203,0.05054448,89718.0,89698.0,0.0413069]
["bitfinex-derivatives","BTCF0:USTF0",1769255020411,0.05054448,89718.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255021502,0.06170748,89717.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255023501,0.06170748,89717.0,89698.0,0.0301419]
["bitfinex-derivatives","BTCF0:USTF0",1769255023502,0.06170748,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255024004,0.05054448,89717.0,89698.0,0.0301419]
["bitfinex-derivatives","BTCF0:USTF0",1769255024199,0.05054448,89717.0,89698.0,0.11767797]
["bitfinex-derivatives","BTCF0:USTF0",1769255024401,0.05054448,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255025605,0.05054448,89717.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255027799,0.05054448,89717.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255034406,0.05054448,89717.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255035306,0.05054448,89717.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255043819,0.0544653,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255044208,0.0544653,89715.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255055220,0.0656283,89715.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255060122,0.05309879,89713.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255066225,0.05309879,89713.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255086448,0.05309879,89713.0,89701.0,0.0301419]
["bitfinex-derivatives","BTCF0:USTF0",1769255086449,0.05309879,89713.0,89701.0,0.0413069]
["bitfinex-derivatives","BTCF0:USTF0",1769255095469,0.05309879,89713.0,89701.0,0.04130867]
["bitfinex-derivatives","BTCF0:USTF0",1769255099370,0.05309879,89713.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255100574,0.05309879,89713.0,89698.0,0.08753607]
["bitfinex-derivatives","BTCF0:USTF0",1769255100775,0.05309879,89713.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255101372,0.05309879,89713.0,89696.0,0.17953546]
["bitfinex-derivatives","BTCF0:USTF0",1769255102374,0.011163,89716.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255102772,0.05522351,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255110478,0.05522351,89715.0,89702.0,0.03014413]
["bitfinex-derivatives","BTCF0:USTF0",1769255111180,0.05522351,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255111372,0.05522351,89715.0,89702.0,0.03014411]
["bitfinex-derivatives","BTCF0:USTF0",1769255111576,0.05522351,89715.0,89702.0,0.04130911]
["bitfinex-derivatives","BTCF0:USTF0",1769255119785,0.05522351,89715.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255143803,0.05522351,89715.0,89702.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1769255145002,0.05522351,89715.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255149608,0.05522351,89715.0,89702.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255158816,0.05522351,89715.0,89701.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255159014,0.0440592,89715.0,89701.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255160417,0.0440592,89715.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255161712,0.0440592,89715.0,89701.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255162719,0.0552222,89715.0,89701.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255162920,0.0552222,89715.0,89700.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1769255163219,0.0440592,89715.0,89700.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1769255168630,0.0440592,89715.0,89701.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255169929,0.0440592,89715.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255172547,0.0440592,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255172732,0.0440592,89715.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255173639,0.0440592,89715.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255174340,0.0440592,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255174933,0.0440592,89715.0,89697.0,0.1305829]
["bitfinex-derivatives","BTCF0:USTF0",1769255175241,0.0440592,89715.0,89697.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255176341,0.0440592,89715.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255180639,0.0440592,89715.0,89700.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1769255180838,0.0440592,89715.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255182838,0.0440592,89715.0,89699.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1769255183046,0.0440592,89715.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255184548,0.0440592,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255184942,0.0440592,89715.0,89701.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1769255186444,0.0440592,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255191758,0.0440592,89715.0,89699.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1769255191953,0.0440592,89715.0,89699.0,0.04147506]
["bitfinex-derivatives","BTCF0:USTF0",1769255192146,0.0440592,89715.0,89700.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255196458,0.0440592,89715.0,89700.0,0.0413079]
["bitfinex-derivatives","BTCF0:USTF0",1769255196650,0.0440592,89715.0,89702.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255211876,0.0440592,89715.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255213266,0.0440592,89715.0,89702.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255220078,0.0440592,89715.0,89701.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255221078,0.0440592,89715.0,89702.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255221281,0.00016716,89717.0,89703.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769255221670,0.00016716,89717.0,89703.0,0.05320055]
["bitfinex-derivatives","BTCF0:USTF0",1769255222073,0.00016716,89717.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255222474,0.05366748,89717.0,89704.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255222984,0.05366748,89717.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255230693,0.05366748,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255239301,0.05366748,89717.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255240301,0.05366748,89717.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255244904,0.05366748,89717.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255247604,0.05366748,89717.0,89702.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255248497,0.05366748,89717.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255249501,0.05366748,89717.0,89704.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255250505,0.05366748,89717.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255251409,0.05366748,89717.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255253909,0.05366748,89717.0,89704.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255254810,0.05366748,89717.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255255011,0.05366748,89717.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255257212,0.05366748,89717.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255257512,0.05366748,89717.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255257712,0.05366748,89717.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255259507,0.05366748,89717.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255259707,0.05366748,89717.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255260613,0.05366748,89717.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255264317,0.05366748,89717.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255265715,0.05366748,89717.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255267316,0.05366748,89717.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255269823,0.05366748,89717.0,89701.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255270119,0.05366748,89717.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255270519,0.04233532,89717.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255273422,0.04233532,89717.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255282225,0.04233532,89717.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255282414,0.02314671,89717.0,89704.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255282732,0.011162,89729.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255282924,0.38344,89728.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255284528,0.05489141,89727.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255288133,0.10044,89726.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255288429,0.05489141,89725.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255289533,0.05489141,89725.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255292738,0.05600512,89723.0,89704.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255294340,0.05600512,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255297149,0.05600512,89723.0,89704.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255297338,0.06716712,89723.0,89705.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255297538,0.05600512,89723.0,89707.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255300743,0.05600512,89723.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255302150,0.05600512,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255304850,0.05600512,89723.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255318664,0.05600512,89723.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255319765,0.05600512,89723.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255329172,0.05600512,89723.0,89703.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255329567,0.05600512,89723.0,89710.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255330871,0.05600512,89723.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255334876,0.05600512,89723.0,89704.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255335676,0.05600512,89723.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255337780,0.05600512,89723.0,89706.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255339076,0.05600512,89723.0,89703.0,0.0301429]
["bitfinex-derivatives","BTCF0:USTF0",1769255339583,0.05600512,89723.0,89708.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255342278,0.05600512,89723.0,89709.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769255355686,0.06237366,89715.0,89700.0,0.03013353]
["bitfinex-derivatives","BTCF0:USTF0",1769255355890,0.06237366,89712.0,89691.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255356089,0.06237366,89707.0,89693.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769255356298,0.06237366,89705.0,89691.0,0.08831481]
["bitfinex-derivatives","BTCF0:USTF0",1769255357190,0.06237366,89705.0,89691.0,0.09948081]
["bitfinex-derivatives","BTCF0:USTF0",1769255360290,0.06237366,89703.0,89691.0,0.08831481]
["bitfinex-derivatives","BTCF0:USTF0",1769255360490,0.06237366,89703.0,89683.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769255360491,0.011165,89700.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255360694,0.07353866,89700.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255372110,0.011165,89699.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255372305,0.011165,89698.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255372808,0.06237366,89700.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255374118,0.011165,89698.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255376010,0.011165,89698.0,89687.0,0.111607]
["bitfinex-derivatives","BTCF0:USTF0",1769255376309,0.011165,89702.0,89689.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769255379019,0.011165,89701.0,89687.0,0.111607]
["bitfinex-derivatives","BTCF0:USTF0",1769255380415,0.06387959,89703.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255382318,0.011165,89700.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255384322,0.011165,89698.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769255386121,0.011165,89698.0,89686.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769255386321,0.011165,89698.0,89686.0,0.16418961]
["bitfinex-derivatives","BTCF0:USTF0",1769255387523,0.011164,89705.0,89686.0,0.16418961]
["bitfinex-derivatives","BTCF0:USTF0",1769255387718,0.011166,89697.0,89686.0,0.16418961]
["bitfinex-derivatives","BTCF0:USTF0",1769255391125,0.011164,89705.0,89686.0,0.16418961]
["bitfinex-derivatives","BTCF0:USTF0",1769255391326,0.011166,89696.0,89686.0,0.16418961]
["bitfinex-derivatives","BTCF0:USTF0",1769255391516,0.01020481,89696.0,89686.0,0.16418961]
["bitfinex-derivatives","BTCF0:USTF0",1769255392519,0.011165,89703.0,89686.0,0.16418961]
["bitfinex-derivatives","BTCF0:USTF0",1769255392925,0.011166,89696.0,89686.0,0.16418961]
["bitfinex-derivatives","BTCF0:USTF0",1769255394727,0.011166,89695.0,89686.0,0.06370961]
["bitfinex-derivatives","BTCF0:USTF0",1769255399634,0.011165,89703.0,89686.0,0.06370961]
["bitfinex-derivatives","BTCF0:USTF0",1769255400330,0.011166,89695.0,89686.0,0.06370961]
["bitfinex-derivatives","BTCF0:USTF0",1769255400736,0.011166,89694.0,89686.0,0.06370961]
["bitfinex-derivatives","BTCF0:USTF0",1769255406137,0.011166,89694.0,89686.0,0.59130961]
["bitfinex-derivatives","BTCF0:USTF0",1769255406329,0.011166,89694.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255407840,0.011166,89696.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255408040,0.011166,89695.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255408541,0.011166,89694.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255415835,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255417348,0.011166,89695.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255420949,0.011165,89703.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255421246,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255422446,0.011166,89695.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255426250,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255428351,0.011166,89695.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255428650,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255429051,0.011166,89694.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255429250,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255430352,0.011166,89694.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255430552,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255431356,0.011166,89694.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255431550,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255431853,0.011166,89694.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255432055,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255432446,0.011166,89696.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255432756,0.011165,89704.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255433053,0.011166,89695.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255433243,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255433650,0.011166,89694.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255433849,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255434153,0.011166,89694.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255434348,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255435352,0.011166,89693.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255435647,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255436254,0.011166,89695.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255436454,0.011165,89702.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255436750,0.07171487,89706.0,89687.0,0.07235114]
["bitfinex-derivatives","BTCF0:USTF0",1769255436953,0.011166,89692.0,89686.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1769255439553,0.011166,89695.0,89686.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1769255444651,0.011166,89695.0,89686.0,0.60418095]
["bitfinex-derivatives","BTCF0:USTF0",1769255446760,0.011166,89695.0,89687.0,0.07658095]
["bitfinex-derivatives","BTCF0:USTF0",1769255452769,0.111645,89705.0,89687.0,0.07658095]
["bitfinex-derivatives","BTCF0:USTF0",1769255453768,0.011166,89697.0,89687.0,0.07658095]
["bitfinex-derivatives","BTCF0:USTF0",1769255456865,0.011165,89700.0,89687.0,0.07658095]
["bitfinex-derivatives","BTCF0:USTF0",1769255457070,0.011165,89701.0,89687.0,0.07658095]
["bitfinex-derivatives","BTCF0:USTF0",1769255457271,0.10048,89705.0,89687.0,0.07658095]
["bitfinex-derivatives","BTCF0:USTF0",1769255458372,0.011165,89700.0,89687.0,0.07658095]
["bitfinex-derivatives","BTCF0:USTF0",1769255463277,0.011165,89699.0,89687.0,0.07658095]
["bitfinex-derivatives","BTCF0:USTF0",1769255463674,0.011165,89698.0,89687.0,0.07658095]
["bitfinex-derivatives","BTCF0:USTF0",1769255463873,0.011166,89696.0,89687.0,0.07658095]
["bitfinex-derivatives","BTCF0:USTF0",1769255464579,0.011166,89696.0,89686.0,0.50418095]
["bitfinex-derivatives","BTCF0:USTF0",1769255466684,0.011166,89696.0,89687.0,0.07743289]
["bitfinex-derivatives","BTCF0:USTF0",1769255471490,0.10048,89705.0,89687.0,0.07743289]
["bitfinex-derivatives","BTCF0:USTF0",1769255471491,0.011165,89698.0,89687.0,0.07743289]
["bitfinex-derivatives","BTCF0:USTF0",1769255475095,0.00835522,89698.0,89687.0,0.07743289]
["bitfinex-derivatives","BTCF0:USTF0",1769255475698,0.10048,89705.0,89687.0,0.07743289]
["bitfinex-derivatives","BTCF0:USTF0",1769255475892,0.011165,89700.0,89687.0,0.07743289]
["bitfinex-derivatives","BTCF0:USTF0",1769255479797,0.011165,89699.0,89687.0,0.07743289]
["bitfinex-derivatives","BTCF0:USTF0",1769255484801,0.011165,89698.0,89687.0,0.07743289]
["bitfinex-derivatives","BTCF0:USTF0",1769255493309,0.011166,89697.0,89687.0,0.07743289]
["bitfinex-derivatives","BTCF0:USTF0",1769255505418,0.08146393,89692.0,89675.0,0.03015645]
["bitfinex-derivatives","BTCF0:USTF0",1769255505625,0.011167,89682.0,89671.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255505833,0.011168,89678.0,89671.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255506027,0.011168,89678.0,89662.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1769255506324,0.011168,89678.0,89664.0,0.03294048]
["bitfinex-derivatives","BTCF0:USTF0",1769255506525,0.011168,89678.0,89664.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255507515,0.011168,89675.0,89664.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255508030,0.011168,89675.0,89665.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255509523,0.011168,89673.0,89665.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255509929,0.011168,89676.0,89665.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255510329,0.00016725,89680.0,89665.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255510524,0.011167,89685.0,89665.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255510828,0.011168,89676.0,89665.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255514931,0.011168,89679.0,89665.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255518338,0.011167,89682.0,89667.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255519738,0.011168,89680.0,89667.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255519928,0.011168,89680.0,89669.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255520332,0.10048,89684.0,89669.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255520532,0.011168,89678.0,89669.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255522038,0.011168,89679.0,89669.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255522335,0.10048,89684.0,89671.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255522735,0.011168,89680.0,89671.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255522932,0.10048,89684.0,89671.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255523137,0.011168,89679.0,89671.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255524040,0.10048,89684.0,89671.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255524240,0.10048,89684.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255524741,0.011168,89679.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255524934,0.011167,89681.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255525340,0.10048,89684.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255526341,0.011168,89679.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255528445,0.011168,89679.0,89671.0,0.08253787]
["bitfinex-derivatives","BTCF0:USTF0",1769255530548,0.011168,89679.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255534056,0.011167,89682.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255539660,0.111647,89684.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255546770,0.011167,89682.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255546968,0.10048,89684.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255547162,0.011167,89682.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255547972,0.011167,89681.0,89671.0,0.10334905]
["bitfinex-derivatives","BTCF0:USTF0",1769255548271,0.011167,89683.0,89672.0,0.09304307]
["bitfinex-derivatives","BTCF0:USTF0",1769255553374,0.011167,89683.0,89673.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255558378,0.10048,89684.0,89674.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255559678,0.10048,89684.0,89672.0,0.09304307]
["bitfinex-derivatives","BTCF0:USTF0",1769255559878,0.10048,89684.0,89673.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255562969,0.111647,89684.0,89673.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255567384,0.011167,89684.0,89673.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255567583,0.011167,89683.0,89673.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255568886,0.011167,89682.0,89673.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255573388,0.011168,89678.0,89673.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255574493,0.10052,89685.0,89673.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255574494,0.011168,89680.0,89673.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255576296,0.011168,89678.0,89673.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255580304,0.011168,89680.0,89673.0,0.02081118]
["bitfinex-derivatives","BTCF0:USTF0",1769255580702,0.011168,89679.0,89668.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769255580902,0.011168,89678.0,89669.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255581102,0.011168,89678.0,89666.0,0.10018308]
["bitfinex-derivatives","BTCF0:USTF0",1769255583310,0.011168,89677.0,89666.0,0.10018308]
["bitfinex-derivatives","BTCF0:USTF0",1769255583502,0.011168,89677.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255585406,0.011168,89675.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255586112,0.12373841,89680.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255586405,0.011169,89673.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255587806,0.011168,89675.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255588114,0.011168,89674.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255588415,0.011168,89674.0,89666.0,0.08901408]
["bitfinex-derivatives","BTCF0:USTF0",1769255588614,0.011168,89674.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255589713,0.011168,89674.0,89666.0,0.08901408]
["bitfinex-derivatives","BTCF0:USTF0",1769255589916,0.011168,89674.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255596721,0.011169,89673.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255600526,0.011168,89675.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255604531,0.09337351,89683.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255605130,0.011169,89673.0,89667.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255610736,0.011169,89673.0,89663.0,0.09136513]
["bitfinex-derivatives","BTCF0:USTF0",1769255610938,0.011169,89673.0,89664.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255614940,0.011168,89675.0,89664.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255618341,0.011168,89675.0,89663.0,0.10253513]
["bitfinex-derivatives","BTCF0:USTF0",1769255618642,0.011168,89677.0,89664.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255619736,0.011168,89677.0,89663.0,0.10253513]
["bitfinex-derivatives","BTCF0:USTF0",1769255619937,0.011168,89677.0,89664.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255621644,0.011168,89679.0,89667.0,0.09138147]
["bitfinex-derivatives","BTCF0:USTF0",1769255621850,0.011168,89680.0,89667.0,0.10255047]
["bitfinex-derivatives","BTCF0:USTF0",1769255622060,0.011167,89682.0,89669.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769255622262,0.011167,89682.0,89669.0,0.597849]
["bitfinex-derivatives","BTCF0:USTF0",1769255624956,0.011168,89681.0,89669.0,0.597849]
["bitfinex-derivatives","BTCF0:USTF0",1769255625147,0.011168,89681.0,89670.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255631260,0.011168,89680.0,89670.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255631461,0.1917577,89685.0,89670.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255632171,0.09219957,89684.0,89670.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255632463,0.011168,89678.0,89670.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255632860,0.09219957,89684.0,89670.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255633270,0.011168,89678.0,89670.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255638179,0.011168,89677.0,89670.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255639573,0.011168,89678.0,89670.0,0.00868131]
["bitfinex-derivatives","BTCF0:USTF0",1769255640078,0.09219957,89681.0,89670.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769255640277,0.09219957,89679.0,89669.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1769255640973,0.011169,89673.0,89668.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255641368,0.09219957,89679.0,89659.0,0.09138147]
["bitfinex-derivatives","BTCF0:USTF0",1769255641563,0.09219957,89679.0,89660.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1769255641767,0.011169,89670.0,89660.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1769255642782,0.11064468,89672.0,89660.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1769255643171,0.011169,89667.0,89660.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1769255644680,0.011169,89665.0,89660.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1769255645274,0.011169,89666.0,89660.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1769255647281,0.01117,89663.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255647978,0.011169,89665.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255649770,0.11064468,89671.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255649974,0.011169,89665.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255651381,0.011169,89667.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255653377,0.011169,89669.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255653577,0.011169,89668.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255655180,0.12181368,89671.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255655383,0.11064468,89671.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255656388,0.011169,89668.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255656684,0.011169,89667.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255664889,0.12378028,89670.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255664890,0.011169,89669.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255665189,0.12378028,89670.0,89657.0,0.12503559]
["bitfinex-derivatives","BTCF0:USTF0",1769255665691,0.12378028,89670.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255667792,0.22430028,89670.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255671097,0.111689,89670.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255673198,0.011169,89669.0,89656.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1769255673400,0.011169,89666.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255673900,0.011169,89668.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255674790,0.011169,89666.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255675902,0.01117,89664.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255683604,0.011169,89666.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255697416,0.011169,89666.0,89656.0,0.21424691]
["bitfinex-derivatives","BTCF0:USTF0",1769255702518,0.10052,89672.0,89657.0,0.11334204]
["bitfinex-derivatives","BTCF0:USTF0",1769255702824,0.10052,89672.0,89661.0,0.11334204]
["bitfinex-derivatives","BTCF0:USTF0",1769255704425,0.011169,89671.0,89661.0,0.11334204]
["bitfinex-derivatives","BTCF0:USTF0",1769255705322,0.10052,89672.0,89661.0,0.11334204]
["bitfinex-derivatives","BTCF0:USTF0",1769255705524,0.011169,89669.0,89661.0,0.11334204]
["bitfinex-derivatives","BTCF0:USTF0",1769255707825,0.011169,89671.0,89661.0,0.11334204]
["bitfinex-derivatives","BTCF0:USTF0",1769255718934,0.10052,89672.0,89661.0,0.11334204]
["bitfinex-derivatives","BTCF0:USTF0",1769255720033,0.10052,89672.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255721636,0.10052,89672.0,89661.0,0.12451204]
["bitfinex-derivatives","BTCF0:USTF0",1769255722633,0.10052,89672.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255722930,0.28112,89673.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255727030,0.292288,89673.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255727335,0.28112,89673.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255728236,0.292288,89673.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255729840,0.292288,89673.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255730035,0.011169,89672.0,89657.0,0.11676867]
["bitfinex-derivatives","BTCF0:USTF0",1769255730338,0.28112,89673.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255733239,0.28112,89673.0,89657.0,0.11676867]
["bitfinex-derivatives","BTCF0:USTF0",1769255733639,0.011169,89672.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255735141,0.28112,89673.0,89657.0,0.11676867]
["bitfinex-derivatives","BTCF0:USTF0",1769255735142,0.28112,89673.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255739743,0.29004,89672.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255740436,0.29004,89672.0,89657.0,0.11676867]
["bitfinex-derivatives","BTCF0:USTF0",1769255741149,0.29004,89672.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255746248,0.29004,89672.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255753064,0.40956013,89672.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255753265,0.40956013,89672.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769255754770,0.40956013,89672.0,89656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769255754962,0.40956013,89672.0,89656.0,0.08786889]
["bitfinex-derivatives","BTCF0:USTF0",1769255755370,0.40956013,89672.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255756969,0.11952013,89671.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255767170,0.11952013,89671.0,89656.0,0.08786889]
["bitfinex-derivatives","BTCF0:USTF0",1769255767476,0.11952013,89671.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255767679,0.11952013,89671.0,89656.0,0.08786889]
["bitfinex-derivatives","BTCF0:USTF0",1769255768380,0.11952013,89671.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255770080,0.11952013,89671.0,89656.0,0.08786889]
["bitfinex-derivatives","BTCF0:USTF0",1769255770582,0.11952013,89671.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255770778,0.11952013,89671.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769255771481,0.11952013,89671.0,89656.0,0.08786889]
["bitfinex-derivatives","BTCF0:USTF0",1769255771881,0.11952013,89671.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769255772386,0.11952013,89671.0,89656.0,0.08786889]
["bitfinex-derivatives","BTCF0:USTF0",1769255772679,0.11952013,89671.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255773386,0.11952013,89671.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255773883,0.11952013,89671.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769255774078,0.11952013,89671.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255775381,0.11952013,89671.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769255777086,0.11952013,89671.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255777387,0.11952013,89671.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769255779390,0.11952013,89671.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255780490,0.11952013,89671.0,89664.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769255781490,0.11952013,89671.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255782993,0.11952013,89671.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255783484,0.11952013,89671.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255784394,0.11952013,89671.0,89663.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255787097,0.11952013,89671.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255787395,0.11952013,89671.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255788594,0.11952013,89671.0,89656.0,0.08786889]
["bitfinex-derivatives","BTCF0:USTF0",1769255789795,0.11952013,89671.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255792196,0.11952013,89671.0,89656.0,0.08786889]
["bitfinex-derivatives","BTCF0:USTF0",1769255794499,0.11952013,89671.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255809224,0.11952013,89671.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255815324,0.11952013,89671.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255815926,0.11952013,89671.0,89656.0,0.08786889]
["bitfinex-derivatives","BTCF0:USTF0",1769255817330,0.11952013,89671.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255821726,0.11952013,89671.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255822030,0.10738902,89671.0,89656.0,0.08786889]
["bitfinex-derivatives","BTCF0:USTF0",1769255822229,0.10738902,89671.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255822537,0.10738902,89671.0,89656.0,0.08786889]
["bitfinex-derivatives","BTCF0:USTF0",1769255823234,0.10738902,89671.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255823422,0.10738902,89671.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255825325,0.11597756,89669.0,89653.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255825636,0.11597756,89667.0,89653.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255825933,0.11597756,89667.0,89651.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255826331,0.11597756,89667.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255827336,0.11597756,89667.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255827633,0.11597756,89661.0,89651.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255827826,0.11597756,89661.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255828022,0.12376294,89660.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255828231,0.11597756,89659.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255828728,0.11597756,89659.0,89646.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255828930,0.11597756,89659.0,89646.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1769255831627,0.11597756,89659.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255834039,0.11597756,89659.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255838041,0.11597756,89659.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255842445,0.11597756,89659.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255846147,0.11597756,89659.0,89644.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255846350,0.11597756,89659.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255847944,0.11597756,89659.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769255848544,0.11597756,89659.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255851145,0.11597756,89659.0,89640.0,0.11101346]
["bitfinex-derivatives","BTCF0:USTF0",1769255851951,0.11597756,89659.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255856154,0.11597756,89659.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255858757,0.11597756,89659.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255866761,0.11597756,89659.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255870859,0.11597756,89659.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255876369,0.11597756,89659.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255878669,0.11597756,89659.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255882273,0.11597756,89659.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255882470,0.32128,89674.0,89653.0,0.10909024]
["bitfinex-derivatives","BTCF0:USTF0",1769255882765,0.10052,89676.0,89656.0,0.10909024]
["bitfinex-derivatives","BTCF0:USTF0",1769255882963,0.10052,89676.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255883158,0.08839004,89676.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255883363,0.09955804,89676.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255883560,0.011168,89673.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255884171,0.011169,89671.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255884570,0.11381039,89670.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255887676,0.11381039,89670.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255899179,0.11506628,89668.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255899683,0.11506628,89668.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255902085,0.11506628,89668.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255903196,0.11506628,89668.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255905981,0.11506628,89668.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255906188,0.11506628,89668.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255909287,0.11506628,89666.0,89655.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769255909587,0.11506628,89666.0,89653.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1769255911994,0.11506628,89666.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769255914593,0.11506628,89666.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255921293,0.11506628,89666.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255922497,0.11506628,89666.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255927599,0.11506628,89666.0,89650.0,0.22428508]
["bitfinex-derivatives","BTCF0:USTF0",1769255928596,0.11506628,89666.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255930102,0.11506628,89666.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255931607,0.11506628,89666.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255932102,0.11506628,89666.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255932298,0.00067571,89673.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255940211,0.00067571,89673.0,89661.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255940405,0.01184371,89673.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255940606,0.00150585,89672.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255940806,0.00150585,89672.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255941002,0.00150585,89672.0,89658.0,0.01021004]
["bitfinex-derivatives","BTCF0:USTF0",1769255942410,0.011169,89671.0,89658.0,0.01021004]
["bitfinex-derivatives","BTCF0:USTF0",1769255944111,0.011169,89671.0,89652.0,0.11968485]
["bitfinex-derivatives","BTCF0:USTF0",1769255945411,0.011169,89671.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255948810,0.011169,89671.0,89652.0,0.11968485]
["bitfinex-derivatives","BTCF0:USTF0",1769255949015,0.00150585,89672.0,89660.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255949419,0.00150585,89672.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255949916,0.01267485,89672.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255950213,0.01267485,89672.0,89652.0,0.11968485]
["bitfinex-derivatives","BTCF0:USTF0",1769255950418,0.011169,89670.0,89652.0,0.11968485]
["bitfinex-derivatives","BTCF0:USTF0",1769255950603,0.011169,89670.0,89659.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255951717,0.111688,89674.0,89657.0,0.11866055]
["bitfinex-derivatives","BTCF0:USTF0",1769255951920,0.10052,89674.0,89657.0,0.11866055]
["bitfinex-derivatives","BTCF0:USTF0",1769255953425,0.011169,89671.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255953624,0.011169,89670.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255955828,0.011169,89668.0,89658.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255956036,0.011169,89668.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255957238,0.10052,89673.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255957534,0.011169,89668.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255957733,0.011169,89668.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255963942,0.011169,89668.0,89655.0,0.13101789]
["bitfinex-derivatives","BTCF0:USTF0",1769255968046,0.011169,89667.0,89655.0,0.13101789]
["bitfinex-derivatives","BTCF0:USTF0",1769255970750,0.011169,89667.0,89656.0,0.13088452]
["bitfinex-derivatives","BTCF0:USTF0",1769255974254,0.011169,89670.0,89656.0,0.13088452]
["bitfinex-derivatives","BTCF0:USTF0",1769255974759,0.011169,89669.0,89656.0,0.13088452]
["bitfinex-derivatives","BTCF0:USTF0",1769255975553,0.011169,89669.0,89657.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769255975754,0.011169,89669.0,89657.0,0.13042366]
["bitfinex-derivatives","BTCF0:USTF0",1769255977758,0.011169,89669.0,89658.0,0.13018488]
["bitfinex-derivatives","BTCF0:USTF0",1769255983457,0.011169,89669.0,89658.0,0.11901488]
["bitfinex-derivatives","BTCF0:USTF0",1769255985759,0.10052,89673.0,89654.0,0.12998651]
["bitfinex-derivatives","BTCF0:USTF0",1769255986160,0.011169,89666.0,89654.0,0.12998651]
["bitfinex-derivatives","BTCF0:USTF0",1769255986858,0.011169,89666.0,89656.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1769255988166,0.011169,89668.0,89656.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1769255989255,0.011169,89668.0,89656.0,0.1299862]
["bitfinex-derivatives","BTCF0:USTF0",1769255991961,0.011169,89671.0,89652.0,0.11627871]
["bitfinex-derivatives","BTCF0:USTF0",1769255993456,0.01117,89662.0,89652.0,0.11627871]
["bitfinex-derivatives","BTCF0:USTF0",1769255998864,0.011169,89671.0,89645.0,0.11546459]
["bitfinex-derivatives","BTCF0:USTF0",1769255999071,0.011169,89669.0,89647.0,0.11546459]
["bitfinex-derivatives","BTCF0:USTF0",1769255999368,0.011169,89669.0,89647.0,0.10333175]
["bitfinex-derivatives","BTCF0:USTF0",1769255999569,0.01117,89660.0,89647.0,0.11450375]
["bitfinex-derivatives","BTCF0:USTF0",1769255999957,0.01117,89660.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256001172,0.01117,89660.0,89649.0,0.12238472]
["bitfinex-derivatives","BTCF0:USTF0",1769256003277,0.01117,89662.0,89649.0,0.12238472]
["bitfinex-derivatives","BTCF0:USTF0",1769256006273,0.11169,89662.0,89649.0,0.12238472]
["bitfinex-derivatives","BTCF0:USTF0",1769256008376,0.10052,89664.0,89654.0,0.11067134]
["bitfinex-derivatives","BTCF0:USTF0",1769256008774,0.10052,89667.0,89654.0,0.11067134]
["bitfinex-derivatives","BTCF0:USTF0",1769256009077,0.011168,89676.0,89654.0,0.01238884]
["bitfinex-derivatives","BTCF0:USTF0",1769256009274,0.37924,89675.0,89654.0,0.01238884]
["bitfinex-derivatives","BTCF0:USTF0",1769256009578,0.011169,89668.0,89654.0,0.01238884]
["bitfinex-derivatives","BTCF0:USTF0",1769256009779,0.011169,89667.0,89654.0,0.01238884]
["bitfinex-derivatives","BTCF0:USTF0",1769256011883,0.011169,89672.0,89654.0,0.01238884]
["bitfinex-derivatives","BTCF0:USTF0",1769256012077,0.10014059,89670.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256012473,0.01117,89663.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256012673,0.01117,89663.0,89651.0,0.10285784]
["bitfinex-derivatives","BTCF0:USTF0",1769256014285,0.01117,89663.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256016181,0.01117,89659.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256018187,0.01117,89662.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256019098,0.01117,89662.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256019582,0.01117,89662.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256022690,0.01117,89664.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256022890,0.12380235,89661.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256023296,0.12380235,89661.0,89651.0,0.10285784]
["bitfinex-derivatives","BTCF0:USTF0",1769256023491,0.111689,89666.0,89651.0,0.10285784]
["bitfinex-derivatives","BTCF0:USTF0",1769256024493,0.111689,89666.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256024989,0.111689,89666.0,89651.0,0.10285784]
["bitfinex-derivatives","BTCF0:USTF0",1769256025192,0.10052,89666.0,89651.0,0.10285784]
["bitfinex-derivatives","BTCF0:USTF0",1769256026492,0.10052,89666.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769256026691,0.10052,89666.0,89651.0,0.10285784]
["bitfinex-derivatives","BTCF0:USTF0",1769256026892,0.10052,89666.0,89652.0,0.10285784]
["bitfinex-derivatives","BTCF0:USTF0",1769256027488,0.10052,89666.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256027694,0.10052,89666.0,89652.0,0.10285784]
["bitfinex-derivatives","BTCF0:USTF0",1769256028393,0.10052,89666.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769256030697,0.10052,89666.0,89656.0,0.00668907]
["bitfinex-derivatives","BTCF0:USTF0",1769256030900,0.10052,89666.0,89652.0,0.09837299]
["bitfinex-derivatives","BTCF0:USTF0",1769256031096,0.10052,89666.0,89652.0,0.0894009]
["bitfinex-derivatives","BTCF0:USTF0",1769256031398,0.10052,89666.0,89652.0,0.07593329]
["bitfinex-derivatives","BTCF0:USTF0",1769256031597,0.10052,89666.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769256038207,0.10052,89666.0,89649.0,0.05303806]
["bitfinex-derivatives","BTCF0:USTF0",1769256038406,0.10052,89666.0,89656.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769256039408,0.111689,89666.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256040008,0.16385948,89666.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256041711,0.16385948,89666.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256042912,0.05217048,89665.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256046912,0.06334048,89664.0,89646.0,0.01902049]
["bitfinex-derivatives","BTCF0:USTF0",1769256047211,0.06334048,89664.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256047715,0.06334048,89664.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256048214,0.06334048,89664.0,89646.0,0.01902049]
["bitfinex-derivatives","BTCF0:USTF0",1769256048618,0.05217048,89664.0,89646.0,0.01902049]
["bitfinex-derivatives","BTCF0:USTF0",1769256049124,0.05217048,89664.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256050428,0.05217048,89664.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256051525,0.05217048,89664.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256051825,0.05217048,89664.0,89646.0,0.01902049]
["bitfinex-derivatives","BTCF0:USTF0",1769256052121,0.05217048,89664.0,89656.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256052726,0.05217048,89664.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256053428,0.05217048,89664.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256054530,0.05217048,89664.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256054733,0.04003764,89664.0,89655.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256054925,0.04003764,89664.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256055830,0.04003764,89664.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256056922,0.04003764,89664.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256057430,0.04003764,89664.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256060234,0.05217048,89662.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256060732,0.06334048,89662.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256060937,0.05217048,89659.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256062735,0.05217048,89659.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256063228,0.05217048,89659.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256063434,0.02153722,89662.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256064133,0.01780317,89661.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256068836,0.01780317,89661.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256070538,0.01780317,89661.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256071142,0.01780317,89661.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256074642,0.01780317,89661.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256074844,0.01777729,89660.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256075243,0.01777729,89660.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256079845,0.01777497,89659.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256081330,0.01777497,89659.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256082144,0.01777497,89659.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256082745,0.01777497,89659.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256086842,0.01777497,89659.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256087445,0.01414824,89655.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256089050,0.01414824,89655.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256089344,0.01414824,89655.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256090450,0.01414824,89655.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256090651,0.01414828,89658.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256095857,0.01414828,89658.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256096660,0.01414828,89658.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256096955,0.01414828,89658.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256097548,0.01414828,89658.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256098048,0.01414828,89658.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256101258,0.01117,89659.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256101456,0.02538815,89659.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256101648,0.01421815,89658.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256102157,0.01421815,89658.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256104258,0.01421815,89658.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256105859,0.01117,89657.0,89639.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769256106061,0.02538661,89657.0,89639.0,0.111693]
["bitfinex-derivatives","BTCF0:USTF0",1769256106261,0.01421661,89657.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256108262,0.01421661,89657.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256111669,0.01117,89659.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256111865,0.02538263,89659.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256112466,0.01421263,89658.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256112668,0.01421263,89658.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256113167,0.01421263,89658.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256114072,0.0253778,89661.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256114365,0.0142078,89660.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256115870,0.0142078,89660.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256116071,0.0142078,89660.0,89642.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256117468,0.0142078,89660.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256119284,0.0142078,89660.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256119482,0.10052,89662.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256119684,0.10052,89662.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256121190,0.10052,89662.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256125690,0.10052,89662.0,89642.0,0.01021137]
["bitfinex-derivatives","BTCF0:USTF0",1769256125896,0.10052,89662.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256126698,0.10052,89662.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256127498,0.10052,89662.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256128001,0.0141001,89661.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256128200,0.0141001,89661.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256129401,0.0141001,89661.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256130205,0.0141001,89661.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256131092,0.0141001,89661.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256131294,0.0141001,89661.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256132504,0.0141001,89661.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256139810,0.0141001,89661.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256140507,0.0141001,89661.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256141206,0.0141001,89661.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256141408,0.0141001,89661.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256142108,0.0141001,89661.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256144609,0.0141001,89661.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256146113,0.0141001,89661.0,89654.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256157123,0.0141001,89661.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256157522,0.0141001,89661.0,89652.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256163242,0.0141001,89661.0,89653.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256166937,0.0141001,89661.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256167243,0.0100562,89660.0,89650.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256180248,0.01117,89659.0,89648.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256180553,0.00909357,89660.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256180740,0.00909357,89660.0,89642.0,0.10125668]
["bitfinex-derivatives","BTCF0:USTF0",1769256180944,0.02026357,89660.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256181153,0.14405323,89660.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256182055,0.02026357,89660.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256182854,0.01117,89660.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256184357,0.01117,89662.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256185048,0.0099318,89663.0,89643.0,0.00078277]
["bitfinex-derivatives","BTCF0:USTF0",1769256186358,0.0099318,89663.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256186550,0.01117,89662.0,89643.0,0.00078277]
["bitfinex-derivatives","BTCF0:USTF0",1769256186850,0.0099318,89663.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256187057,0.12378966,89661.0,89651.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256188158,0.12378966,89661.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256188355,0.12378966,89661.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256190260,0.14467041,89661.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256190560,0.00971075,89660.0,89642.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256191162,0.00971075,89660.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256191564,0.02088075,89660.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256191864,0.01117,89658.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256194158,0.02088075,89660.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256194967,0.01117,89658.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256196268,0.02088075,89660.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256196458,0.02088075,89660.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256199957,0.00971075,89660.0,89649.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256200167,0.00971075,89660.0,89640.0,0.10138774]
["bitfinex-derivatives","BTCF0:USTF0",1769256200362,0.00971075,89660.0,89640.0,0.2251774]
["bitfinex-derivatives","BTCF0:USTF0",1769256201071,0.13350041,89660.0,89640.0,0.2251774]
["bitfinex-derivatives","BTCF0:USTF0",1769256201269,0.00973305,89659.0,89640.0,0.2251774]
["bitfinex-derivatives","BTCF0:USTF0",1769256201570,0.02090305,89659.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256202071,0.02090305,89659.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256203170,0.02090305,89659.0,89640.0,0.2251774]
["bitfinex-derivatives","BTCF0:USTF0",1769256204470,0.02090305,89659.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256204777,0.00973305,89659.0,89640.0,0.2251774]
["bitfinex-derivatives","BTCF0:USTF0",1769256205082,0.02090305,89659.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256208176,0.02090305,89659.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256209467,0.00973305,89659.0,89648.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769256216876,0.01117,89658.0,89640.0,0.10138774]
["bitfinex-derivatives","BTCF0:USTF0",1769256217074,0.01117,89658.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256217276,0.00973305,89659.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256223486,0.00974925,89656.0,89639.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256224382,0.00974925,89656.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256225393,0.00974925,89656.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256225584,0.00974925,89656.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256225786,0.00974925,89656.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256226383,0.01117,89658.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256226788,0.01117,89658.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256227490,0.01117,89658.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256228992,0.01117,89658.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769256228993,0.011171,89649.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769256229187,0.011172,89647.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769256229381,0.00974274,89649.0,89637.0,0.01396204]
["bitfinex-derivatives","BTCF0:USTF0",1769256229786,0.02091474,89649.0,89637.0,0.01396204]
["bitfinex-derivatives","BTCF0:USTF0",1769256230080,0.011172,89649.0,89637.0,0.01396204]
["bitfinex-derivatives","BTCF0:USTF0",1769256230282,0.011171,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769256230481,0.011171,89651.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769256230887,0.00974274,89652.0,89640.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256231083,0.00974274,89652.0,89641.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256231280,0.01117,89657.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256231485,0.011171,89655.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256232994,0.02088375,89657.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256235292,0.10052,89656.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256235494,0.00971375,89655.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769256235797,0.00971375,89654.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769256235996,0.00971375,89654.0,89642.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256236401,0.00971375,89651.0,89637.0,0.00278904]
["bitfinex-derivatives","BTCF0:USTF0",1769256236597,0.00971375,89651.0,89642.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256237000,0.02088475,89654.0,89642.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769256240300,0.011171,89652.0,89639.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769256240908,0.00971375,89649.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1769256241708,0.011172,89648.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1769256241912,0.00971375,89647.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1769256242714,0.00971375,89647.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769256242910,0.011171,89650.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769256243304,0.011171,89650.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769256246218,0.00901535,89649.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769256246716,0.02018735,89649.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769256247018,0.02018735,89649.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769256247417,0.02018735,89649.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769256249408,0.00951418,89648.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769256251020,0.00951418,89648.0,89638.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769256251719,0.00951418,89647.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1769256252306,0.011172,89642.0,89633.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1769256252513,0.011173,89635.0,89630.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1769256252819,0.011173,89638.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256253612,0.00011702,89637.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256254416,0.00011702,89637.0,89624.0,0.00946502]
["bitfinex-derivatives","BTCF0:USTF0",1769256254722,0.00011702,89637.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256255621,0.00011702,89637.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256256321,0.01129002,89637.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256258021,0.011173,89636.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256258622,0.00011702,89637.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256261627,0.00011702,89637.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256262622,0.00011702,89637.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256262623,0.00011702,89637.0,89621.0,0.10998502]
["bitfinex-derivatives","BTCF0:USTF0",1769256262822,0.00011702,89637.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256264316,0.01129002,89637.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256265414,0.01129002,89637.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256265921,0.01129002,89637.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256266726,0.00011702,89637.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256269032,0.00951418,89636.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256269229,0.00951418,89636.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256270328,0.00951418,89636.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256272028,0.00951418,89636.0,89621.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769256272321,0.011173,89636.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769256280144,0.02036615,89636.0,89615.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769256280448,0.00919315,89635.0,89615.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769256281148,0.02036615,89635.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256281345,0.011173,89634.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256283145,0.011173,89633.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256283947,0.011174,89632.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256284448,0.011174,89631.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256284648,0.011174,89631.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256285555,0.011174,89631.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256285851,0.011173,89633.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256287050,0.011174,89632.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256288053,0.011174,89632.0,89615.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769256288251,0.011174,89632.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256289554,0.011174,89631.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256289851,0.011173,89633.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256290051,0.011174,89632.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256291153,0.011174,89631.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256291658,0.00919315,89635.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256291954,0.011174,89631.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256292248,0.011174,89632.0,89617.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769256292755,0.011173,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256293651,0.011173,89634.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256293842,0.011174,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256294043,0.02036615,89635.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256294244,0.02036615,89635.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256294455,0.011173,89635.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256294751,0.00919315,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256294946,0.00919315,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256295547,0.00919315,89633.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256295746,0.00640411,89633.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256296052,0.01757711,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256296249,0.00640411,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256296652,0.00640411,89633.0,89615.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769256296853,0.00640411,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256297054,0.00640411,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256297753,0.01757811,89633.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256298060,0.011174,89632.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256300564,0.00640411,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256300861,0.011174,89632.0,89615.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769256301563,0.011174,89632.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256301755,0.011174,89632.0,89615.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1769256301957,0.01757811,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256304263,0.01757811,89633.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256304466,0.011174,89631.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256304666,0.011174,89632.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256304864,0.011174,89632.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256306165,0.12387078,89630.0,89610.0,0.00938323]
["bitfinex-derivatives","BTCF0:USTF0",1769256306364,0.00951968,89629.0,89610.0,0.00938323]
["bitfinex-derivatives","BTCF0:USTF0",1769256306671,0.011174,89628.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256306864,0.011174,89625.0,89610.0,0.00938323]
["bitfinex-derivatives","BTCF0:USTF0",1769256307064,0.00010291,89624.0,89611.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256307669,0.00010291,89624.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256310171,0.00010291,89624.0,89608.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256310172,0.011175,89623.0,89608.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256310364,0.011175,89623.0,89608.0,0.00950142]
["bitfinex-derivatives","BTCF0:USTF0",1769256311476,0.011175,89623.0,89611.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256311682,0.00010291,89624.0,89611.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256312276,0.00010291,89624.0,89612.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256318376,0.011175,89622.0,89609.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256318872,0.011175,89622.0,89610.0,0.00950142]
["bitfinex-derivatives","BTCF0:USTF0",1769256319074,0.011175,89622.0,89609.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256319574,0.00010291,89624.0,89606.0,0.00950142]
["bitfinex-derivatives","BTCF0:USTF0",1769256319969,0.011175,89621.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256320680,0.00994042,89624.0,89606.0,0.00950142]
["bitfinex-derivatives","BTCF0:USTF0",1769256320681,0.011175,89623.0,89609.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256320881,0.00994042,89624.0,89609.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256321282,0.011175,89619.0,89606.0,0.02067842]
["bitfinex-derivatives","BTCF0:USTF0",1769256321686,0.12387078,89620.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256321984,0.12387078,89620.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256322372,0.22443078,89620.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256323381,0.10056,89620.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256323680,0.10056,89620.0,89600.0,0.12387078]
["bitfinex-derivatives","BTCF0:USTF0",1769256323681,0.23426829,89620.0,89597.0,0.01229171]
["bitfinex-derivatives","BTCF0:USTF0",1769256323880,0.011175,89617.0,89597.0,0.01229171]
["bitfinex-derivatives","BTCF0:USTF0",1769256324078,0.011175,89617.0,89598.0,0.00950142]
["bitfinex-derivatives","BTCF0:USTF0",1769256324280,0.011176,89615.0,89598.0,0.00950142]
["bitfinex-derivatives","BTCF0:USTF0",1769256324480,0.011176,89615.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256324685,0.011176,89615.0,89601.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769256327292,0.011176,89615.0,89601.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769256328191,0.011175,89617.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256328382,0.011176,89616.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256328584,0.011177,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256328787,0.10056,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256329286,0.00011341,89615.0,89602.0,0.00950142]
["bitfinex-derivatives","BTCF0:USTF0",1769256329493,0.09780802,89614.0,89604.0,0.00950142]
["bitfinex-derivatives","BTCF0:USTF0",1769256329694,0.09780802,89614.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256330279,0.111736,89616.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256331589,0.111736,89616.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256331774,0.14136461,89643.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256331775,0.01013795,89623.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256331977,0.011176,89617.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256332292,0.011176,89617.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256333983,0.10056,89622.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256334482,0.011176,89616.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256335194,0.011176,89616.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256335376,0.10056,89622.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256336384,0.011175,89617.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256337790,0.10056,89622.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256338090,0.11067258,89622.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256338794,0.11067258,89622.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256338988,0.011175,89617.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256340793,0.011175,89617.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256341290,0.011176,89615.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256341894,0.01009871,89621.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256342295,0.011176,89616.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256342696,0.011175,89618.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256342996,0.011176,89616.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256343296,0.02127381,89616.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256343798,0.01009781,89615.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256344898,0.011176,89614.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256345198,0.011176,89613.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256345494,0.011176,89611.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256346597,0.011176,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256346798,0.011176,89611.0,89597.0,0.01396829]
["bitfinex-derivatives","BTCF0:USTF0",1769256348099,0.011176,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256348297,0.011176,89611.0,89597.0,0.01396829]
["bitfinex-derivatives","BTCF0:USTF0",1769256349094,0.011176,89611.0,89597.0,0.11452829]
["bitfinex-derivatives","BTCF0:USTF0",1769256349295,0.011177,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256349602,0.011177,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256349795,0.011177,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256351103,0.011177,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256352709,0.02137101,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256353008,0.011176,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256353804,0.011177,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256356012,0.011177,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256356210,0.011176,89609.0,89597.0,0.01396829]
["bitfinex-derivatives","BTCF0:USTF0",1769256356713,0.011177,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256358120,0.02143686,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256358323,0.01025986,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256358920,0.011177,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256359722,0.011177,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256363726,0.011177,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256365522,0.011177,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256366722,0.01025663,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256366915,0.011177,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256367120,0.011177,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256371630,0.01025663,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256371925,0.01020325,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256372128,0.01020325,89607.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256372327,0.011176,89610.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256372930,0.011176,89610.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256374317,0.00920339,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256375526,0.00920339,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256378634,0.02038039,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256378832,0.011177,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256381741,0.00920339,89611.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256382131,0.011177,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256384440,0.08964157,89628.0,89598.0,0.0098206]
["bitfinex-derivatives","BTCF0:USTF0",1769256384636,0.00920339,89626.0,89601.0,0.0098206]
["bitfinex-derivatives","BTCF0:USTF0",1769256384843,0.011175,89622.0,89604.0,0.0098206]
["bitfinex-derivatives","BTCF0:USTF0",1769256385046,0.011175,89622.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256385239,0.011175,89622.0,89604.0,0.0098206]
["bitfinex-derivatives","BTCF0:USTF0",1769256385240,0.00920339,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256385744,0.02037939,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256385945,0.011177,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256386644,0.00920339,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256391747,0.00920339,89608.0,89597.0,0.01396829]
["bitfinex-derivatives","BTCF0:USTF0",1769256392140,0.00920339,89608.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256392342,0.00920339,89608.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256392848,0.00920339,89608.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256393851,0.00920339,89608.0,89598.0,0.13509986]
["bitfinex-derivatives","BTCF0:USTF0",1769256394050,0.00920339,89608.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256394351,0.00920339,89608.0,89598.0,0.12392186]
["bitfinex-derivatives","BTCF0:USTF0",1769256394744,0.00920339,89608.0,89598.0,0.13509986]
["bitfinex-derivatives","BTCF0:USTF0",1769256394944,0.011176,89613.0,89598.0,0.13509986]
["bitfinex-derivatives","BTCF0:USTF0",1769256395345,0.011176,89613.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256396848,0.0095037,89612.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256397650,0.0095037,89611.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256398547,0.0095037,89611.0,89598.0,0.12392186]
["bitfinex-derivatives","BTCF0:USTF0",1769256399057,0.0095037,89611.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256401657,0.0095037,89611.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256407463,0.0095037,89611.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256408359,0.0095037,89611.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256414266,0.0095037,89611.0,89598.0,0.13509986]
["bitfinex-derivatives","BTCF0:USTF0",1769256415066,0.0095037,89611.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256416462,0.0095037,89611.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256417268,0.0095037,89617.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256418461,0.0095037,89614.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256421470,0.0095037,89614.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256423171,0.011176,89613.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256423371,0.0095037,89614.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256424871,0.0206797,89614.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256426278,0.0095037,89614.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256427277,0.0206797,89614.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256427474,0.00854302,89614.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256427876,0.011176,89616.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256429376,0.0203817,89616.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256429877,0.011176,89615.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256430479,0.0092057,89615.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256430681,0.0092057,89615.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256430881,0.011176,89610.0,89597.0,0.01396829]
["bitfinex-derivatives","BTCF0:USTF0",1769256432485,0.011176,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256432886,0.0203817,89615.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256433085,0.011177,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256433486,0.011177,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256433877,0.011177,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256434482,0.011177,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256435592,0.011177,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256436990,0.0092057,89614.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256438092,0.0092057,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256439594,0.011177,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256442393,0.0092057,89612.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256443495,0.011177,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256444998,0.011177,89608.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256447698,0.011177,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256449003,0.011177,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256449806,0.011177,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256449997,0.011177,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256450610,0.011177,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256451707,0.011177,89603.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256451903,0.011177,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256452110,0.011177,89602.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256452610,0.011177,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256453915,0.011177,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256455216,0.00937083,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256456421,0.011177,89606.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256460126,0.011177,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256460922,0.00937083,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256461417,0.011177,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256462028,0.011177,89602.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256462326,0.011177,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256467731,0.00937083,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256468137,0.011177,89603.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256474845,0.00937083,89609.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256475046,0.011177,89603.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256475642,0.011177,89602.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256475843,0.011177,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256477039,0.011177,89603.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769256484352,0.011178,89600.0,89597.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769256484848,0.011178,89600.0,89593.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1769256485052,0.011178,89600.0,89592.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256485255,0.011178,89600.0,89592.0,0.09065594]
["bitfinex-derivatives","BTCF0:USTF0",1769256485553,0.011178,89600.0,89587.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769256485759,0.011178,89600.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256488163,0.00923278,89603.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256489168,0.011178,89599.0,89588.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256491857,0.011178,89599.0,89587.0,0.54419371]
["bitfinex-derivatives","BTCF0:USTF0",1769256492153,0.00997479,89606.0,89589.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256492360,0.011177,89601.0,89589.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256492867,0.00997479,89606.0,89589.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256493658,0.011178,89600.0,89589.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256493958,0.011177,89602.0,89589.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256494862,0.00997479,89609.0,89589.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256495063,0.011177,89603.0,89590.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256496165,0.011177,89602.0,89590.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256496665,0.011177,89602.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256496866,0.00997479,89609.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256497167,0.011177,89603.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256497367,0.00997479,89609.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256499369,0.011177,89602.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256499568,0.011177,89604.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256499769,0.011177,89604.0,89591.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256500066,0.00997479,89613.0,89592.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256500267,0.011177,89602.0,89592.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256500669,0.011177,89604.0,89592.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256501471,0.011177,89604.0,89592.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256501670,0.02115079,89612.0,89592.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256502270,0.011177,89603.0,89592.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256502470,0.02115079,89612.0,89592.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256503172,0.011177,89602.0,89592.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256504275,0.011176,89611.0,89592.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256504472,0.011177,89604.0,89592.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256505073,0.011177,89603.0,89592.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256505373,0.011176,89611.0,89592.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256506073,0.011177,89603.0,89592.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256506267,0.011176,89611.0,89592.0,0.11029471]
["bitfinex-derivatives","BTCF0:USTF0",1769256506473,0.011176,89611.0,89593.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256507978,0.011177,89602.0,89593.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256508683,0.011176,89611.0,89593.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256508870,0.011177,89603.0,89593.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256509070,0.011176,89611.0,89593.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256509272,0.011177,89603.0,89593.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256509481,0.02115079,89611.0,89593.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256509982,0.011177,89604.0,89593.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256510182,0.02115079,89611.0,89593.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1769256512086,0.011177,89602.0,89592.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256512285,0.02115079,89611.0,89592.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256512582,0.011177,89604.0,89592.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256512987,0.02115079,89611.0,89592.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256513279,0.00997479,89611.0,89592.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256513486,0.011177,89602.0,89592.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256513788,0.02115079,89611.0,89592.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1769256514084,0.011177,89602.0,89592.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1769256514384,0.011177,89604.0,89592.0,0.11029492]
["bitfinex-derivatives","BTCF0:USTF0",1769256514585,0.02115079,89611.0,89592.0,0.12147292]
["bitfinex-derivatives","BTCF0:USTF0",1769256515382,0.011177,89604.0,89592.0,0.12147292]
["bitfinex-derivatives","BTCF0:USTF0",1769256515589,0.011177,89603.0,89592.0,0.12147292]
["bitfinex-derivatives","BTCF0:USTF0",1769256515883,0.02115079,89611.0,89592.0,0.12147292]
["bitfinex-derivatives","BTCF0:USTF0",1769256516185,0.011177,89604.0,89592.0,0.12147292]
["bitfinex-derivatives","BTCF0:USTF0",1769256517485,0.02115079,89611.0,89592.0,0.12147292]
["bitfinex-derivatives","BTCF0:USTF0",1769256518990,0.02115079,89611.0,89593.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256519292,0.011177,89605.0,89593.0,0.02087292]
["bitfinex-derivatives","BTCF0:USTF0",1769256519590,0.02115079,89611.0,89593.0,0.02087292]
["bitfinex-derivatives","BTCF0:USTF0",1769256519890,0.011177,89603.0,89593.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256520188,0.02115079,89611.0,89593.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256520384,0.011177,89604.0,89593.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256521591,0.02115079,89611.0,89593.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256522393,0.011177,89604.0,89593.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256522693,0.011177,89604.0,89593.0,0.02087292]
["bitfinex-derivatives","BTCF0:USTF0",1769256522886,0.02115079,89611.0,89593.0,0.02087292]
["bitfinex-derivatives","BTCF0:USTF0",1769256523082,0.011177,89606.0,89593.0,0.02087292]
["bitfinex-derivatives","BTCF0:USTF0",1769256524193,0.011177,89605.0,89593.0,0.02087292]
["bitfinex-derivatives","BTCF0:USTF0",1769256525997,0.00997479,89611.0,89593.0,0.02087292]
["bitfinex-derivatives","BTCF0:USTF0",1769256526191,0.011176,89610.0,89593.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256526396,0.00997479,89611.0,89593.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256527598,0.011177,89603.0,89593.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256528197,0.011177,89604.0,89593.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256530302,0.011177,89604.0,89592.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256530490,0.011177,89604.0,89592.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769256532198,0.0096856,89609.0,89591.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256532400,0.0096856,89609.0,89592.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769256532599,0.011177,89604.0,89592.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769256533898,0.0096856,89609.0,89591.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256534203,0.011177,89604.0,89592.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1769256536303,0.011177,89604.0,89592.0,0.642218]
["bitfinex-derivatives","BTCF0:USTF0",1769256536603,0.0208616,89612.0,89592.0,0.65191292]
["bitfinex-derivatives","BTCF0:USTF0",1769256536806,0.011177,89606.0,89592.0,0.65191292]
["bitfinex-derivatives","BTCF0:USTF0",1769256538006,0.011177,89606.0,89593.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256539310,0.011177,89606.0,89594.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256540315,0.1214616,89616.0,89595.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256540818,0.011177,89606.0,89595.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256542514,0.0096856,89615.0,89595.0,0.00969492]
["bitfinex-derivatives","BTCF0:USTF0",1769256542717,0.1006,89625.0,89606.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256543019,0.1006,89625.0,89610.0,0.12392618]
["bitfinex-derivatives","BTCF0:USTF0",1769256543316,0.011176,89615.0,89606.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256543818,0.1006,89625.0,89606.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256544009,0.011176,89615.0,89606.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256544210,0.11049895,89625.0,89606.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256545118,0.00989895,89624.0,89606.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256545419,0.011176,89616.0,89606.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256547520,0.011175,89617.0,89606.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256548118,0.011176,89615.0,89606.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256548321,0.00989895,89624.0,89606.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256548515,0.00989895,89622.0,89602.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256548722,0.00989895,89620.0,89602.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256549221,0.011176,89612.0,89602.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256551724,0.00989895,89620.0,89602.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256553019,0.011176,89614.0,89602.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256553626,0.011176,89613.0,89602.0,0.00924659]
["bitfinex-derivatives","BTCF0:USTF0",1769256555028,0.011176,89613.0,89601.0,0.544497]
["bitfinex-derivatives","BTCF0:USTF0",1769256556930,0.011176,89613.0,89601.0,0.55387554]
["bitfinex-derivatives","BTCF0:USTF0",1769256557127,0.011176,89613.0,89601.0,0.65447554]
["bitfinex-derivatives","BTCF0:USTF0",1769256557832,0.011176,89615.0,89601.0,0.65447554]
["bitfinex-derivatives","BTCF0:USTF0",1769256558129,0.011176,89615.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256559430,0.011176,89615.0,89602.0,0.02055554]
["bitfinex-derivatives","BTCF0:USTF0",1769256559828,0.011176,89615.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256560022,0.011175,89617.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256560523,0.011176,89616.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256563134,0.011176,89616.0,89604.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256564531,0.011174,89627.0,89606.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256564837,0.011174,89627.0,89605.0,0.00937854]
["bitfinex-derivatives","BTCF0:USTF0",1769256564838,0.11013105,89629.0,89610.0,0.12392618]
["bitfinex-derivatives","BTCF0:USTF0",1769256565036,0.011175,89621.0,89610.0,0.12392618]
["bitfinex-derivatives","BTCF0:USTF0",1769256566745,0.011175,89619.0,89610.0,0.12392618]
["bitfinex-derivatives","BTCF0:USTF0",1769256567039,0.011175,89621.0,89608.0,0.02055454]
["bitfinex-derivatives","BTCF0:USTF0",1769256567423,0.011175,89621.0,89609.0,0.00937854]
["bitfinex-derivatives","BTCF0:USTF0",1769256568337,0.011175,89621.0,89610.0,0.12392618]
["bitfinex-derivatives","BTCF0:USTF0",1769256569334,0.10056,89629.0,89611.0,0.00937854]
["bitfinex-derivatives","BTCF0:USTF0",1769256569538,0.011175,89623.0,89611.0,0.00937854]
["bitfinex-derivatives","BTCF0:USTF0",1769256571338,0.011174,89625.0,89612.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256571539,0.011174,89625.0,89613.0,0.00937854]
["bitfinex-derivatives","BTCF0:USTF0",1769256571736,0.011174,89627.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256572239,0.011174,89630.0,89613.0,0.00937854]
["bitfinex-derivatives","BTCF0:USTF0",1769256572440,0.011174,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256573242,0.011174,89628.0,89613.0,0.02055454]
["bitfinex-derivatives","BTCF0:USTF0",1769256573634,0.11236238,89633.0,89613.0,0.00937854]
["bitfinex-derivatives","BTCF0:USTF0",1769256574444,0.011174,89625.0,89613.0,0.00937854]
["bitfinex-derivatives","BTCF0:USTF0",1769256575042,0.011174,89627.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256575243,0.011174,89632.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256575429,0.011174,89626.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256575739,0.12365767,89633.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256575936,0.11248467,89633.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256576136,0.00969334,89632.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256576544,0.011174,89627.0,89614.0,0.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1769256578639,0.011174,89627.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256578944,0.00969334,89632.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256579148,0.00969334,89632.0,89614.0,0.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1769256579739,0.011174,89629.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256580332,0.011174,89627.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256580734,0.00969334,89632.0,89614.0,0.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1769256580944,0.011174,89627.0,89614.0,0.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1769256581550,0.00969334,89632.0,89614.0,0.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1769256582048,0.011174,89626.0,89614.0,0.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1769256582546,0.011174,89629.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256582750,0.011174,89629.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256584251,0.011174,89628.0,89614.0,0.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1769256584853,0.011174,89627.0,89614.0,0.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1769256585556,0.011174,89626.0,89614.0,0.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1769256587549,0.00969334,89632.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256587857,0.011174,89630.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256588649,0.00969334,89632.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256588850,0.011174,89629.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256589556,0.011174,89629.0,89614.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1769256589857,0.011174,89629.0,89612.0,0.09923063]
["bitfinex-derivatives","BTCF0:USTF0",1769256590056,0.00969334,89632.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256590256,0.011174,89629.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256595867,0.011174,89628.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256596465,0.011174,89628.0,89612.0,0.10823123]
["bitfinex-derivatives","BTCF0:USTF0",1769256596665,0.011174,89628.0,89612.0,0.10727062]
["bitfinex-derivatives","BTCF0:USTF0",1769256597459,0.011174,89628.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256599168,0.011174,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256600471,0.011174,89628.0,89612.0,0.10727062]
["bitfinex-derivatives","BTCF0:USTF0",1769256601960,0.00969334,89632.0,89612.0,0.10727062]
["bitfinex-derivatives","BTCF0:USTF0",1769256602968,0.011174,89626.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256603360,0.00969334,89632.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256603561,0.00955866,89631.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256604079,0.011174,89627.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256605273,0.011174,89627.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256605575,0.011174,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256605774,0.011174,89630.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769256607568,0.00223133,89633.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256607772,0.02073366,89620.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256608073,0.00955866,89619.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256608373,0.02073366,89619.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256609463,0.011175,89617.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256610174,0.011175,89617.0,89605.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256610375,0.02068468,89617.0,89605.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256611474,0.00950968,89617.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256613976,0.00950968,89617.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256614276,0.011175,89619.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256615377,0.011175,89619.0,89606.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256615574,0.011175,89619.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256615575,0.011175,89619.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256617879,0.011175,89619.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256619180,0.011175,89619.0,89605.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256619781,0.011175,89619.0,89606.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256623074,0.011175,89619.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256635991,0.011175,89619.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256640502,0.011175,89619.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256641403,0.011175,89619.0,89606.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256642898,0.011175,89617.0,89606.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256643399,0.011175,89619.0,89606.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256646503,0.011175,89619.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256647907,0.011175,89618.0,89603.0,0.10967519]
["bitfinex-derivatives","BTCF0:USTF0",1769256649106,0.011175,89617.0,89606.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256652318,0.00936218,89620.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256652727,0.011175,89617.0,89605.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256654226,0.011175,89619.0,89606.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256654531,0.011176,89616.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256654924,0.011176,89616.0,89604.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256658131,0.011176,89616.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256658132,0.00936218,89620.0,89603.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256658329,0.00936218,89620.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256658528,0.011176,89614.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256658930,0.00936218,89620.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256660923,0.011176,89615.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256662636,0.00936218,89620.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256662829,0.011176,89615.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256665233,0.011176,89615.0,89604.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256667136,0.00936218,89620.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256668034,0.00936218,89620.0,89604.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256668435,0.00945309,89619.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256668929,0.011176,89612.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256669730,0.011176,89610.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256670438,0.00945309,89617.0,89602.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256670838,0.00945309,89617.0,89598.0,0.02044732]
["bitfinex-derivatives","BTCF0:USTF0",1769256670839,0.011176,89609.0,89598.0,0.02044732]
["bitfinex-derivatives","BTCF0:USTF0",1769256671139,0.011176,89609.0,89599.0,0.22445806]
["bitfinex-derivatives","BTCF0:USTF0",1769256671433,0.02041839,89616.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256671637,0.011177,89608.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256672041,0.011177,89607.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256672535,0.00924239,89612.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256673238,0.011177,89606.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256673638,0.011177,89605.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256675640,0.02041839,89609.0,89593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256675941,0.02041839,89609.0,89591.0,0.10981007]
["bitfinex-derivatives","BTCF0:USTF0",1769256676134,0.00924239,89608.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256677346,0.011177,89604.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256678437,0.011177,89603.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256679049,0.011177,89606.0,89592.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256679248,0.00924239,89612.0,89592.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256679249,0.011177,89605.0,89592.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256679948,0.011177,89604.0,89592.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256680751,0.011177,89604.0,89593.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256681051,0.00924239,89612.0,89593.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256682053,0.011177,89603.0,89593.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256683263,0.011177,89605.0,89593.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256684272,0.011177,89605.0,89593.0,0.02042807]
["bitfinex-derivatives","BTCF0:USTF0",1769256687473,0.02041839,89612.0,89593.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256687675,0.011177,89605.0,89593.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256688672,0.02041839,89612.0,89593.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256689577,0.00924239,89611.0,89593.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256690979,0.011177,89603.0,89593.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1769256695878,0.011177,89603.0,89592.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256700087,0.011177,89603.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256703790,0.011177,89602.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256704781,0.011178,89601.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256704981,0.00916678,89607.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256705289,0.011177,89601.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256706182,0.00916678,89607.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256707580,0.011177,89602.0,89591.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769256710696,0.011177,89602.0,89592.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1769256711285,0.011177,89602.0,89590.0,0.00996901]
["bitfinex-derivatives","BTCF0:USTF0",1769256711485,0.011177,89602.0,89591.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769256711692,0.011177,89601.0,89591.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1769256711894,0.011177,89601.0,89590.0,0.00996901]
["bitfinex-derivatives","BTCF0:USTF0",1769256712099,0.011177,89601.0,89592.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1769256712689,0.011178,89600.0,89592.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1769256714295,0.011178,89600.0,89593.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769256715093,0.011178,89599.0,89593.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769256715295,0.02034278,89609.0,89593.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769256715296,0.00916678,89609.0,89593.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769256716290,0.011177,89608.0,89593.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769256716491,0.011178,89599.0,89593.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769256717403,0.011177,89601.0,89593.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769256718001,0.011177,89607.0,89593.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769256718700,0.011176,89609.0,89593.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769256720103,0.011178,89599.0,89593.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769256720398,0.011177,89608.0,89593.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769256720589,0.011177,89608.0,89593.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1769256721893,0.011177,89608.0,89593.0,0.59616901]
["bitfinex-derivatives","BTCF0:USTF0",1769256722407,0.011177,89601.0,89593.0,0.59616901]
["bitfinex-derivatives","BTCF0:USTF0",1769256723501,0.011178,89600.0,89593.0,0.59616901]
["bitfinex-derivatives","BTCF0:USTF0",1769256724095,0.011177,89608.0,89593.0,0.59616901]
["bitfinex-derivatives","BTCF0:USTF0",1769256724401,0.011178,89600.0,89593.0,0.59616901]
["bitfinex-derivatives","BTCF0:USTF0",1769256724603,0.011177,89608.0,89593.0,0.59616901]
["bitfinex-derivatives","BTCF0:USTF0",1769256725507,0.011178,89600.0,89593.0,0.59616901]
["bitfinex-derivatives","BTCF0:USTF0",1769256725702,0.011177,89608.0,89594.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1769256726516,0.011178,89600.0,89594.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1769256726805,0.011177,89608.0,89594.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1769256727396,0.011178,89600.0,89594.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1769256727696,0.011177,89608.0,89594.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1769256728411,0.011178,89600.0,89594.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1769256728609,0.011177,89608.0,89594.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1769256729409,0.011178,89600.0,89594.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1769256730010,0.011177,89608.0,89594.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1769256731009,0.011177,89608.0,89593.0,0.44437369]
["bitfinex-derivatives","BTCF0:USTF0",1769256732511,0.011178,89600.0,89593.0,0.44437369]
["bitfinex-derivatives","BTCF0:USTF0",1769256733922,0.011178,89600.0,89593.0,0.4538137]
["bitfinex-derivatives","BTCF0:USTF0",1769256734123,0.011177,89608.0,89593.0,0.4538137]
["bitfinex-derivatives","BTCF0:USTF0",1769256734413,0.011178,89600.0,89593.0,0.4538137]
["bitfinex-derivatives","BTCF0:USTF0",1769256734614,0.011177,89608.0,89593.0,0.4538137]
["bitfinex-derivatives","BTCF0:USTF0",1769256735215,0.011177,89608.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256736513,0.011178,89600.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256736715,0.011177,89608.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256737107,0.011178,89599.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256737306,0.011177,89608.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256739412,0.011178,89600.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256739617,0.011177,89608.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256739919,0.011178,89598.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256740119,0.011177,89608.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256740921,0.011177,89608.0,89593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769256741620,0.011177,89601.0,89593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769256742213,0.0095984,89612.0,89593.0,0.05944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256742414,0.011177,89601.0,89593.0,0.05944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256742623,0.011177,89602.0,89593.0,0.05944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256742825,0.011176,89610.0,89593.0,0.05944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256743421,0.011176,89610.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256743820,0.011177,89604.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256744022,0.1006,89613.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256744317,0.011176,89612.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256744519,0.011177,89604.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256744826,0.011176,89612.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256746328,0.011177,89603.0,89594.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256746832,0.011177,89607.0,89594.0,0.02061801]
["bitfinex-derivatives","BTCF0:USTF0",1769256747125,0.1006,89613.0,89595.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256748320,0.011176,89610.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256749423,0.1006,89613.0,89597.0,0.00944001]
["bitfinex-derivatives","BTCF0:USTF0",1769256749723,0.011176,89610.0,89599.0,0.01623972]
["bitfinex-derivatives","BTCF0:USTF0",1769256752922,0.011176,89610.0,89599.0,0.00506172]
["bitfinex-derivatives","BTCF0:USTF0",1769256753826,0.011176,89610.0,89595.0,0.0050561]
["bitfinex-derivatives","BTCF0:USTF0",1769256754827,0.011177,89608.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256755127,0.011177,89608.0,89595.0,0.0162341]
["bitfinex-derivatives","BTCF0:USTF0",1769256756131,0.011176,89613.0,89596.0,0.00499361]
["bitfinex-derivatives","BTCF0:USTF0",1769256757033,0.011177,89607.0,89596.0,0.00499361]
["bitfinex-derivatives","BTCF0:USTF0",1769256758120,0.1006,89614.0,89599.0,0.0049806]
["bitfinex-derivatives","BTCF0:USTF0",1769256758834,0.011176,89609.0,89599.0,0.0049806]
["bitfinex-derivatives","BTCF0:USTF0",1769256759030,0.011176,89609.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256760238,0.011176,89609.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256764838,0.011176,89611.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256767331,0.011176,89609.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256768239,0.011176,89611.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256769741,0.011176,89611.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256770437,0.011176,89610.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256770828,0.00978884,89613.0,89595.0,0.01615919]
["bitfinex-derivatives","BTCF0:USTF0",1769256771240,0.00978884,89613.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256771539,0.011176,89610.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256775742,0.011176,89612.0,89595.0,0.00498119]
["bitfinex-derivatives","BTCF0:USTF0",1769256775935,0.011176,89612.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256780645,0.011176,89612.0,89595.0,0.00498119]
["bitfinex-derivatives","BTCF0:USTF0",1769256781546,0.00978884,89613.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256781948,0.011176,89610.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256782151,0.011176,89610.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256782447,0.00917876,89612.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256782644,0.011177,89607.0,89593.0,0.05504369]
["bitfinex-derivatives","BTCF0:USTF0",1769256783449,0.011176,89609.0,89594.0,0.00504194]
["bitfinex-derivatives","BTCF0:USTF0",1769256784353,0.011176,89609.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256784558,0.011177,89608.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256789462,0.011176,89610.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256792764,0.011176,89610.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256796459,0.00974743,89613.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256796668,0.011176,89609.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256797266,0.011177,89608.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256797456,0.011176,89609.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256798969,0.011176,89609.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256800667,0.00878749,89613.0,89593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769256800867,0.011177,89608.0,89593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769256801166,0.011176,89610.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256801466,0.011176,89610.0,89593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769256801467,0.011176,89610.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256807270,0.00878749,89613.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256807569,0.011177,89608.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256812577,0.00878749,89613.0,89593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769256812771,0.00878749,89613.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256812972,0.011176,89609.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256817171,0.00878749,89613.0,89593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769256817877,0.00878749,89613.0,89594.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256818266,0.00944296,89612.0,89594.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256819277,0.011177,89608.0,89594.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256819466,0.011177,89608.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256825179,0.011177,89608.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256833485,0.011176,89610.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256835285,0.011176,89609.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256846202,0.011177,89608.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256846499,0.011177,89608.0,89593.0,0.04904106]
["bitfinex-derivatives","BTCF0:USTF0",1769256847101,0.011177,89607.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256849104,0.00944296,89612.0,89593.0,0.16081906]
["bitfinex-derivatives","BTCF0:USTF0",1769256849402,0.011177,89606.0,89593.0,0.16081906]
["bitfinex-derivatives","BTCF0:USTF0",1769256852505,0.011177,89608.0,89594.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256854108,0.011177,89608.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256855306,0.011177,89608.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256857810,0.011177,89608.0,89594.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256858008,0.011177,89608.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256860418,0.011177,89608.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256861917,0.011176,89610.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256862920,0.011176,89610.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256864126,0.00944296,89612.0,89593.0,0.15579415]
["bitfinex-derivatives","BTCF0:USTF0",1769256864326,0.011176,89609.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256866326,0.011177,89608.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256871536,0.00944296,89612.0,89593.0,0.15579415]
["bitfinex-derivatives","BTCF0:USTF0",1769256871836,0.00944296,89612.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256872938,0.011177,89607.0,89593.0,0.15579415]
["bitfinex-derivatives","BTCF0:USTF0",1769256873942,0.011177,89607.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256877237,0.011176,89609.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256879443,0.011176,89609.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256888560,0.011176,89611.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256890161,0.011176,89610.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256891552,0.011176,89610.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256893661,0.011176,89609.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256894665,0.011176,89609.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256895867,0.011177,89608.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256896067,0.011176,89610.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256896470,0.011176,89609.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256899575,0.011176,89611.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256899973,0.011176,89611.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256900677,0.011176,89609.0,89593.0,0.15579415]
["bitfinex-derivatives","BTCF0:USTF0",1769256901375,0.011176,89611.0,89593.0,0.15579415]
["bitfinex-derivatives","BTCF0:USTF0",1769256901576,0.011176,89613.0,89600.0,0.12392491]
["bitfinex-derivatives","BTCF0:USTF0",1769256901769,0.1006,89619.0,89601.0,0.00636174]
["bitfinex-derivatives","BTCF0:USTF0",1769256901965,0.011176,89613.0,89601.0,0.00636174]
["bitfinex-derivatives","BTCF0:USTF0",1769256902168,0.00973499,89620.0,89601.0,0.00636174]
["bitfinex-derivatives","BTCF0:USTF0",1769256902478,0.011176,89616.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256902672,0.1006,89620.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256902874,0.1006,89620.0,89603.0,0.0203121]
["bitfinex-derivatives","BTCF0:USTF0",1769256903074,0.011176,89615.0,89603.0,0.0203121]
["bitfinex-derivatives","BTCF0:USTF0",1769256906586,0.011176,89613.0,89603.0,0.0091351]
["bitfinex-derivatives","BTCF0:USTF0",1769256906783,0.11051148,89620.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256907487,0.011176,89614.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256909088,0.11051148,89620.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256909385,0.11051148,89620.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256909386,0.011175,89618.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256909588,0.00991148,89620.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769256909781,0.011175,89620.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256910788,0.011175,89619.0,89606.0,0.00971786]
["bitfinex-derivatives","BTCF0:USTF0",1769256912787,0.1006,89621.0,89606.0,0.00971786]
["bitfinex-derivatives","BTCF0:USTF0",1769256912987,0.1006,89621.0,89604.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256913888,0.011175,89617.0,89604.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256914283,0.011175,89617.0,89603.0,0.00971786]
["bitfinex-derivatives","BTCF0:USTF0",1769256916090,0.011175,89617.0,89603.0,0.02089486]
["bitfinex-derivatives","BTCF0:USTF0",1769256920093,0.011175,89617.0,89600.0,0.12392491]
["bitfinex-derivatives","BTCF0:USTF0",1769256920395,0.011175,89617.0,89605.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256920694,0.08043818,89616.0,89605.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256926798,0.08043818,89617.0,89606.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256927200,0.08043818,89617.0,89604.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256929099,0.08043818,89617.0,89605.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256929403,0.10121919,89619.0,89605.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256930201,0.10121919,89619.0,89601.0,0.01582234]
["bitfinex-derivatives","BTCF0:USTF0",1769256930692,0.00960601,89619.0,89601.0,0.01582234]
["bitfinex-derivatives","BTCF0:USTF0",1769256932401,0.011175,89618.0,89604.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256932601,0.011176,89616.0,89601.0,0.01582234]
["bitfinex-derivatives","BTCF0:USTF0",1769256933403,0.011176,89613.0,89601.0,0.01582234]
["bitfinex-derivatives","BTCF0:USTF0",1769256933605,0.011176,89611.0,89601.0,0.01582234]
["bitfinex-derivatives","BTCF0:USTF0",1769256933804,0.011176,89613.0,89601.0,0.01582234]
["bitfinex-derivatives","BTCF0:USTF0",1769256934304,0.011176,89613.0,89601.0,0.02699934]
["bitfinex-derivatives","BTCF0:USTF0",1769256938505,0.02091179,89616.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256938806,0.00973579,89615.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256940002,0.02091179,89615.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256940203,0.011176,89613.0,89601.0,0.01582234]
["bitfinex-derivatives","BTCF0:USTF0",1769256941208,0.011176,89613.0,89601.0,0.02699934]
["bitfinex-derivatives","BTCF0:USTF0",1769256941711,0.011176,89613.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256942101,0.02091179,89615.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256943209,0.011176,89613.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256948413,0.02091179,89615.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256948802,0.02091179,89615.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769256954216,0.02091179,89615.0,89601.0,0.01582234]
["bitfinex-derivatives","BTCF0:USTF0",1769256955916,0.011176,89614.0,89601.0,0.01582234]
["bitfinex-derivatives","BTCF0:USTF0",1769256958720,0.011176,89612.0,89601.0,0.01582234]
["bitfinex-derivatives","BTCF0:USTF0",1769256959229,0.00973579,89615.0,89601.0,0.00608735]
["bitfinex-derivatives","BTCF0:USTF0",1769256959526,0.011176,89609.0,89601.0,0.00608735]
["bitfinex-derivatives","BTCF0:USTF0",1769256962335,0.00944533,89613.0,89601.0,0.00608735]
["bitfinex-derivatives","BTCF0:USTF0",1769256962537,0.011176,89609.0,89601.0,0.00608735]
["bitfinex-derivatives","BTCF0:USTF0",1769256964237,0.011176,89612.0,89601.0,0.00608735]
["bitfinex-derivatives","BTCF0:USTF0",1769256964735,0.02062133,89612.0,89601.0,0.00608735]
["bitfinex-derivatives","BTCF0:USTF0",1769256966037,0.02062133,89612.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256973032,0.011176,89612.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256973240,0.00942067,89615.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256973647,0.00942067,89615.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769256973835,0.011177,89607.0,89596.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256976141,0.011176,89609.0,89596.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256978344,0.011176,89609.0,89597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256981639,0.00942067,89615.0,89597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256982448,0.011177,89607.0,89597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256983246,0.011177,89607.0,89598.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256985348,0.011176,89614.0,89598.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256986250,0.011177,89609.0,89598.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256987949,0.011177,89609.0,89599.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256992756,0.011177,89609.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256992944,0.011177,89608.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256993145,0.00942067,89615.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256995357,0.011176,89609.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256995558,0.00942067,89615.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256996356,0.011176,89609.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256996556,0.00942067,89615.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256996857,0.02051555,89618.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256998457,0.011176,89609.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256998657,0.02051555,89618.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769256999358,0.011176,89609.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257000259,0.011177,89608.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257007966,0.011176,89610.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257008355,0.011177,89608.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257009866,0.011176,89610.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257010364,0.011177,89608.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257010566,0.011177,89608.0,89600.0,0.01119035]
["bitfinex-derivatives","BTCF0:USTF0",1769257015467,0.011176,89610.0,89600.0,0.01119035]
["bitfinex-derivatives","BTCF0:USTF0",1769257015859,0.011177,89608.0,89600.0,0.01119035]
["bitfinex-derivatives","BTCF0:USTF0",1769257016473,0.011177,89607.0,89600.0,0.01119035]
["bitfinex-derivatives","BTCF0:USTF0",1769257019573,0.011176,89609.0,89600.0,0.01119035]
["bitfinex-derivatives","BTCF0:USTF0",1769257021470,0.011176,89611.0,89600.0,0.01119035]
["bitfinex-derivatives","BTCF0:USTF0",1769257022167,0.011176,89610.0,89600.0,0.01119035]
["bitfinex-derivatives","BTCF0:USTF0",1769257022581,0.011176,89609.0,89600.0,0.01119035]
["bitfinex-derivatives","BTCF0:USTF0",1769257024276,0.02077432,89617.0,89600.0,0.01119035]
["bitfinex-derivatives","BTCF0:USTF0",1769257024491,0.02077432,89617.0,89599.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257025388,0.011176,89609.0,89599.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257026088,0.011177,89608.0,89599.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257031393,0.011176,89610.0,89599.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257031582,0.011177,89609.0,89599.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257035995,0.02077432,89617.0,89599.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769257036895,0.011176,89612.0,89599.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769257037496,0.011176,89611.0,89599.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769257038593,0.011176,89611.0,89599.0,0.11885617]
["bitfinex-derivatives","BTCF0:USTF0",1769257038789,0.00959932,89617.0,89599.0,0.10767817]
["bitfinex-derivatives","BTCF0:USTF0",1769257039097,0.00959932,89617.0,89599.0,0.11885617]
["bitfinex-derivatives","BTCF0:USTF0",1769257039599,0.011176,89610.0,89599.0,0.11885617]
["bitfinex-derivatives","BTCF0:USTF0",1769257041401,0.011177,89602.0,89595.0,0.00706555]
["bitfinex-derivatives","BTCF0:USTF0",1769257041697,0.011178,89600.0,89588.0,0.00706555]
["bitfinex-derivatives","BTCF0:USTF0",1769257041897,0.011178,89600.0,89591.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769257043293,0.011177,89602.0,89591.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769257044605,0.011177,89601.0,89591.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769257046598,0.0098401,89606.0,89591.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769257047005,0.011178,89600.0,89591.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769257047206,0.011178,89599.0,89591.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769257049107,0.011177,89601.0,89591.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769257053515,0.011178,89600.0,89591.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769257057416,0.011177,89602.0,89591.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769257058515,0.0098401,89609.0,89591.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769257058718,0.011177,89602.0,89591.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769257060913,0.011177,89602.0,89591.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1769257061114,0.011177,89604.0,89591.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1769257062120,0.011177,89603.0,89591.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1769257063508,0.011177,89603.0,89591.0,0.310739]
["bitfinex-derivatives","BTCF0:USTF0",1769257064925,0.011177,89603.0,89592.0,0.00723924]
["bitfinex-derivatives","BTCF0:USTF0",1769257065223,0.011177,89602.0,89592.0,0.00723924]
["bitfinex-derivatives","BTCF0:USTF0",1769257065424,0.011177,89602.0,89593.0,0.0562803]
["bitfinex-derivatives","BTCF0:USTF0",1769257082852,0.011177,89604.0,89593.0,0.0562803]
["bitfinex-derivatives","BTCF0:USTF0",1769257083052,0.011176,89611.0,89594.0,0.00709285]
["bitfinex-derivatives","BTCF0:USTF0",1769257083251,0.08043818,89618.0,89594.0,0.00709285]
["bitfinex-derivatives","BTCF0:USTF0",1769257083456,0.1006,89617.0,89600.0,0.00709285]
["bitfinex-derivatives","BTCF0:USTF0",1769257083746,0.011176,89612.0,89600.0,0.00709285]
["bitfinex-derivatives","BTCF0:USTF0",1769257084156,0.011176,89611.0,89600.0,0.00709285]
["bitfinex-derivatives","BTCF0:USTF0",1769257084556,0.011176,89610.0,89600.0,0.00709285]
["bitfinex-derivatives","BTCF0:USTF0",1769257085859,0.011176,89616.0,89597.0,0.01832257]
["bitfinex-derivatives","BTCF0:USTF0",1769257086062,0.011176,89616.0,89598.0,0.00714457]
["bitfinex-derivatives","BTCF0:USTF0",1769257086359,0.011176,89616.0,89598.0,0.01832257]
["bitfinex-derivatives","BTCF0:USTF0",1769257086661,0.1006,89615.0,89598.0,0.01832257]
["bitfinex-derivatives","BTCF0:USTF0",1769257086958,0.27888,89621.0,89603.0,0.007376]
["bitfinex-derivatives","BTCF0:USTF0",1769257087152,0.093224,89614.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257090160,0.011176,89613.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257090560,0.093224,89614.0,89593.0,0.04904106]
["bitfinex-derivatives","BTCF0:USTF0",1769257090759,0.011176,89613.0,89593.0,0.04904106]
["bitfinex-derivatives","BTCF0:USTF0",1769257091853,0.093224,89614.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257092054,0.093224,89614.0,89593.0,0.04904106]
["bitfinex-derivatives","BTCF0:USTF0",1769257092254,0.093224,89614.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257092761,0.011175,89622.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257093656,0.011175,89622.0,89601.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769257094355,0.011175,89622.0,89602.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1769257094562,0.35931818,89626.0,89607.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1769257095560,0.08043818,89626.0,89607.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1769257095863,0.1006,89626.0,89607.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1769257096358,0.011175,89623.0,89609.0,0.01129504]
["bitfinex-derivatives","BTCF0:USTF0",1769257096866,0.011175,89622.0,89609.0,0.01129504]
["bitfinex-derivatives","BTCF0:USTF0",1769257099562,0.08043818,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257099869,0.011174,89631.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257100262,0.011174,89631.0,89614.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1769257100464,0.00223133,89633.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257101163,0.00223133,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257104278,0.00223133,89633.0,89619.0,0.01123004]
["bitfinex-derivatives","BTCF0:USTF0",1769257104671,0.00223133,89633.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257105379,0.00223133,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257106566,0.011174,89632.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257109876,0.00223133,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257112870,0.011174,89632.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257115877,0.00223133,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257117389,0.01340433,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257121691,0.00223133,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257126790,0.01340533,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257127898,0.00223133,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257128697,0.00223133,89633.0,89620.0,0.1238588]
["bitfinex-derivatives","BTCF0:USTF0",1769257130500,0.00223133,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257132897,0.00223133,89633.0,89620.0,0.1238588]
["bitfinex-derivatives","BTCF0:USTF0",1769257133402,0.00223133,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257135502,0.00223133,89633.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257135707,0.00223133,89633.0,89620.0,0.1238588]
["bitfinex-derivatives","BTCF0:USTF0",1769257136402,0.00223133,89633.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257142906,0.00223133,89633.0,89620.0,0.02689446]
["bitfinex-derivatives","BTCF0:USTF0",1769257143112,0.00223133,89633.0,89615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257143305,0.00223133,89633.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257150609,0.00223133,89633.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257152908,0.00223133,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257154117,0.00223133,89633.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257157815,0.011174,89632.0,89615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257158017,0.011174,89632.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257158315,0.011174,89631.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257159522,0.011174,89631.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257161418,0.01340433,89633.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257167328,0.01340433,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257177437,0.00223133,89633.0,89622.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257177732,0.00223133,89633.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257177931,0.00223133,89633.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257179333,0.00223133,89633.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257188243,0.00223133,89633.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257188244,0.00223133,89633.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257190644,0.00223133,89633.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257192343,0.00223133,89633.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257201452,0.00223133,89633.0,89614.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1769257201646,0.00223133,89633.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257202452,0.00223133,89633.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257210665,0.00223133,89633.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257210857,0.00223133,89633.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257215467,0.00223133,89633.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257215871,0.00223133,89633.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257216067,0.09459417,89638.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257217363,0.09459417,89638.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257217570,0.09459417,89638.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257218370,0.09459417,89638.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257220977,0.09459417,89638.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257222379,0.10576717,89638.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257222873,0.10576717,89638.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257223081,0.10576717,89638.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257223277,0.10576717,89638.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257223678,0.10576717,89638.0,89624.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257223978,0.10576717,89638.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257225479,0.10576717,89638.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257225680,0.10576717,89638.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257225879,0.09459417,89638.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257228081,0.09459417,89638.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257233583,0.09459417,89638.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257235586,0.09459417,89638.0,89615.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257235790,0.09459417,89638.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257238994,0.09459417,89638.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257240798,0.10056,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257241000,0.10056,89639.0,89620.0,0.12385089]
["bitfinex-derivatives","BTCF0:USTF0",1769257241293,0.10056,89639.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257241492,0.10056,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257244597,0.111733,89639.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257244781,0.111733,89639.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257247403,0.111733,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257247699,0.01025723,89638.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257249486,0.10056,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257250203,0.01025438,89638.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257251003,0.10056,89639.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257251403,0.10056,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257254007,0.11080917,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257254803,0.01024364,89638.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257256507,0.01024364,89638.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257256708,0.01024364,89638.0,89616.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257257007,0.01023604,89636.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257257503,0.01023604,89636.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257257904,0.01023604,89636.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257258409,0.01023604,89636.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257258906,0.111733,89639.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257259110,0.11079404,89639.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257259296,0.11079404,89639.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257259605,0.09962104,89639.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257260405,0.11079404,89639.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257260712,0.00934271,89638.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257261005,0.00934271,89638.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257261405,0.00934271,89638.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257262403,0.02051571,89638.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257262605,0.00912635,89637.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257263209,0.00912635,89637.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257264506,0.00912635,89637.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257265414,0.00912635,89637.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257268225,0.00912635,89637.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257269516,0.24543486,89640.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257270116,0.00985097,89639.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257270520,0.00985097,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257271020,0.00985097,89639.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257271719,0.00985097,89639.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257272818,0.00985097,89639.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257277426,0.00985097,89639.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257277727,0.00985097,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257280813,0.23558389,89640.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257280814,0.22441089,89640.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257281022,0.22441089,89640.0,89625.0,0.00494284]
["bitfinex-derivatives","BTCF0:USTF0",1769257281525,0.10056,89640.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257281714,0.10056,89640.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257282532,0.10056,89640.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257286332,0.10056,89640.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257290737,0.10056,89640.0,89625.0,0.0050375]
["bitfinex-derivatives","BTCF0:USTF0",1769257291230,0.10056,89640.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257292323,0.10056,89640.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257292524,0.10056,89640.0,89621.0,0.00497424]
["bitfinex-derivatives","BTCF0:USTF0",1769257292927,0.10056,89640.0,89622.0,0.10553424]
["bitfinex-derivatives","BTCF0:USTF0",1769257293335,0.10056,89640.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257295837,0.10056,89640.0,89622.0,0.10553424]
["bitfinex-derivatives","BTCF0:USTF0",1769257296837,0.10056,89640.0,89623.0,0.00496603]
["bitfinex-derivatives","BTCF0:USTF0",1769257297342,0.10056,89640.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257297638,0.2885384,89642.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257299145,0.2885384,89642.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257299533,0.0096984,89641.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257300041,0.0096984,89641.0,89623.0,0.00496603]
["bitfinex-derivatives","BTCF0:USTF0",1769257300341,0.0096984,89641.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257302338,0.0096984,89641.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257302542,0.0096984,89641.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257304544,0.0096984,89641.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257305444,0.011173,89640.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257305766,0.011173,89639.0,89623.0,0.00496603]
["bitfinex-derivatives","BTCF0:USTF0",1769257306044,0.011173,89639.0,89622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257306244,0.0096984,89640.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257307042,0.011173,89639.0,89622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257307241,0.011173,89639.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257307442,0.0096984,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257308445,0.0208714,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257315952,0.0096984,89638.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257317045,0.0096984,89638.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257321860,0.0096984,89638.0,89622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257322061,0.0096984,89638.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257322252,0.0096984,89638.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257322454,0.011172,89643.0,89632.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257322653,0.011172,89643.0,89626.0,0.00497177]
["bitfinex-derivatives","BTCF0:USTF0",1769257324459,0.02081602,89643.0,89623.0,0.00505483]
["bitfinex-derivatives","BTCF0:USTF0",1769257324658,0.00868384,89643.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257324862,0.00868384,89643.0,89623.0,0.00505483]
["bitfinex-derivatives","BTCF0:USTF0",1769257325653,0.011172,89641.0,89623.0,0.00505483]
["bitfinex-derivatives","BTCF0:USTF0",1769257325961,0.01985584,89643.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257326961,0.00964402,89642.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257329667,0.00964402,89642.0,89632.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257331768,0.02081602,89642.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257332067,0.011173,89640.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257332570,0.011173,89640.0,89624.0,0.00601294]
["bitfinex-derivatives","BTCF0:USTF0",1769257332868,0.011173,89640.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257337168,0.00964402,89642.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257337375,0.011172,89642.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257337773,0.011172,89642.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257337982,0.0208129,89642.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257338576,0.0208129,89642.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257339772,0.0096409,89642.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257343180,0.0096409,89641.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257345389,0.0096409,89641.0,89623.0,0.10657278]
["bitfinex-derivatives","BTCF0:USTF0",1769257346495,0.0096409,89641.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257347186,0.011172,89642.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257348190,0.0096409,89644.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257349192,0.011172,89643.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257349500,0.0208129,89643.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257352294,0.011172,89641.0,89623.0,0.10657278]
["bitfinex-derivatives","BTCF0:USTF0",1769257353502,0.011172,89641.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257356404,0.011172,89641.0,89623.0,0.10657278]
["bitfinex-derivatives","BTCF0:USTF0",1769257357598,0.011172,89641.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257359099,0.011173,89640.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257359298,0.011172,89642.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257366305,0.011172,89642.0,89624.0,0.00596866]
["bitfinex-derivatives","BTCF0:USTF0",1769257367305,0.011173,89640.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257372014,0.011172,89642.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257372206,0.011173,89640.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257375101,0.011173,89640.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257375301,0.011173,89640.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257375908,0.00919562,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257376414,0.00919562,89639.0,89623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257377614,0.00919562,89639.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257378117,0.011172,89642.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257378414,0.02036762,89642.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257378714,0.02036762,89642.0,89623.0,0.10661823]
["bitfinex-derivatives","BTCF0:USTF0",1769257378903,0.02036762,89642.0,89623.0,0.10566005]
["bitfinex-derivatives","BTCF0:USTF0",1769257379613,0.02036762,89642.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257380016,0.02036762,89642.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257386319,0.02036762,89642.0,89623.0,0.10566005]
["bitfinex-derivatives","BTCF0:USTF0",1769257386512,0.02036762,89642.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257387515,0.02036762,89642.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257387716,0.02036762,89642.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257389913,0.00919562,89642.0,89632.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257396416,0.00919562,89642.0,89623.0,0.00605823]
["bitfinex-derivatives","BTCF0:USTF0",1769257397225,0.00919562,89642.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257398328,0.02036762,89642.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257398527,0.00919562,89642.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257401531,0.00919562,89642.0,89623.0,0.00605823]
["bitfinex-derivatives","BTCF0:USTF0",1769257402224,0.00919562,89642.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257403328,0.00919562,89642.0,89631.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257403933,0.00919562,89642.0,89632.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257406332,0.00919562,89642.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257406534,0.00919562,89642.0,89624.0,0.01757398]
["bitfinex-derivatives","BTCF0:USTF0",1769257407437,0.00919562,89642.0,89632.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257409744,0.00919562,89642.0,89624.0,0.01757398]
["bitfinex-derivatives","BTCF0:USTF0",1769257410344,0.00919562,89642.0,89632.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257413646,0.011172,89644.0,89632.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257416350,0.011172,89644.0,89624.0,0.01757398]
["bitfinex-derivatives","BTCF0:USTF0",1769257417348,0.011172,89644.0,89632.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257417648,0.011172,89644.0,89624.0,0.01757398]
["bitfinex-derivatives","BTCF0:USTF0",1769257418343,0.011172,89644.0,89632.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257420747,0.011172,89644.0,89624.0,0.01757398]
["bitfinex-derivatives","BTCF0:USTF0",1769257421647,0.011172,89644.0,89632.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257424949,0.011172,89643.0,89624.0,0.00639998]
["bitfinex-derivatives","BTCF0:USTF0",1769257425549,0.011172,89643.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257426348,0.011172,89643.0,89624.0,0.00477024]
["bitfinex-derivatives","BTCF0:USTF0",1769257427350,0.011172,89643.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257428850,0.011172,89643.0,89624.0,0.00477024]
["bitfinex-derivatives","BTCF0:USTF0",1769257429351,0.011172,89643.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257436655,0.011172,89643.0,89624.0,0.00477024]
["bitfinex-derivatives","BTCF0:USTF0",1769257437365,0.011172,89643.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257440167,0.02090519,89643.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257444071,0.011172,89642.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257444978,0.011172,89642.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257448770,0.00973319,89643.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257448977,0.00973319,89643.0,89624.0,0.00477024]
["bitfinex-derivatives","BTCF0:USTF0",1769257449674,0.02090519,89643.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257459379,0.011172,89642.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257460793,0.011172,89642.0,89624.0,0.00477024]
["bitfinex-derivatives","BTCF0:USTF0",1769257461587,0.011172,89642.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257463592,0.011172,89642.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257465788,0.00973319,89643.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257467788,0.02090519,89643.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257470803,0.02090519,89643.0,89624.0,0.00477024]
["bitfinex-derivatives","BTCF0:USTF0",1769257471287,0.0204409,89635.0,89616.0,0.00475971]
["bitfinex-derivatives","BTCF0:USTF0",1769257471487,0.0092679,89634.0,89617.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257471891,0.0092679,89634.0,89614.0,0.00475971]
["bitfinex-derivatives","BTCF0:USTF0",1769257472191,0.011174,89629.0,89614.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257473493,0.0092679,89632.0,89614.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1769257474493,0.011174,89629.0,89614.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1769257474989,0.011174,89629.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257476190,0.0204419,89632.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257478194,0.0204419,89632.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257479298,0.0204419,89632.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257479997,0.0092679,89632.0,89614.0,0.10500363]
["bitfinex-derivatives","BTCF0:USTF0",1769257481497,0.0092679,89632.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257482701,0.10969427,89635.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257482894,0.12387834,89631.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257484097,0.12387834,89631.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257487907,0.13505234,89631.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257489307,0.011174,89630.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257490414,0.011174,89629.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257493611,0.011174,89629.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257497516,0.011174,89629.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257500315,0.011174,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257500616,0.13301261,89631.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257501521,0.011174,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257502717,0.13301261,89631.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257502916,0.011174,89625.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257503119,0.02073978,89627.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257507520,0.02073978,89627.0,89611.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257507521,0.02073978,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257508421,0.011174,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257509218,0.00956578,89630.0,89611.0,0.10525225]
["bitfinex-derivatives","BTCF0:USTF0",1769257509426,0.011174,89627.0,89611.0,0.10525225]
["bitfinex-derivatives","BTCF0:USTF0",1769257509929,0.02073978,89630.0,89611.0,0.10525225]
["bitfinex-derivatives","BTCF0:USTF0",1769257510229,0.011174,89629.0,89611.0,0.10525225]
["bitfinex-derivatives","BTCF0:USTF0",1769257511318,0.011174,89629.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257514827,0.011174,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257516427,0.02116993,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257517428,0.011174,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257520923,0.12387834,89626.0,89604.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257521227,0.011175,89617.0,89600.0,0.22918764]
["bitfinex-derivatives","BTCF0:USTF0",1769257521426,0.011175,89617.0,89604.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257524928,0.011175,89617.0,89605.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257525328,0.011175,89617.0,89601.0,0.00463857]
["bitfinex-derivatives","BTCF0:USTF0",1769257525329,0.011175,89619.0,89606.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257529429,0.011175,89619.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257530437,0.011175,89619.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257536748,0.011175,89622.0,89609.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257536950,0.011175,89621.0,89609.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257537843,0.011175,89621.0,89610.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257549858,0.02117093,89623.0,89610.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257550061,0.02117093,89623.0,89611.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257550360,0.00900964,89622.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257551169,0.00900964,89622.0,89610.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257554169,0.00900964,89622.0,89602.0,0.00512621]
["bitfinex-derivatives","BTCF0:USTF0",1769257554377,0.10056,89625.0,89605.0,0.00511082]
["bitfinex-derivatives","BTCF0:USTF0",1769257554672,0.10956964,89625.0,89605.0,0.00511082]
["bitfinex-derivatives","BTCF0:USTF0",1769257555476,0.10956964,89625.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257555685,0.10956964,89625.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257558080,0.10956964,89625.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257560474,0.00900964,89624.0,89605.0,0.00511082]
["bitfinex-derivatives","BTCF0:USTF0",1769257560667,0.00900964,89624.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257563369,0.00900964,89624.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257563569,0.00900964,89624.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257563769,0.00900964,89624.0,89605.0,0.00511082]
["bitfinex-derivatives","BTCF0:USTF0",1769257563971,0.00900964,89624.0,89611.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257564172,0.00900964,89624.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257566682,0.00900964,89624.0,89611.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257566871,0.011175,89623.0,89605.0,0.00511082]
["bitfinex-derivatives","BTCF0:USTF0",1769257567682,0.011175,89623.0,89611.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257569081,0.00900964,89624.0,89611.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257569476,0.00900964,89624.0,89612.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257569781,0.00900964,89624.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257571680,0.00900964,89624.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257572581,0.00900964,89624.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257574083,0.00900964,89624.0,89605.0,0.00511082]
["bitfinex-derivatives","BTCF0:USTF0",1769257575185,0.02018464,89624.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257575386,0.00900964,89624.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257576685,0.00900964,89624.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257578287,0.00900964,89624.0,89605.0,0.00511082]
["bitfinex-derivatives","BTCF0:USTF0",1769257578288,0.00900964,89624.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257582992,0.00900964,89624.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257584395,0.00900964,89624.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257585096,0.00900964,89624.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257585597,0.00900964,89624.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257586394,0.00900964,89624.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257587105,0.00900964,89624.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257587288,0.00900964,89624.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257588401,0.00900964,89624.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257589704,0.00900964,89624.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257591500,0.00900964,89624.0,89612.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257598002,0.00900964,89624.0,89606.0,0.00520968]
["bitfinex-derivatives","BTCF0:USTF0",1769257599409,0.011175,89621.0,89609.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257603609,0.011175,89621.0,89611.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257604505,0.02101079,89616.0,89603.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257605013,0.011176,89613.0,89601.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1769257605507,0.011175,89622.0,89597.0,0.00792821]
["bitfinex-derivatives","BTCF0:USTF0",1769257605508,0.011177,89608.0,89597.0,0.01396829]
["bitfinex-derivatives","BTCF0:USTF0",1769257605701,0.011177,89608.0,89594.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257607514,0.011177,89608.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257610415,0.00983479,89610.0,89594.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257610613,0.00983479,89613.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257612419,0.011176,89610.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257612717,0.011176,89610.0,89594.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257612913,0.011176,89609.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257613104,0.00983479,89613.0,89594.0,0.10541583]
["bitfinex-derivatives","BTCF0:USTF0",1769257613307,0.011176,89610.0,89594.0,0.10541583]
["bitfinex-derivatives","BTCF0:USTF0",1769257614303,0.011176,89610.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257620230,0.011176,89612.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257620525,0.011176,89610.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257620730,0.00983479,89613.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257620918,0.00887187,89613.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257621320,0.011176,89612.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257621521,0.011176,89612.0,89600.0,0.12391518]
["bitfinex-derivatives","BTCF0:USTF0",1769257622029,0.011176,89612.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257622630,0.011176,89611.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257625429,0.00887187,89613.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257625430,0.011176,89610.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257626334,0.011176,89610.0,89595.0,0.00598293]
["bitfinex-derivatives","BTCF0:USTF0",1769257626631,0.00887187,89613.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257627532,0.011176,89612.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257630417,0.011176,89612.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257639654,0.011176,89612.0,89595.0,0.00598293]
["bitfinex-derivatives","BTCF0:USTF0",1769257639655,0.00887187,89613.0,89595.0,0.00598293]
["bitfinex-derivatives","BTCF0:USTF0",1769257639827,0.00887187,89613.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257641340,0.011176,89610.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257644045,0.011176,89612.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257644244,0.011176,89610.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257645844,0.10056,89616.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257645845,0.00935551,89611.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257646047,0.00935551,89609.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257646345,0.011177,89608.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257646547,0.011177,89608.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257649751,0.00935551,89609.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257652158,0.00935551,89609.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257655353,0.00935551,89609.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257655558,0.011176,89612.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257655851,0.02078894,89612.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769257658553,0.00961294,89624.0,89601.0,0.00631116]
["bitfinex-derivatives","BTCF0:USTF0",1769257658856,0.011175,89621.0,89610.0,0.12391518]
["bitfinex-derivatives","BTCF0:USTF0",1769257659059,0.011175,89621.0,89610.0,0.0083456]
["bitfinex-derivatives","BTCF0:USTF0",1769257659645,0.011175,89621.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257660847,0.10056,89623.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257662348,0.011175,89620.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257663560,0.011175,89622.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257664362,0.011175,89620.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257664556,0.011175,89620.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257665257,0.011175,89622.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257666663,0.011175,89620.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257667165,0.12134794,89623.0,89609.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257667763,0.12134794,89623.0,89604.0,0.00610444]
["bitfinex-derivatives","BTCF0:USTF0",1769257667764,0.011175,89620.0,89604.0,0.00610444]
["bitfinex-derivatives","BTCF0:USTF0",1769257668066,0.011175,89618.0,89606.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257668366,0.011175,89620.0,89607.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769257670464,0.011175,89620.0,89608.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257671471,0.10056,89628.0,89609.0,0.01727946]
["bitfinex-derivatives","BTCF0:USTF0",1769257672062,0.011175,89624.0,89610.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257673166,0.011175,89624.0,89611.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257675471,0.011175,89624.0,89612.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257680185,0.00961294,89627.0,89610.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257680474,0.00961294,89625.0,89610.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257680674,0.00961294,89625.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257681376,0.011175,89623.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257683379,0.011175,89623.0,89611.0,0.111176]
["bitfinex-derivatives","BTCF0:USTF0",1769257683569,0.02078694,89625.0,89612.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257683878,0.111734,89628.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257684083,0.12092256,89628.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257684472,0.10974856,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257685069,0.10056,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257685275,0.10056,89628.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257686480,0.10056,89628.0,89611.0,0.10583391]
["bitfinex-derivatives","BTCF0:USTF0",1769257686982,0.011174,89627.0,89611.0,0.10583391]
["bitfinex-derivatives","BTCF0:USTF0",1769257687572,0.10056,89628.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257688672,0.10974856,89628.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257690985,0.10974856,89628.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257691483,0.10974856,89628.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257693686,0.10974856,89628.0,89616.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257694889,0.0094482,89627.0,89616.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257695186,0.0206222,89627.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257695485,0.0206222,89627.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257697586,0.0206222,89627.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257699589,0.0206222,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257703188,0.0094482,89627.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257703389,0.0094482,89627.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257705193,0.011174,89626.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257705691,0.011174,89626.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257705986,0.0094482,89627.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257706289,0.0094482,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257707094,0.0094482,89627.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257708396,0.0094482,89627.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257710795,0.0206222,89627.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257710985,0.0094482,89627.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257711293,0.0206222,89627.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257711792,0.0206222,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257711995,0.0094482,89627.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257713399,0.0094482,89627.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257713994,0.0094482,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257715596,0.0206222,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257717097,0.0206222,89627.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257717098,0.011174,89626.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257717403,0.011174,89626.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257717695,0.011174,89626.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257718683,0.0094482,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257720198,0.0094482,89627.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257720399,0.0094482,89627.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257720785,0.02045812,89630.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257721400,0.011174,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257721903,0.011174,89628.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257725705,0.02045812,89630.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257725895,0.011174,89629.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257726091,0.011174,89629.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257726995,0.00928412,89630.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257727200,0.011174,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257731505,0.011174,89628.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257735606,0.011174,89627.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257735802,0.011174,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257736514,0.011174,89629.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257738611,0.011174,89629.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257740412,0.011174,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257740711,0.011174,89628.0,89611.0,0.10629265]
["bitfinex-derivatives","BTCF0:USTF0",1769257740896,0.011174,89628.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257741103,0.011174,89628.0,89611.0,0.10629265]
["bitfinex-derivatives","BTCF0:USTF0",1769257742306,0.02045812,89630.0,89611.0,0.10629265]
["bitfinex-derivatives","BTCF0:USTF0",1769257742513,0.02045812,89630.0,89612.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1769257742514,0.00832471,89630.0,89612.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1769257742810,0.00832471,89630.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257743010,0.011174,89628.0,89612.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1769257743210,0.011174,89630.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257744210,0.011174,89630.0,89612.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1769257744211,0.10056,89631.0,89612.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1769257744413,0.011174,89628.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257750705,0.10056,89631.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257750905,0.011174,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257751507,0.011174,89628.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257753818,0.011174,89628.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257757121,0.011174,89628.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257761818,0.011174,89630.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257762024,0.011174,89630.0,89612.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1769257763416,0.011174,89630.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257765327,0.011174,89628.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257769130,0.011174,89627.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257773233,0.011174,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257774931,0.011174,89629.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257780941,0.011174,89629.0,89612.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1769257781440,0.011174,89629.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257783940,0.42031375,89637.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257784340,0.00940471,89636.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257785341,0.011174,89632.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257790145,0.011174,89631.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257791045,0.011174,89631.0,89615.0,0.00923657]
["bitfinex-derivatives","BTCF0:USTF0",1769257792351,0.011174,89631.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257793253,0.011174,89631.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257793545,0.011174,89631.0,89619.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257801059,0.011174,89631.0,89615.0,0.00923657]
["bitfinex-derivatives","BTCF0:USTF0",1769257801259,0.011174,89630.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257801460,0.011174,89630.0,89617.0,0.00827816]
["bitfinex-derivatives","BTCF0:USTF0",1769257803858,0.011174,89628.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257804057,0.011175,89624.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257804254,0.00940212,89623.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257804456,0.00940212,89623.0,89612.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257805860,0.00940212,89623.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257808059,0.111733,89633.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257808060,0.02057612,89625.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257808256,0.00940212,89624.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257808847,0.011175,89620.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257809059,0.00940212,89624.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257810356,0.011175,89621.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257816474,0.011175,89623.0,89611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769257823072,0.011175,89623.0,89611.0,0.111176]
["bitfinex-derivatives","BTCF0:USTF0",1769257823573,0.011174,89625.0,89612.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257825580,0.011175,89624.0,89612.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257828386,0.111734,89627.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257828584,0.111734,89627.0,89612.0,0.00710812]
["bitfinex-derivatives","BTCF0:USTF0",1769257829178,0.011174,89626.0,89612.0,0.00710812]
["bitfinex-derivatives","BTCF0:USTF0",1769257829685,0.011174,89626.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257831184,0.011174,89626.0,89614.0,0.01853868]
["bitfinex-derivatives","BTCF0:USTF0",1769257832481,0.011174,89626.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257832677,0.00972022,89633.0,89614.0,0.00736268]
["bitfinex-derivatives","BTCF0:USTF0",1769257832882,0.011175,89624.0,89614.0,0.00736268]
["bitfinex-derivatives","BTCF0:USTF0",1769257833190,0.011175,89624.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257834286,0.011175,89624.0,89611.0,0.11890736]
["bitfinex-derivatives","BTCF0:USTF0",1769257837791,0.111734,89627.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257838690,0.111734,89627.0,89611.0,0.02557963]
["bitfinex-derivatives","BTCF0:USTF0",1769257839191,0.011174,89626.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257841896,0.011174,89626.0,89611.0,0.02557963]
["bitfinex-derivatives","BTCF0:USTF0",1769257842398,0.011174,89626.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257850802,0.011174,89626.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769257851006,0.10056,89627.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257852507,0.00972022,89634.0,89614.0,0.00769852]
["bitfinex-derivatives","BTCF0:USTF0",1769257852804,0.40804,89633.0,89620.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257854207,0.011174,89632.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257854406,0.011174,89631.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257857696,0.10056,89630.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257858509,0.011174,89629.0,89615.0,0.01943434]
["bitfinex-derivatives","BTCF0:USTF0",1769257858809,0.011174,89629.0,89615.0,0.00825834]
["bitfinex-derivatives","BTCF0:USTF0",1769257859411,0.011174,89629.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257860612,0.011174,89629.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257860805,0.10056,89630.0,89618.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257862708,0.10056,89630.0,89615.0,0.00825834]
["bitfinex-derivatives","BTCF0:USTF0",1769257863219,0.011174,89629.0,89615.0,0.01943434]
["bitfinex-derivatives","BTCF0:USTF0",1769257863419,0.011174,89629.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257865011,0.011173,89636.0,89619.0,0.13210804]
["bitfinex-derivatives","BTCF0:USTF0",1769257865223,0.36726759,89635.0,89623.0,0.00822692]
["bitfinex-derivatives","BTCF0:USTF0",1769257865426,0.36726759,89635.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257865616,0.36726759,89635.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257865816,0.36726759,89635.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257866019,0.36726759,89635.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257866227,0.36726759,89635.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257867830,0.36726759,89635.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257868831,0.36726759,89635.0,89620.0,0.0080074]
["bitfinex-derivatives","BTCF0:USTF0",1769257868832,0.36726759,89635.0,89624.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257870633,0.36726759,89635.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257871935,0.36726759,89635.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257874738,0.00278904,89637.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257874938,0.27884,89636.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257876331,0.00278904,89637.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257876531,0.31124,89635.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257876844,0.31124,89635.0,89620.0,0.00798281]
["bitfinex-derivatives","BTCF0:USTF0",1769257878340,0.31124,89635.0,89625.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257878540,0.31124,89635.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257879141,0.31124,89635.0,89626.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257881044,0.31124,89635.0,89620.0,0.00798281]
["bitfinex-derivatives","BTCF0:USTF0",1769257881433,0.00278904,89637.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257881638,0.30792,89636.0,89628.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257881836,0.30792,89636.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257883636,0.30792,89636.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257885448,0.3174816,89636.0,89627.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257885749,0.3174816,89636.0,89629.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257890745,0.3174816,89636.0,89630.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769257892354,0.3174816,89636.0,89621.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257892649,0.12388112,89650.0,89616.0,0.10841135]
["bitfinex-derivatives","BTCF0:USTF0",1769257892650,0.09464525,89654.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257893039,0.09464525,89654.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257893241,0.01117,89659.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257893441,0.01117,89659.0,89640.0,0.12388112]
["bitfinex-derivatives","BTCF0:USTF0",1769257893843,0.01117,89659.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257894544,0.00965541,89658.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257894948,0.00965541,89658.0,89640.0,0.12388112]
["bitfinex-derivatives","BTCF0:USTF0",1769257895255,0.00965541,89658.0,89647.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257896343,0.00965541,89658.0,89640.0,0.12388112]
["bitfinex-derivatives","BTCF0:USTF0",1769257897153,0.00965541,89658.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257897656,0.00965541,89658.0,89646.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257898455,0.00965541,89657.0,89640.0,0.12388112]
["bitfinex-derivatives","BTCF0:USTF0",1769257899043,0.00965541,89656.0,89640.0,0.12388112]
["bitfinex-derivatives","BTCF0:USTF0",1769257899241,0.00965541,89656.0,89645.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257900653,0.00965541,89656.0,89642.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257901549,0.02082641,89655.0,89644.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257903048,0.02082641,89652.0,89639.0,0.111733]
["bitfinex-derivatives","BTCF0:USTF0",1769257903559,0.00965541,89652.0,89642.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257907658,0.00965541,89652.0,89643.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257908459,0.00965541,89652.0,89640.0,0.12388112]
["bitfinex-derivatives","BTCF0:USTF0",1769257908859,0.00965541,89652.0,89639.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257909454,0.00965541,89652.0,89642.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257912149,0.00965541,89652.0,89640.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257914961,0.02082641,89652.0,89640.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257916363,0.011171,89651.0,89640.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769257921762,0.00965541,89651.0,89639.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257921956,0.011172,89647.0,89635.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257922264,0.011172,89647.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257923466,0.00965541,89651.0,89635.0,0.08842759]
["bitfinex-derivatives","BTCF0:USTF0",1769257923766,0.00965541,89651.0,89635.0,0.09960059]
["bitfinex-derivatives","BTCF0:USTF0",1769257924464,0.011172,89647.0,89635.0,0.09960059]
["bitfinex-derivatives","BTCF0:USTF0",1769257933074,0.011171,89649.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257935473,0.011172,89647.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257935877,0.011171,89653.0,89635.0,0.09832189]
["bitfinex-derivatives","BTCF0:USTF0",1769257937378,0.011172,89647.0,89635.0,0.09832189]
["bitfinex-derivatives","BTCF0:USTF0",1769257938876,0.011172,89647.0,89635.0,0.0098943]
["bitfinex-derivatives","BTCF0:USTF0",1769257943976,0.011172,89647.0,89635.0,0.0210673]
["bitfinex-derivatives","BTCF0:USTF0",1769257945174,0.011172,89647.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257945780,0.00985116,89654.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257945989,0.011171,89649.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257949884,0.011172,89648.0,89637.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257958202,0.011172,89646.0,89635.0,0.0098943]
["bitfinex-derivatives","BTCF0:USTF0",1769257959604,0.011172,89646.0,89635.0,0.0210673]
["bitfinex-derivatives","BTCF0:USTF0",1769257967209,0.011172,89648.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257967402,0.011172,89647.0,89636.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769257973816,0.00983846,89649.0,89632.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257974020,0.10052,89655.0,89628.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257974021,0.011173,89639.0,89628.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257974718,0.011173,89637.0,89628.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257974918,0.011173,89636.0,89628.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257975820,0.00983846,89644.0,89628.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257975821,0.011173,89635.0,89628.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257978319,0.011173,89634.0,89628.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257978524,0.011173,89634.0,89623.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769257978822,0.011173,89634.0,89622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257980621,0.011173,89633.0,89622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257980820,0.011174,89632.0,89622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257981114,0.00983846,89639.0,89622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257981319,0.011173,89634.0,89622.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769257981517,0.00983846,89633.0,89613.0,0.00955761]
["bitfinex-derivatives","BTCF0:USTF0",1769257981718,0.011175,89624.0,89612.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257982920,0.00919317,89630.0,89612.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257983320,0.011175,89623.0,89612.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257983518,0.011175,89621.0,89612.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257988221,0.011175,89624.0,89612.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769257991020,0.011175,89624.0,89612.0,0.10872046]
["bitfinex-derivatives","BTCF0:USTF0",1769257997036,0.011175,89624.0,89612.0,0.11989646]
["bitfinex-derivatives","BTCF0:USTF0",1769257997232,0.00904139,89648.0,89626.0,0.00819983]
["bitfinex-derivatives","BTCF0:USTF0",1769257997530,1.00568,89670.0,89626.0,0.00819983]
["bitfinex-derivatives","BTCF0:USTF0",1769257997531,0.011173,89640.0,89626.0,0.00819983]
["bitfinex-derivatives","BTCF0:USTF0",1769257997840,0.011173,89634.0,89621.0,0.00819875]
["bitfinex-derivatives","BTCF0:USTF0",1769257998129,0.00904139,89639.0,89618.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769257998335,0.011174,89628.0,89618.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769257999030,0.00904139,89634.0,89618.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769258000228,0.011174,89630.0,89618.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1769258001628,0.011174,89630.0,89616.0,0.00870364]
["bitfinex-derivatives","BTCF0:USTF0",1769258002436,0.00904139,89633.0,89613.0,0.00865046]
["bitfinex-derivatives","BTCF0:USTF0",1769258003439,0.011174,89629.0,89613.0,0.00865046]
["bitfinex-derivatives","BTCF0:USTF0",1769258005839,0.011174,89627.0,89613.0,0.00865046]
["bitfinex-derivatives","BTCF0:USTF0",1769258009135,0.011174,89627.0,89614.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769258009342,0.011174,89627.0,89614.0,0.01916746]
["bitfinex-derivatives","BTCF0:USTF0",1769258014934,0.00904139,89633.0,89614.0,0.00799146]
["bitfinex-derivatives","BTCF0:USTF0",1769258016345,0.011174,89626.0,89614.0,0.00799146]
["bitfinex-derivatives","BTCF0:USTF0",1769258017233,0.011174,89629.0,89616.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769258017438,0.00904139,89633.0,89614.0,0.00799146]
["bitfinex-derivatives","BTCF0:USTF0",1769258017639,0.011174,89628.0,89617.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769258017843,0.011174,89628.0,89617.0,0.0192992]
["bitfinex-derivatives","BTCF0:USTF0",1769258022546,0.1238075,89630.0,89614.0,0.01935637]
["bitfinex-derivatives","BTCF0:USTF0",1769258022750,0.011174,89627.0,89614.0,0.00818037]
["bitfinex-derivatives","BTCF0:USTF0",1769258023043,0.00999697,89634.0,89614.0,0.00818037]
["bitfinex-derivatives","BTCF0:USTF0",1769258023249,0.011174,89625.0,89614.0,0.00818037]
["bitfinex-derivatives","BTCF0:USTF0",1769258024045,0.011174,89625.0,89611.0,0.13741878]
["bitfinex-derivatives","BTCF0:USTF0",1769258024240,0.011174,89625.0,89612.0,0.00783451]
["bitfinex-derivatives","BTCF0:USTF0",1769258024947,0.011174,89628.0,89612.0,0.00783451]
["bitfinex-derivatives","BTCF0:USTF0",1769258026446,0.011174,89628.0,89613.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769258026649,0.011174,89628.0,89614.0,0.00776694]
["bitfinex-derivatives","BTCF0:USTF0",1769258027749,0.011174,89631.0,89614.0,0.00776694]
["bitfinex-derivatives","BTCF0:USTF0",1769258030457,0.011174,89631.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769258030657,0.011174,89629.0,89615.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769258034359,0.011174,89627.0,89611.0,0.12958427]
["bitfinex-derivatives","BTCF0:USTF0",1769258034660,0.011174,89625.0,89611.0,0.12958427]
["bitfinex-derivatives","BTCF0:USTF0",1769258035354,0.011174,89625.0,89611.0,0.13713607]
["bitfinex-derivatives","BTCF0:USTF0",1769258037764,0.011175,89624.0,89611.0,0.13713607]
["bitfinex-derivatives","BTCF0:USTF0",1769258041061,0.011175,89618.0,89611.0,0.11840827]
["bitfinex-derivatives","BTCF0:USTF0",1769258041264,0.011175,89617.0,89611.0,0.11840827]
["bitfinex-derivatives","BTCF0:USTF0",1769258041661,0.00999697,89616.0,89600.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769258041866,0.011176,89611.0,89600.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769258042066,0.011176,89611.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769258042669,0.00999697,89616.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769258043865,0.011176,89609.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769258047671,0.011176,89612.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769258048272,0.011176,89612.0,89599.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769258050672,0.011176,89612.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258051067,0.011176,89614.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258052174,0.02112881,89614.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258053672,0.011176,89614.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258055478,0.011176,89613.0,89599.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769258056179,0.011176,89611.0,89599.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1769258056682,0.011176,89614.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258057070,0.00995281,89617.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258058382,0.011176,89611.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258060284,0.011176,89613.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258062280,0.011176,89612.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258067481,0.011177,89603.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769258067682,0.011177,89603.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769258068578,0.011177,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769258068785,0.00995281,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769258069081,0.011177,89603.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769258069284,0.011177,89605.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769258070186,0.02112981,89607.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769258071785,0.011177,89604.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769258073182,0.011177,89603.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769258074189,0.011177,89601.0,89597.0,0.00279029]
["bitfinex-derivatives","BTCF0:USTF0",1769258074381,0.011178,89600.0,89588.0,0.01824647]
["bitfinex-derivatives","BTCF0:USTF0",1769258074789,0.011178,89599.0,89588.0,0.00706747]
["bitfinex-derivatives","BTCF0:USTF0",1769258074984,0.00987004,89606.0,89588.0,0.00706747]
["bitfinex-derivatives","BTCF0:USTF0",1769258075491,0.011178,89600.0,89588.0,0.00706747]
["bitfinex-derivatives","BTCF0:USTF0",1769258076477,0.11043004,89604.0,89593.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769258076682,0.011178,89596.0,89585.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769258076883,0.00987004,89598.0,89585.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769258077283,0.011178,89597.0,89583.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258077682,0.00987004,89602.0,89583.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258078894,0.011178,89598.0,89583.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258079078,0.011178,89598.0,89585.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769258079994,0.00987004,89602.0,89583.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258080994,0.011178,89596.0,89583.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258081287,0.011178,89596.0,89583.0,0.01816028]
["bitfinex-derivatives","BTCF0:USTF0",1769258081490,0.011179,89592.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258083296,0.00987004,89598.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258083595,0.00987004,89596.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258084089,0.011179,89592.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258084296,0.00987004,89591.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258084497,0.011179,89588.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258085198,0.00987004,89591.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258085593,0.011179,89586.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258087999,0.00987004,89591.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258089798,0.00987004,89589.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258090798,0.011179,89587.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258093296,0.011179,89586.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258093492,0.011179,89585.0,89581.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769258094097,0.00010491,89584.0,89570.0,0.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1769258094305,0.00997495,89584.0,89571.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258094596,0.00010491,89584.0,89571.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258094801,0.00010491,89584.0,89576.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258095108,0.011179,89589.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258095297,0.011179,89589.0,89579.0,0.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1769258100702,0.00987004,89592.0,89579.0,0.13515499]
["bitfinex-derivatives","BTCF0:USTF0",1769258100703,0.011179,89592.0,89579.0,0.13515499]
["bitfinex-derivatives","BTCF0:USTF0",1769258100905,0.11047004,89598.0,89579.0,0.13515499]
["bitfinex-derivatives","BTCF0:USTF0",1769258100906,0.011179,89591.0,89579.0,0.13515499]
["bitfinex-derivatives","BTCF0:USTF0",1769258104407,0.00987004,89595.0,89579.0,0.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1769258104601,0.011179,89591.0,89579.0,0.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1769258104909,0.00987004,89595.0,89575.0,0.00708511]
["bitfinex-derivatives","BTCF0:USTF0",1769258105100,0.011179,89590.0,89580.0,0.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1769258105708,0.011179,89589.0,89580.0,0.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1769258111205,0.011179,89591.0,89580.0,0.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1769258112211,0.00909658,89595.0,89580.0,0.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1769258114009,0.00909658,89595.0,89580.0,0.13515499]
["bitfinex-derivatives","BTCF0:USTF0",1769258115613,0.011179,89592.0,89580.0,0.13515499]
["bitfinex-derivatives","BTCF0:USTF0",1769258116115,0.00909658,89595.0,89580.0,0.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1769258117002,0.00909658,89595.0,89579.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258117714,0.111778,89597.0,89579.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258117921,0.011179,89590.0,89577.0,0.00711557]
["bitfinex-derivatives","BTCF0:USTF0",1769258118213,0.011179,89590.0,89579.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258121016,0.011178,89593.0,89579.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258122121,0.011178,89593.0,89580.0,0.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1769258123218,0.011179,89592.0,89580.0,0.12397499]
["bitfinex-derivatives","BTCF0:USTF0",1769258123615,0.011179,89591.0,89579.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258124315,0.011179,89589.0,89577.0,0.00711557]
["bitfinex-derivatives","BTCF0:USTF0",1769258124522,0.011179,89585.0,89574.0,0.10766881]
["bitfinex-derivatives","BTCF0:USTF0",1769258126711,0.011179,89587.0,89575.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769258129620,0.00909658,89592.0,89574.0,0.10766881]
["bitfinex-derivatives","BTCF0:USTF0",1769258130120,0.00909658,89592.0,89574.0,0.00706881]
["bitfinex-derivatives","BTCF0:USTF0",1769258130318,0.00909658,89592.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258130518,0.00909658,89587.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258130717,0.01118,89580.0,89567.0,0.01822127]
["bitfinex-derivatives","BTCF0:USTF0",1769258136221,0.01118,89577.0,89566.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1769258136521,0.12397499,89590.0,89566.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1769258136522,0.01118,89579.0,89566.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1769258138620,0.01118,89579.0,89567.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258142617,0.01118,89578.0,89567.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258143331,0.00916208,89583.0,89566.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258144420,0.01118,89578.0,89566.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258144725,0.00916208,89583.0,89566.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258145225,0.01118,89577.0,89566.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258148026,0.01118,89577.0,89566.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1769258151726,0.00916208,89579.0,89564.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1769258152333,0.011181,89571.0,89564.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1769258152526,0.00916208,89579.0,89564.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1769258152731,0.13313707,89580.0,89564.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1769258152933,0.00916208,89580.0,89564.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1769258153325,0.011181,89570.0,89564.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1769258153728,0.00916208,89577.0,89564.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1769258154045,0.011181,89569.0,89559.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1769258154234,0.011181,89572.0,89559.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1769258154437,0.011181,89570.0,89559.0,0.456703]
["bitfinex-derivatives","BTCF0:USTF0",1769258154632,0.00916208,89577.0,89559.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1769258155635,0.011181,89571.0,89559.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1769258156133,0.00916208,89577.0,89559.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1769258156335,0.00916208,89577.0,89559.0,0.4525612]
["bitfinex-derivatives","BTCF0:USTF0",1769258157130,0.00916208,89577.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769258157336,0.011182,89565.0,89558.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769258157836,0.011181,89573.0,89558.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769258158224,0.02034308,89573.0,89558.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769258158835,0.011182,89565.0,89558.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1769258159628,0.011182,89565.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769258160028,0.02034308,89573.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769258160737,0.011182,89565.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769258161438,0.011182,89567.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769258161840,0.011181,89569.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769258162138,1e-06,89569.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769258162323,0.00916208,89576.0,89557.0,0.01014592]
["bitfinex-derivatives","BTCF0:USTF0",1769258162524,0.011181,89570.0,89557.0,0.01014592]
["bitfinex-derivatives","BTCF0:USTF0",1769258162728,0.00916208,89576.0,89557.0,0.01014592]
["bitfinex-derivatives","BTCF0:USTF0",1769258163933,0.00916208,89576.0,89558.0,0.00707077]
["bitfinex-derivatives","BTCF0:USTF0",1769258165038,0.011181,89571.0,89559.0,0.01775329]
["bitfinex-derivatives","BTCF0:USTF0",1769258165240,0.1006,89577.0,89559.0,0.01775329]
["bitfinex-derivatives","BTCF0:USTF0",1769258166332,0.011181,89572.0,89559.0,0.01775329]
["bitfinex-derivatives","BTCF0:USTF0",1769258169447,0.1006,89577.0,89563.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258169635,0.011181,89573.0,89561.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258170146,0.1006,89577.0,89559.0,0.01775329]
["bitfinex-derivatives","BTCF0:USTF0",1769258171547,0.1006,89577.0,89560.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258172349,0.011181,89574.0,89560.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258174748,0.011181,89572.0,89560.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258178658,0.011181,89573.0,89559.0,0.01775329]
["bitfinex-derivatives","BTCF0:USTF0",1769258178855,0.011181,89571.0,89559.0,0.01775329]
["bitfinex-derivatives","BTCF0:USTF0",1769258179059,0.011181,89573.0,89559.0,0.01775329]
["bitfinex-derivatives","BTCF0:USTF0",1769258179251,0.011181,89573.0,89560.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258179449,0.011181,89573.0,89561.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258185162,0.011181,89573.0,89562.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258187262,0.011181,89575.0,89562.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258188364,0.011181,89575.0,89559.0,0.00262121]
["bitfinex-derivatives","BTCF0:USTF0",1769258188565,0.011181,89574.0,89559.0,0.00262121]
["bitfinex-derivatives","BTCF0:USTF0",1769258188954,0.111821,89576.0,89563.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258189267,0.00959043,89575.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769258189454,0.00959043,89575.0,89563.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258190265,0.00959043,89575.0,89564.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258192671,0.0093268,89574.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769258194468,0.011181,89572.0,89561.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258194668,0.0205078,89572.0,89561.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258195373,0.0093268,89572.0,89561.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258197672,0.0205078,89572.0,89561.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258197870,0.0093268,89572.0,89561.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258199972,0.0093268,89572.0,89562.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258201878,0.0093268,89572.0,89563.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258206284,0.0205078,89572.0,89560.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258206583,0.0093268,89571.0,89560.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258207782,0.0093268,89571.0,89560.0,0.0060168]
["bitfinex-derivatives","BTCF0:USTF0",1769258209484,0.0093268,89571.0,89558.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258209675,0.0205078,89571.0,89558.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258215182,0.011181,89570.0,89558.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258219093,0.011181,89570.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769258219888,0.011181,89570.0,89557.0,0.01397453]
["bitfinex-derivatives","BTCF0:USTF0",1769258220595,0.011181,89570.0,89558.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258221195,0.011181,89570.0,89557.0,0.01397453]
["bitfinex-derivatives","BTCF0:USTF0",1769258222291,0.02111978,89570.0,89557.0,0.01397453]
["bitfinex-derivatives","BTCF0:USTF0",1769258222492,0.00993878,89567.0,89555.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258223199,0.00993878,89570.0,89553.0,0.00223333]
["bitfinex-derivatives","BTCF0:USTF0",1769258223402,0.011181,89572.0,89560.0,0.12402997]
["bitfinex-derivatives","BTCF0:USTF0",1769258224395,0.011181,89572.0,89560.0,0.13521197]
["bitfinex-derivatives","BTCF0:USTF0",1769258224901,0.011181,89572.0,89560.0,0.12402997]
["bitfinex-derivatives","BTCF0:USTF0",1769258226202,0.011181,89572.0,89558.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258226398,0.011181,89572.0,89559.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258227506,0.011181,89571.0,89557.0,0.00632816]
["bitfinex-derivatives","BTCF0:USTF0",1769258227700,0.011181,89571.0,89557.0,0.01751116]
["bitfinex-derivatives","BTCF0:USTF0",1769258228603,0.011181,89571.0,89557.0,0.00632816]
["bitfinex-derivatives","BTCF0:USTF0",1769258229700,0.011181,89571.0,89556.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258231610,0.011181,89571.0,89558.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258233711,0.02069626,89571.0,89556.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258238223,0.02069626,89571.0,89557.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258239811,0.00951526,89571.0,89558.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258240725,0.00951526,89556.0,89550.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769258240923,0.011183,89553.0,89550.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769258241618,0.011183,89553.0,89544.0,0.00583319]
["bitfinex-derivatives","BTCF0:USTF0",1769258241822,0.011183,89553.0,89545.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1769258242414,0.011184,89551.0,89545.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1769258243221,0.011184,89552.0,89538.0,0.00994434]
["bitfinex-derivatives","BTCF0:USTF0",1769258243419,0.011184,89552.0,89544.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1769258244017,0.011184,89551.0,89545.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769258244222,0.00016696,89565.0,89546.0,0.00994434]
["bitfinex-derivatives","BTCF0:USTF0",1769258245627,0.011183,89558.0,89546.0,0.00994434]
["bitfinex-derivatives","BTCF0:USTF0",1769258246126,0.011183,89558.0,89546.0,0.02112834]
["bitfinex-derivatives","BTCF0:USTF0",1769258247523,0.00016696,89565.0,89546.0,0.00994434]
["bitfinex-derivatives","BTCF0:USTF0",1769258248027,0.011183,89558.0,89546.0,0.00994434]
["bitfinex-derivatives","BTCF0:USTF0",1769258249221,0.011183,89558.0,89547.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1769258250630,0.011182,89561.0,89548.0,0.02089702]
["bitfinex-derivatives","BTCF0:USTF0",1769258250825,0.12489089,89570.0,89547.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1769258250826,0.011182,89564.0,89554.0,0.00971302]
["bitfinex-derivatives","BTCF0:USTF0",1769258251132,0.011182,89562.0,89554.0,0.00971302]
["bitfinex-derivatives","BTCF0:USTF0",1769258251325,0.12402997,89570.0,89554.0,0.00971302]
["bitfinex-derivatives","BTCF0:USTF0",1769258252226,0.011182,89562.0,89551.0,0.00971302]
["bitfinex-derivatives","BTCF0:USTF0",1769258252732,0.12402997,89570.0,89551.0,0.00971302]
["bitfinex-derivatives","BTCF0:USTF0",1769258253737,0.011182,89563.0,89552.0,0.02082377]
["bitfinex-derivatives","BTCF0:USTF0",1769258254031,0.12402997,89570.0,89552.0,0.02082377]
["bitfinex-derivatives","BTCF0:USTF0",1769258254228,0.011182,89563.0,89552.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1769258254435,0.00171698,89569.0,89548.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1769258254737,0.011183,89559.0,89547.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769258255043,0.011182,89568.0,89548.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769258255044,0.011183,89557.0,89548.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769258258036,0.00171781,89566.0,89548.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769258258336,0.011183,89556.0,89548.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769258258638,0.00171781,89566.0,89548.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769258259038,0.011183,89556.0,89548.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769258259836,0.011183,89559.0,89548.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769258260239,0.011183,89557.0,89548.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769258260940,0.12402997,89560.0,89548.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769258261340,0.011183,89557.0,89548.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769258261637,0.12402997,89560.0,89548.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1769258261834,0.00171781,89566.0,89549.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1769258262035,0.011183,89559.0,89549.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1769258264036,0.00171781,89566.0,89549.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1769258264342,0.011183,89559.0,89549.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1769258266445,0.00701798,89559.0,89549.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1769258266849,0.00701798,89559.0,89533.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769258266850,0.00153407,89555.0,89535.0,0.05964077]
["bitfinex-derivatives","BTCF0:USTF0",1769258267142,0.00153407,89555.0,89542.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769258267143,0.011183,89555.0,89542.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769258267342,0.011183,89555.0,89543.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1769258267536,0.011183,89554.0,89543.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1769258270146,0.011183,89554.0,89549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769258272053,0.011183,89553.0,89549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769258272837,0.011182,89568.0,89549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769258273242,0.011183,89557.0,89549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769258274154,0.00955798,89567.0,89549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769258274344,0.011182,89563.0,89550.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1769258274655,0.011183,89560.0,89549.0,0.111184]
["bitfinex-derivatives","BTCF0:USTF0",1769258274953,0.011183,89560.0,89549.0,0.12082477]
["bitfinex-derivatives","BTCF0:USTF0",1769258275153,0.011183,89560.0,89549.0,0.54482477]
["bitfinex-derivatives","BTCF0:USTF0",1769258276452,0.011183,89560.0,89550.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1769258276753,0.011182,89563.0,89550.0,0.00964077]
["bitfinex-derivatives","BTCF0:USTF0",1769258276950,0.011182,89563.0,89550.0,0.02082477]
["bitfinex-derivatives","BTCF0:USTF0",1769258278653,0.011182,89563.0,89551.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769258281454,0.00955798,89568.0,89552.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258281455,0.011182,89565.0,89552.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258281659,0.011182,89567.0,89549.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1769258281958,0.011182,89567.0,89553.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258282749,0.011182,89565.0,89553.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258283056,0.00894867,89565.0,89553.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769258283246,0.00894867,89565.0,89554.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1769258283656,0.011182,89564.0,89554.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1769258285866,0.011182,89563.0,89554.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1769258286558,0.011182,89565.0,89554.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1769258286958,0.011182,89563.0,89554.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1769258288667,0.00933643,89573.0,89554.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1769258288860,0.011182,89566.0,89554.0,0.02029153]
["bitfinex-derivatives","BTCF0:USTF0",1769258290162,0.011181,89569.0,89556.0,0.00967335]
["bitfinex-derivatives","BTCF0:USTF0",1769258290360,0.01118,89578.0,89557.0,0.00967335]
["bitfinex-derivatives","BTCF0:USTF0",1769258290558,0.011181,89569.0,89557.0,0.00967335]
["bitfinex-derivatives","BTCF0:USTF0",1769258291167,0.011181,89569.0,89558.0,0.11031335]
["bitfinex-derivatives","BTCF0:USTF0",1769258291467,0.011181,89569.0,89558.0,0.09359997]
["bitfinex-derivatives","BTCF0:USTF0",1769258293064,0.00917767,89578.0,89558.0,0.09359997]
["bitfinex-derivatives","BTCF0:USTF0",1769258293273,0.00401673,89578.0,89559.0,0.00967335]
["bitfinex-derivatives","BTCF0:USTF0",1769258294171,0.011181,89570.0,89559.0,0.00967335]
["bitfinex-derivatives","BTCF0:USTF0",1769258301671,0.011181,89573.0,89560.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258302581,0.011181,89571.0,89559.0,0.00967335]
["bitfinex-derivatives","BTCF0:USTF0",1769258304282,0.011181,89571.0,89559.0,0.02085635]
["bitfinex-derivatives","BTCF0:USTF0",1769258304467,0.00401673,89578.0,89558.0,0.08392662]
["bitfinex-derivatives","BTCF0:USTF0",1769258304468,0.21007767,89587.0,89566.0,0.00967335]
["bitfinex-derivatives","BTCF0:USTF0",1769258304672,0.21007767,89587.0,89567.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258304673,0.01118,89579.0,89567.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258304872,0.01118,89578.0,89567.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258305272,0.011181,89576.0,89564.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1769258305474,0.011181,89576.0,89564.0,0.464702]
["bitfinex-derivatives","BTCF0:USTF0",1769258305672,0.01118,89578.0,89566.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258306184,0.00917767,89584.0,89565.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258306375,0.00917767,89583.0,89565.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258306779,0.00917767,89583.0,89567.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258306980,0.01118,89580.0,89567.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769258307484,0.001,89584.0,89571.0,0.00967335]
["bitfinex-derivatives","BTCF0:USTF0",1769258307783,0.001,89584.0,89572.0,0.11031335]
["bitfinex-derivatives","BTCF0:USTF0",1769258307988,0.011179,89586.0,89572.0,0.11031335]
["bitfinex-derivatives","BTCF0:USTF0",1769258308373,0.011179,89586.0,89573.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769258309582,0.00917767,89589.0,89573.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769258309784,0.01118,89584.0,89573.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769258311474,0.00917767,89589.0,89575.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769258312286,0.011179,89591.0,89578.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258314089,0.11205,89593.0,89580.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258314277,0.11205,89593.0,89575.0,0.00948437]
["bitfinex-derivatives","BTCF0:USTF0",1769258314278,0.00223233,89593.0,89578.0,0.00948437]
["bitfinex-derivatives","BTCF0:USTF0",1769258314479,0.00223233,89593.0,89584.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769258314680,0.00223233,89593.0,89578.0,0.00948437]
["bitfinex-derivatives","BTCF0:USTF0",1769258314886,0.00223233,89593.0,89580.0,0.00948437]
["bitfinex-derivatives","BTCF0:USTF0",1769258315582,0.00323233,89593.0,89580.0,0.00948437]
["bitfinex-derivatives","BTCF0:USTF0",1769258316389,0.00223233,89593.0,89584.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769258318291,0.00223233,89593.0,89586.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769258318800,0.00279029,89597.0,89588.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769258319290,0.00279029,89597.0,89585.0,0.00948437]
["bitfinex-derivatives","BTCF0:USTF0",1769258319488,0.00279029,89597.0,89586.0,0.00948437]
["bitfinex-derivatives","BTCF0:USTF0",1769258323496,0.011178,89596.0,89586.0,0.00948437]
["bitfinex-derivatives","BTCF0:USTF0",1769258323798,0.011178,89595.0,89586.0,0.00948437]
["bitfinex-derivatives","BTCF0:USTF0",1769258324294,0.00279029,89597.0,89586.0,0.00948437]
["bitfinex-derivatives","BTCF0:USTF0",1769258325493,0.011178,89593.0,89586.0,0.00948437]
["bitfinex-derivatives","BTCF0:USTF0",1769258327189,0.011178,89593.0,89584.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769258335703,0.011179,89592.0,89584.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769258341702,0.011178,89594.0,89584.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769258341910,0.011178,89593.0,89584.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769258342111,0.00956393,89596.0,89570.0,0.12395922]
["bitfinex-derivatives","BTCF0:USTF0",1769258342411,0.00279029,89597.0,89576.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258342412,0.011179,89589.0,89576.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258344502,0.00279029,89597.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258344503,0.011179,89592.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258345312,0.011179,89591.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258348712,0.011179,89591.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258351509,0.011179,89591.0,89578.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769258351711,0.011178,89593.0,89578.0,0.11013214]
["bitfinex-derivatives","BTCF0:USTF0",1769258352021,0.011178,89593.0,89578.0,0.00953214]
["bitfinex-derivatives","BTCF0:USTF0",1769258352220,0.011178,89593.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258352522,0.011178,89593.0,89580.0,0.12395922]
["bitfinex-derivatives","BTCF0:USTF0",1769258353021,0.011179,89592.0,89580.0,0.13513922]
["bitfinex-derivatives","BTCF0:USTF0",1769258356424,0.011179,89592.0,89580.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258356726,0.00279029,89597.0,89579.0,0.11013214]
["bitfinex-derivatives","BTCF0:USTF0",1769258358426,0.011179,89591.0,89579.0,0.11013214]
["bitfinex-derivatives","BTCF0:USTF0",1769258359536,0.00279029,89597.0,89579.0,0.12131214]
["bitfinex-derivatives","BTCF0:USTF0",1769258359838,0.011178,89594.0,89579.0,0.12131214]
["bitfinex-derivatives","BTCF0:USTF0",1769258360141,0.011178,89594.0,89581.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258361739,0.011178,89593.0,89581.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258362240,0.011179,89592.0,89579.0,0.12131214]
["bitfinex-derivatives","BTCF0:USTF0",1769258366750,0.011179,89591.0,89579.0,0.11013214]
["bitfinex-derivatives","BTCF0:USTF0",1769258367249,0.011179,89591.0,89580.0,0.00953214]
["bitfinex-derivatives","BTCF0:USTF0",1769258369153,0.00279029,89597.0,89580.0,0.00953214]
["bitfinex-derivatives","BTCF0:USTF0",1769258370450,0.011179,89590.0,89580.0,0.00953214]
["bitfinex-derivatives","BTCF0:USTF0",1769258370949,0.011179,89590.0,89581.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1769258372053,0.011178,89596.0,89581.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1769258372251,0.011179,89589.0,89581.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1769258372853,0.011179,89587.0,89581.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1769258375057,0.011179,89589.0,89581.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1769258375458,0.011178,89596.0,89581.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1769258376657,0.011179,89587.0,89581.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1769258377555,0.011179,89587.0,89581.0,0.46722844]
["bitfinex-derivatives","BTCF0:USTF0",1769258380061,0.011179,89589.0,89581.0,0.46722844]
["bitfinex-derivatives","BTCF0:USTF0",1769258380452,0.011179,89589.0,89582.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1769258382572,0.011178,89596.0,89582.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1769258382861,0.011179,89588.0,89582.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1769258384060,0.011178,89596.0,89582.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1769258384562,0.011179,89588.0,89582.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1769258385963,0.011178,89596.0,89582.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1769258386765,0.011178,89596.0,89582.0,0.46974844]
["bitfinex-derivatives","BTCF0:USTF0",1769258386766,0.011179,89589.0,89582.0,0.46974844]
["bitfinex-derivatives","BTCF0:USTF0",1769258389163,0.011179,89589.0,89583.0,0.00978844]
["bitfinex-derivatives","BTCF0:USTF0",1769258392271,0.011179,89592.0,89583.0,0.00978844]
["bitfinex-derivatives","BTCF0:USTF0",1769258393268,0.011179,89591.0,89583.0,0.00978844]
["bitfinex-derivatives","BTCF0:USTF0",1769258393865,0.011179,89590.0,89583.0,0.00978844]
["bitfinex-derivatives","BTCF0:USTF0",1769258400272,0.011178,89596.0,89583.0,0.00978844]
["bitfinex-derivatives","BTCF0:USTF0",1769258400662,0.011179,89589.0,89582.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1769258401161,0.011179,89587.0,89582.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1769258402861,0.011178,89596.0,89582.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1769258402862,0.011178,89596.0,89582.0,0.46991437]
["bitfinex-derivatives","BTCF0:USTF0",1769258403058,0.011179,89588.0,89582.0,0.45777674]
["bitfinex-derivatives","BTCF0:USTF0",1769258403372,0.011179,89588.0,89583.0,0.00995437]
["bitfinex-derivatives","BTCF0:USTF0",1769258404772,0.011179,89590.0,89583.0,0.00995437]
["bitfinex-derivatives","BTCF0:USTF0",1769258406375,0.011179,89592.0,89583.0,0.00995437]
["bitfinex-derivatives","BTCF0:USTF0",1769258406561,0.011179,89592.0,89584.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769258406762,0.00183066,89597.0,89584.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769258410577,0.011178,89593.0,89584.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769258412272,0.00183066,89597.0,89584.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769258412780,0.011179,89592.0,89584.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769258416687,0.00183066,89597.0,89584.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769258417095,0.011179,89590.0,89584.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769258418185,0.00183066,89597.0,89584.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769258418186,0.011179,89592.0,89584.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769258420290,0.011179,89591.0,89584.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1769258420891,0.011179,89591.0,89584.0,0.3152933]
["bitfinex-derivatives","BTCF0:USTF0",1769258421781,0.011179,89591.0,89584.0,0.2898425]
["bitfinex-derivatives","BTCF0:USTF0",1769258422386,0.011179,89591.0,89584.0,0.29979992]
["bitfinex-derivatives","BTCF0:USTF0",1769258422689,0.011179,89591.0,89585.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258427605,0.011178,89594.0,89585.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258427810,0.011178,89593.0,89585.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258429808,0.011178,89593.0,89579.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769258431902,0.011178,89593.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258432102,0.00183066,89597.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258433408,0.011179,89591.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258435315,0.011179,89590.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258439715,0.01300866,89597.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258440119,0.011179,89589.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258440318,0.01300866,89597.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258442120,0.011179,89590.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258446322,0.011179,89586.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258446524,0.011179,89589.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258447521,0.011179,89591.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258452725,0.011179,89590.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258453814,0.00183066,89597.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258455328,0.011179,89590.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258458930,0.011179,89590.0,89580.0,0.1339243]
["bitfinex-derivatives","BTCF0:USTF0",1769258462739,0.011179,89589.0,89580.0,0.1339243]
["bitfinex-derivatives","BTCF0:USTF0",1769258464139,0.011179,89591.0,89580.0,0.1339243]
["bitfinex-derivatives","BTCF0:USTF0",1769258464937,0.011179,89591.0,89580.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1769258469140,0.011179,89591.0,89581.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1769258475142,0.011178,89593.0,89581.0,0.48758107]
["bitfinex-derivatives","BTCF0:USTF0",1769258475332,0.011178,89593.0,89582.0,0.01026107]
["bitfinex-derivatives","BTCF0:USTF0",1769258476242,0.011178,89595.0,89582.0,0.01026107]
["bitfinex-derivatives","BTCF0:USTF0",1769258477345,0.011178,89595.0,89582.0,0.02144107]
["bitfinex-derivatives","BTCF0:USTF0",1769258477941,0.011178,89595.0,89583.0,0.01026107]
["bitfinex-derivatives","BTCF0:USTF0",1769258479534,0.011178,89594.0,89583.0,0.01026107]
["bitfinex-derivatives","BTCF0:USTF0",1769258483548,0.011178,89596.0,89583.0,0.01026107]
["bitfinex-derivatives","BTCF0:USTF0",1769258487845,0.011178,89596.0,89583.0,0.02144107]
["bitfinex-derivatives","BTCF0:USTF0",1769258488052,0.011178,89596.0,89585.0,0.01026107]
["bitfinex-derivatives","BTCF0:USTF0",1769258488350,0.00183066,89597.0,89585.0,0.01026107]
["bitfinex-derivatives","BTCF0:USTF0",1769258488546,0.00183066,89597.0,89581.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1769258488547,0.011177,89605.0,89592.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258488744,0.00985642,89610.0,89592.0,0.48459953]
["bitfinex-derivatives","BTCF0:USTF0",1769258488944,0.011177,89605.0,89592.0,0.48459953]
["bitfinex-derivatives","BTCF0:USTF0",1769258489143,0.00889767,89610.0,89592.0,0.48459953]
["bitfinex-derivatives","BTCF0:USTF0",1769258489552,0.011177,89606.0,89592.0,0.48459953]
["bitfinex-derivatives","BTCF0:USTF0",1769258490250,0.13286455,89610.0,89592.0,0.48459953]
["bitfinex-derivatives","BTCF0:USTF0",1769258491450,0.011177,89604.0,89592.0,0.48459953]
["bitfinex-derivatives","BTCF0:USTF0",1769258492341,0.011177,89606.0,89592.0,0.48459953]
["bitfinex-derivatives","BTCF0:USTF0",1769258492541,0.011177,89606.0,89593.0,0.01028864]
["bitfinex-derivatives","BTCF0:USTF0",1769258493555,0.01060638,89612.0,89594.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258493854,0.011176,89609.0,89595.0,0.01028864]
["bitfinex-derivatives","BTCF0:USTF0",1769258495545,0.011176,89609.0,89596.0,0.02146664]
["bitfinex-derivatives","BTCF0:USTF0",1769258498458,0.011176,89609.0,89596.0,0.01028864]
["bitfinex-derivatives","BTCF0:USTF0",1769258501063,0.011176,89609.0,89596.0,0.02146664]
["bitfinex-derivatives","BTCF0:USTF0",1769258507780,0.1006,89613.0,89596.0,0.01028864]
["bitfinex-derivatives","BTCF0:USTF0",1769258508179,0.11120638,89613.0,89593.0,0.01028864]
["bitfinex-derivatives","BTCF0:USTF0",1769258508382,0.011177,89608.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258517288,0.011177,89608.0,89593.0,0.01028864]
["bitfinex-derivatives","BTCF0:USTF0",1769258517494,0.011177,89608.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258519796,0.01060638,89613.0,89593.0,0.01028864]
["bitfinex-derivatives","BTCF0:USTF0",1769258520095,0.011177,89607.0,89594.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258521890,0.011176,89610.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258522098,0.011176,89610.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258522497,0.02178238,89613.0,89594.0,0.01161994]
["bitfinex-derivatives","BTCF0:USTF0",1769258522696,0.1006,89616.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258522995,0.11232719,89616.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258523193,0.01172719,89615.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258523591,0.011176,89614.0,89597.0,0.01161994]
["bitfinex-derivatives","BTCF0:USTF0",1769258524396,0.011176,89614.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258525195,0.011176,89613.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258525994,0.011176,89613.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258530103,0.01172719,89615.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258531197,0.011176,89611.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258531598,0.011176,89611.0,89598.0,0.01022025]
["bitfinex-derivatives","BTCF0:USTF0",1769258533403,0.011176,89611.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258534696,0.011176,89611.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258538209,0.011176,89611.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258539809,0.011176,89611.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258541307,0.011176,89613.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258544401,0.011176,89612.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258548811,0.011176,89612.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258551207,0.011176,89614.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258551407,0.011176,89614.0,89596.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258551609,0.011176,89614.0,89596.0,0.11290586]
["bitfinex-derivatives","BTCF0:USTF0",1769258552420,0.011176,89612.0,89596.0,0.11290586]
["bitfinex-derivatives","BTCF0:USTF0",1769258553420,0.011176,89612.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258554524,0.011176,89614.0,89597.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1769258555321,0.011176,89614.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258555521,0.011176,89613.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258557324,0.011176,89612.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258562327,0.1006,89619.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258562721,0.1006,89619.0,89600.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1769258562931,0.1006,89619.0,89600.0,0.02349148]
["bitfinex-derivatives","BTCF0:USTF0",1769258563828,0.011176,89616.0,89600.0,0.02349148]
["bitfinex-derivatives","BTCF0:USTF0",1769258564126,0.011176,89616.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258567728,0.011176,89616.0,89602.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769258567918,0.011176,89614.0,89600.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1769258568125,0.1006,89619.0,89600.0,0.02349148]
["bitfinex-derivatives","BTCF0:USTF0",1769258568727,0.011176,89614.0,89600.0,0.02349148]
["bitfinex-derivatives","BTCF0:USTF0",1769258568926,0.1006,89619.0,89600.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1769258569432,0.011176,89614.0,89600.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1769258572633,0.011176,89612.0,89600.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1769258576040,0.011176,89614.0,89600.0,0.01231448]
["bitfinex-derivatives","BTCF0:USTF0",1769258580845,0.011176,89614.0,89600.0,0.13621621]
["bitfinex-derivatives","BTCF0:USTF0",1769258590044,0.011176,89613.0,89600.0,0.13621621]
["bitfinex-derivatives","BTCF0:USTF0",1769258590445,0.011176,89612.0,89600.0,0.13621621]
["bitfinex-derivatives","BTCF0:USTF0",1769258590642,0.01131235,89618.0,89600.0,0.13621621]
["bitfinex-derivatives","BTCF0:USTF0",1769258592054,0.011176,89612.0,89600.0,0.13621621]
["bitfinex-derivatives","BTCF0:USTF0",1769258592660,0.011176,89611.0,89600.0,0.13621621]
["bitfinex-derivatives","BTCF0:USTF0",1769258592950,0.011176,89610.0,89600.0,0.13621621]
["bitfinex-derivatives","BTCF0:USTF0",1769258597553,0.011176,89610.0,89600.0,0.23681621]
["bitfinex-derivatives","BTCF0:USTF0",1769258600256,0.011175,89617.0,89600.0,0.23681621]
["bitfinex-derivatives","BTCF0:USTF0",1769258601454,0.011176,89610.0,89600.0,0.23681621]
["bitfinex-derivatives","BTCF0:USTF0",1769258602554,0.011176,89610.0,89601.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1769258602754,0.011176,89610.0,89601.0,0.00290889]
["bitfinex-derivatives","BTCF0:USTF0",1769258602954,0.011176,89609.0,89601.0,0.00290889]
["bitfinex-derivatives","BTCF0:USTF0",1769258605256,0.011175,89617.0,89601.0,0.00290889]
["bitfinex-derivatives","BTCF0:USTF0",1769258605962,0.011176,89610.0,89601.0,0.00290889]
["bitfinex-derivatives","BTCF0:USTF0",1769258606559,0.011176,89610.0,89600.0,0.22450173]
["bitfinex-derivatives","BTCF0:USTF0",1769258607460,0.13661865,89620.0,89600.0,0.22450173]
["bitfinex-derivatives","BTCF0:USTF0",1769258607461,0.011176,89609.0,89600.0,0.22450173]
["bitfinex-derivatives","BTCF0:USTF0",1769258610363,0.011176,89609.0,89600.0,0.19905562]
["bitfinex-derivatives","BTCF0:USTF0",1769258611067,0.011176,89611.0,89600.0,0.19905562]
["bitfinex-derivatives","BTCF0:USTF0",1769258614267,0.011176,89612.0,89600.0,0.19905562]
["bitfinex-derivatives","BTCF0:USTF0",1769258615369,0.011176,89611.0,89600.0,0.19905562]
["bitfinex-derivatives","BTCF0:USTF0",1769258618668,0.011176,89611.0,89600.0,0.21252661]
["bitfinex-derivatives","BTCF0:USTF0",1769258621169,0.02389192,89619.0,89600.0,0.21252661]
["bitfinex-derivatives","BTCF0:USTF0",1769258622873,0.011176,89610.0,89600.0,0.21252661]
["bitfinex-derivatives","BTCF0:USTF0",1769258623372,0.02389192,89619.0,89600.0,0.21252661]
["bitfinex-derivatives","BTCF0:USTF0",1769258624672,0.011176,89612.0,89601.0,0.01347099]
["bitfinex-derivatives","BTCF0:USTF0",1769258624973,0.011176,89613.0,89601.0,0.01347099]
["bitfinex-derivatives","BTCF0:USTF0",1769258628468,0.011176,89613.0,89601.0,0.11407099]
["bitfinex-derivatives","BTCF0:USTF0",1769258631581,0.011175,89621.0,89601.0,0.11407099]
["bitfinex-derivatives","BTCF0:USTF0",1769258632580,0.011176,89611.0,89601.0,0.11407099]
["bitfinex-derivatives","BTCF0:USTF0",1769258633774,0.011176,89610.0,89601.0,0.11407099]
["bitfinex-derivatives","BTCF0:USTF0",1769258640297,0.011176,89612.0,89601.0,0.11407099]
["bitfinex-derivatives","BTCF0:USTF0",1769258644806,0.011175,89620.0,89601.0,0.11407099]
["bitfinex-derivatives","BTCF0:USTF0",1769258645006,0.0281775,89620.0,89601.0,0.10193624]
["bitfinex-derivatives","BTCF0:USTF0",1769258646502,0.011175,89619.0,89601.0,0.10193624]
["bitfinex-derivatives","BTCF0:USTF0",1769258646810,0.011176,89612.0,89601.0,0.10193624]
["bitfinex-derivatives","BTCF0:USTF0",1769258651501,0.011176,89612.0,89601.0,0.02536049]
["bitfinex-derivatives","BTCF0:USTF0",1769258653411,0.011176,89612.0,89601.0,0.02761815]
["bitfinex-derivatives","BTCF0:USTF0",1769258653611,0.011176,89612.0,89601.0,0.00225766]
["bitfinex-derivatives","BTCF0:USTF0",1769258656520,0.011176,89612.0,89601.0,0.00072032]
["bitfinex-derivatives","BTCF0:USTF0",1769258660522,0.011176,89612.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258664528,0.011176,89612.0,89601.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258670736,0.0170025,89620.0,89601.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258671138,0.011176,89613.0,89601.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258672654,0.011176,89612.0,89601.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258674756,0.0170025,89620.0,89601.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258676552,0.011176,89612.0,89601.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258682546,0.011176,89614.0,89601.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258682859,0.011176,89614.0,89601.0,0.1097949]
["bitfinex-derivatives","BTCF0:USTF0",1769258685058,0.011176,89614.0,89602.0,0.00966723]
["bitfinex-derivatives","BTCF0:USTF0",1769258685856,0.011176,89613.0,89602.0,0.00966723]
["bitfinex-derivatives","BTCF0:USTF0",1769258687058,0.0170025,89620.0,89602.0,0.00966723]
["bitfinex-derivatives","BTCF0:USTF0",1769258687462,0.011176,89613.0,89602.0,0.00966723]
["bitfinex-derivatives","BTCF0:USTF0",1769258691763,0.0170025,89620.0,89602.0,0.00966723]
["bitfinex-derivatives","BTCF0:USTF0",1769258694365,0.011176,89613.0,89602.0,0.00966723]
["bitfinex-derivatives","BTCF0:USTF0",1769258697270,0.011176,89613.0,89601.0,0.00441271]
["bitfinex-derivatives","BTCF0:USTF0",1769258699369,0.011176,89613.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258699370,0.011176,89613.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258700368,0.011176,89615.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258702070,0.011176,89614.0,89600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258702273,0.011176,89614.0,89600.0,0.1107129]
["bitfinex-derivatives","BTCF0:USTF0",1769258702882,0.011176,89614.0,89600.0,0.23462036]
["bitfinex-derivatives","BTCF0:USTF0",1769258703475,0.0170025,89620.0,89600.0,0.23462036]
["bitfinex-derivatives","BTCF0:USTF0",1769258703476,0.0170025,89620.0,89600.0,0.1107129]
["bitfinex-derivatives","BTCF0:USTF0",1769258703669,0.0170025,89620.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769258703670,0.011176,89612.0,89596.0,0.01146241]
["bitfinex-derivatives","BTCF0:USTF0",1769258703869,0.02501684,89610.0,89597.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258704076,0.02501684,89608.0,89598.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258704975,0.03619384,89608.0,89598.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258707469,0.011177,89607.0,89598.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258710371,0.011177,89607.0,89594.0,0.0144221]
["bitfinex-derivatives","BTCF0:USTF0",1769258710672,0.011177,89607.0,89597.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1769258712078,0.011176,89609.0,89597.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1769258716289,0.011176,89609.0,89598.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258720903,0.011176,89609.0,89598.0,0.11947741]
["bitfinex-derivatives","BTCF0:USTF0",1769258723204,0.011176,89609.0,89599.0,0.12390746]
["bitfinex-derivatives","BTCF0:USTF0",1769258725509,0.011176,89609.0,89598.0,0.11947741]
["bitfinex-derivatives","BTCF0:USTF0",1769258725802,0.011176,89609.0,89598.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258726005,0.011177,89608.0,89599.0,0.02096721]
["bitfinex-derivatives","BTCF0:USTF0",1769258727010,0.011177,89607.0,89599.0,0.02096721]
["bitfinex-derivatives","BTCF0:USTF0",1769258730703,0.011176,89609.0,89599.0,0.02096721]
["bitfinex-derivatives","BTCF0:USTF0",1769258738022,0.011177,89607.0,89599.0,0.02096721]
["bitfinex-derivatives","BTCF0:USTF0",1769258743312,0.011176,89609.0,89599.0,0.02096721]
["bitfinex-derivatives","BTCF0:USTF0",1769258745324,0.011177,89608.0,89599.0,0.02096721]
["bitfinex-derivatives","BTCF0:USTF0",1769258746122,0.011175,89617.0,89599.0,0.02096721]
["bitfinex-derivatives","BTCF0:USTF0",1769258746123,0.011176,89610.0,89599.0,0.02096721]
["bitfinex-derivatives","BTCF0:USTF0",1769258748929,0.02665123,89618.0,89599.0,0.02096721]
["bitfinex-derivatives","BTCF0:USTF0",1769258749223,0.011176,89612.0,89599.0,0.02096721]
["bitfinex-derivatives","BTCF0:USTF0",1769258749423,0.011176,89612.0,89600.0,0.12390746]
["bitfinex-derivatives","BTCF0:USTF0",1769258750529,0.011176,89614.0,89601.0,0.02739177]
["bitfinex-derivatives","BTCF0:USTF0",1769258751328,0.290095,89623.0,89601.0,0.02739177]
["bitfinex-derivatives","BTCF0:USTF0",1769258751329,0.011176,89617.0,89601.0,0.02739177]
["bitfinex-derivatives","BTCF0:USTF0",1769258752117,0.011176,89616.0,89601.0,0.02739177]
["bitfinex-derivatives","BTCF0:USTF0",1769258752918,0.290095,89623.0,89601.0,0.02739177]
["bitfinex-derivatives","BTCF0:USTF0",1769258755335,0.011176,89616.0,89601.0,0.02739177]
["bitfinex-derivatives","BTCF0:USTF0",1769258755633,0.011175,89619.0,89603.0,0.02749936]
["bitfinex-derivatives","BTCF0:USTF0",1769258757128,0.011175,89618.0,89603.0,0.02749936]
["bitfinex-derivatives","BTCF0:USTF0",1769258758831,0.011175,89620.0,89604.0,0.02706319]
["bitfinex-derivatives","BTCF0:USTF0",1769258759823,0.011175,89618.0,89604.0,0.02706319]
["bitfinex-derivatives","BTCF0:USTF0",1769258762230,0.02882701,89625.0,89604.0,0.02706319]
["bitfinex-derivatives","BTCF0:USTF0",1769258762535,0.011176,89617.0,89604.0,0.02706319]
["bitfinex-derivatives","BTCF0:USTF0",1769258763437,0.011175,89619.0,89604.0,0.02706319]
["bitfinex-derivatives","BTCF0:USTF0",1769258766240,0.011175,89619.0,89605.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258767442,0.011175,89619.0,89605.0,0.12945768]
["bitfinex-derivatives","BTCF0:USTF0",1769258768951,0.011175,89619.0,89606.0,0.02924277]
["bitfinex-derivatives","BTCF0:USTF0",1769258770142,0.011175,89617.0,89606.0,0.02924277]
["bitfinex-derivatives","BTCF0:USTF0",1769258770338,0.011175,89619.0,89606.0,0.02924277]
["bitfinex-derivatives","BTCF0:USTF0",1769258770732,0.011175,89618.0,89606.0,0.02924277]
["bitfinex-derivatives","BTCF0:USTF0",1769258773242,0.02882701,89625.0,89606.0,0.02924277]
["bitfinex-derivatives","BTCF0:USTF0",1769258773446,0.011175,89618.0,89606.0,0.02924277]
["bitfinex-derivatives","BTCF0:USTF0",1769258774030,0.011175,89618.0,89605.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258775347,0.011175,89617.0,89605.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258775548,0.02786793,89625.0,89605.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258776345,0.011175,89617.0,89605.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258778848,0.02786793,89625.0,89605.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258779446,0.02786793,89625.0,89605.0,0.1329448]
["bitfinex-derivatives","BTCF0:USTF0",1769258780043,0.011175,89618.0,89605.0,0.1329448]
["bitfinex-derivatives","BTCF0:USTF0",1769258781450,0.011175,89617.0,89605.0,0.1329448]
["bitfinex-derivatives","BTCF0:USTF0",1769258782945,0.011176,89616.0,89605.0,0.1329448]
["bitfinex-derivatives","BTCF0:USTF0",1769258787150,0.011176,89616.0,89606.0,0.0323448]
["bitfinex-derivatives","BTCF0:USTF0",1769258790854,0.011175,89618.0,89606.0,0.0323448]
["bitfinex-derivatives","BTCF0:USTF0",1769258791555,0.011175,89618.0,89606.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769258807571,0.011175,89620.0,89606.0,0.00935633]
["bitfinex-derivatives","BTCF0:USTF0",1769258810072,0.011175,89620.0,89604.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258812773,0.011175,89620.0,89604.0,0.11835371]
["bitfinex-derivatives","BTCF0:USTF0",1769258813476,0.02786793,89625.0,89604.0,0.11835371]
["bitfinex-derivatives","BTCF0:USTF0",1769258814175,0.011175,89618.0,89604.0,0.11835371]
["bitfinex-derivatives","BTCF0:USTF0",1769258822584,0.011176,89617.0,89604.0,0.11835371]
["bitfinex-derivatives","BTCF0:USTF0",1769258823774,0.011175,89619.0,89604.0,0.11835371]
["bitfinex-derivatives","BTCF0:USTF0",1769258824282,0.03622406,89624.0,89604.0,0.11835371]
["bitfinex-derivatives","BTCF0:USTF0",1769258824283,0.011175,89617.0,89604.0,0.11835371]
["bitfinex-derivatives","BTCF0:USTF0",1769258827990,0.011175,89617.0,89605.0,0.02059404]
["bitfinex-derivatives","BTCF0:USTF0",1769258828588,0.011175,89617.0,89605.0,0.00845996]
["bitfinex-derivatives","BTCF0:USTF0",1769258831489,0.011175,89617.0,89604.0,0.03116851]
["bitfinex-derivatives","BTCF0:USTF0",1769258832885,0.011175,89619.0,89604.0,0.03116851]
["bitfinex-derivatives","BTCF0:USTF0",1769258833592,0.011175,89619.0,89604.0,0.03315601]
["bitfinex-derivatives","BTCF0:USTF0",1769258840798,0.011175,89619.0,89605.0,0.00401797]
["bitfinex-derivatives","BTCF0:USTF0",1769258843296,0.03783637,89605.0,89586.0,0.03019428]
["bitfinex-derivatives","BTCF0:USTF0",1769258843494,0.011176,89615.0,89575.0,0.00457044]
["bitfinex-derivatives","BTCF0:USTF0",1769258843495,0.03783637,89595.0,89575.0,0.00457044]
["bitfinex-derivatives","BTCF0:USTF0",1769258843692,0.13508179,89591.0,89575.0,0.00457044]
["bitfinex-derivatives","BTCF0:USTF0",1769258843993,0.12390279,89591.0,89575.0,0.00457044]
["bitfinex-derivatives","BTCF0:USTF0",1769258844197,0.011179,89590.0,89575.0,0.00457044]
["bitfinex-derivatives","BTCF0:USTF0",1769258844700,0.011179,89588.0,89575.0,0.00457044]
["bitfinex-derivatives","BTCF0:USTF0",1769258844898,0.12390279,89591.0,89575.0,0.00457044]
["bitfinex-derivatives","BTCF0:USTF0",1769258846398,0.011179,89588.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258847901,0.12390279,89591.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258848306,0.03784279,89593.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258849196,0.011179,89589.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258850392,0.03784279,89593.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258850393,0.011179,89592.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258850595,0.011179,89590.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258850901,0.011179,89590.0,89573.0,0.10654773]
["bitfinex-derivatives","BTCF0:USTF0",1769258852108,0.011179,89589.0,89573.0,0.10654773]
["bitfinex-derivatives","BTCF0:USTF0",1769258853806,0.011179,89592.0,89573.0,0.10654773]
["bitfinex-derivatives","BTCF0:USTF0",1769258854007,0.011179,89592.0,89573.0,0.00594773]
["bitfinex-derivatives","BTCF0:USTF0",1769258854306,0.011179,89590.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258856405,0.011179,89590.0,89574.0,0.10781395]
["bitfinex-derivatives","BTCF0:USTF0",1769258856802,0.011178,89594.0,89575.0,0.00742065]
["bitfinex-derivatives","BTCF0:USTF0",1769258857006,0.011178,89594.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258857007,0.03805958,89596.0,89580.0,0.12390279]
["bitfinex-derivatives","BTCF0:USTF0",1769258857301,0.03805958,89596.0,89578.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258857904,0.011178,89595.0,89578.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258859019,0.011178,89593.0,89578.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258859710,0.011178,89593.0,89580.0,0.12390279]
["bitfinex-derivatives","BTCF0:USTF0",1769258866012,0.011178,89593.0,89579.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769258871511,0.011179,89592.0,89579.0,0.12585935]
["bitfinex-derivatives","BTCF0:USTF0",1769258872921,0.011179,89592.0,89580.0,0.01459751]
["bitfinex-derivatives","BTCF0:USTF0",1769258876017,0.011179,89591.0,89580.0,0.01459751]
["bitfinex-derivatives","BTCF0:USTF0",1769258880529,0.011178,89593.0,89581.0,0.01628344]
["bitfinex-derivatives","BTCF0:USTF0",1769258881536,0.011178,89595.0,89582.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258882629,0.011178,89594.0,89582.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258883128,0.011179,89593.0,89581.0,0.01628344]
["bitfinex-derivatives","BTCF0:USTF0",1769258883321,0.011179,89592.0,89581.0,0.01628344]
["bitfinex-derivatives","BTCF0:USTF0",1769258884233,0.011178,89594.0,89581.0,0.01628344]
["bitfinex-derivatives","BTCF0:USTF0",1769258884427,0.011178,89594.0,89581.0,0.02746344]
["bitfinex-derivatives","BTCF0:USTF0",1769258884627,0.011178,89594.0,89582.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258886633,0.011178,89594.0,89581.0,0.01628344]
["bitfinex-derivatives","BTCF0:USTF0",1769258887330,0.011178,89594.0,89581.0,0.02746344]
["bitfinex-derivatives","BTCF0:USTF0",1769258887830,0.011178,89593.0,89581.0,0.02746344]
["bitfinex-derivatives","BTCF0:USTF0",1769258892034,0.011178,89593.0,89581.0,0.01628344]
["bitfinex-derivatives","BTCF0:USTF0",1769258893029,0.011178,89595.0,89581.0,0.01628344]
["bitfinex-derivatives","BTCF0:USTF0",1769258894537,0.011178,89594.0,89581.0,0.01628344]
["bitfinex-derivatives","BTCF0:USTF0",1769258895131,0.011178,89594.0,89581.0,0.02746344]
["bitfinex-derivatives","BTCF0:USTF0",1769258895330,0.011178,89594.0,89581.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258896637,0.011178,89596.0,89582.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258897340,0.011178,89595.0,89582.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258902842,0.011178,89594.0,89580.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258903743,0.011178,89596.0,89581.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258903948,0.011178,89593.0,89579.0,0.11954554]
["bitfinex-derivatives","BTCF0:USTF0",1769258904147,0.011178,89593.0,89579.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769258904542,0.011178,89595.0,89581.0,0.01894554]
["bitfinex-derivatives","BTCF0:USTF0",1769258905544,0.011178,89594.0,89581.0,0.01894554]
["bitfinex-derivatives","BTCF0:USTF0",1769258906549,0.011178,89596.0,89581.0,0.03012554]
["bitfinex-derivatives","BTCF0:USTF0",1769258910152,0.011178,89594.0,89580.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769258915161,0.011178,89594.0,89580.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258915353,0.03939516,89597.0,89579.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258915354,0.011178,89593.0,89579.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258915552,0.011178,89593.0,89579.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769258917864,0.011178,89593.0,89580.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258918064,0.011178,89595.0,89581.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258919081,0.011178,89594.0,89581.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258919970,0.011178,89593.0,89579.0,0.11938863]
["bitfinex-derivatives","BTCF0:USTF0",1769258920170,0.011178,89593.0,89580.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258925570,0.011178,89593.0,89581.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258932176,0.011178,89593.0,89579.0,0.13056863]
["bitfinex-derivatives","BTCF0:USTF0",1769258933878,0.011178,89593.0,89580.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769258938080,0.1006,89603.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258938081,0.04262181,89602.0,89584.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769258938276,0.011178,89596.0,89582.0,0.03288804]
["bitfinex-derivatives","BTCF0:USTF0",1769258938579,0.011178,89596.0,89582.0,0.02170804]
["bitfinex-derivatives","BTCF0:USTF0",1769258939279,0.011178,89596.0,89582.0,0.03288804]
["bitfinex-derivatives","BTCF0:USTF0",1769258943484,0.011178,89595.0,89582.0,0.02170804]
["bitfinex-derivatives","BTCF0:USTF0",1769258946089,0.011178,89598.0,89582.0,0.02170804]
["bitfinex-derivatives","BTCF0:USTF0",1769258946387,0.011178,89598.0,89583.0,0.0246313]
["bitfinex-derivatives","BTCF0:USTF0",1769258947790,0.011178,89596.0,89583.0,0.0246313]
["bitfinex-derivatives","BTCF0:USTF0",1769258948692,0.04091766,89601.0,89583.0,0.0246313]
["bitfinex-derivatives","BTCF0:USTF0",1769258950388,0.011178,89598.0,89583.0,0.0246313]
["bitfinex-derivatives","BTCF0:USTF0",1769258950590,0.011178,89598.0,89583.0,0.0358113]
["bitfinex-derivatives","BTCF0:USTF0",1769258950790,0.011178,89598.0,89584.0,0.0252684]
["bitfinex-derivatives","BTCF0:USTF0",1769258952292,0.011178,89600.0,89585.0,0.02522758]
["bitfinex-derivatives","BTCF0:USTF0",1769258952692,0.04081981,89605.0,89586.0,0.02526295]
["bitfinex-derivatives","BTCF0:USTF0",1769258952882,0.011178,89599.0,89586.0,0.02526295]
["bitfinex-derivatives","BTCF0:USTF0",1769258953486,0.011178,89598.0,89586.0,0.02526295]
["bitfinex-derivatives","BTCF0:USTF0",1769258953994,0.011178,89597.0,89586.0,0.02526295]
["bitfinex-derivatives","BTCF0:USTF0",1769258954188,0.011178,89597.0,89580.0,0.13513957]
["bitfinex-derivatives","BTCF0:USTF0",1769258954389,0.04081981,89603.0,89581.0,0.02509008]
["bitfinex-derivatives","BTCF0:USTF0",1769258954687,0.12395957,89600.0,89581.0,0.02509008]
["bitfinex-derivatives","BTCF0:USTF0",1769258955092,0.04081981,89603.0,89581.0,0.02509008]
["bitfinex-derivatives","BTCF0:USTF0",1769258955393,0.011178,89595.0,89581.0,0.02509008]
["bitfinex-derivatives","BTCF0:USTF0",1769258956694,0.011178,89595.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258956695,0.04081981,89599.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258957384,0.04081981,89599.0,89579.0,0.1248876]
["bitfinex-derivatives","BTCF0:USTF0",1769258958384,0.011178,89594.0,89579.0,0.1248876]
["bitfinex-derivatives","BTCF0:USTF0",1769258960493,0.011178,89594.0,89579.0,0.0242876]
["bitfinex-derivatives","BTCF0:USTF0",1769258960691,0.04081981,89599.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258960894,0.111777,89608.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258960895,0.04081981,89598.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258961696,0.04081981,89598.0,89579.0,0.0242876]
["bitfinex-derivatives","BTCF0:USTF0",1769258961900,0.04081981,89598.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258962498,0.011178,89593.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258963799,0.011178,89593.0,89580.0,0.12489505]
["bitfinex-derivatives","BTCF0:USTF0",1769258964199,0.011179,89592.0,89580.0,0.12489505]
["bitfinex-derivatives","BTCF0:USTF0",1769258965299,0.011179,89590.0,89580.0,0.12489505]
["bitfinex-derivatives","BTCF0:USTF0",1769258966501,0.011179,89593.0,89581.0,0.02440865]
["bitfinex-derivatives","BTCF0:USTF0",1769258967300,0.011177,89603.0,89581.0,0.02440865]
["bitfinex-derivatives","BTCF0:USTF0",1769258967891,0.05199681,89603.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258968097,0.05199681,89603.0,89583.0,0.01323471]
["bitfinex-derivatives","BTCF0:USTF0",1769258968401,0.011178,89595.0,89583.0,0.01323471]
["bitfinex-derivatives","BTCF0:USTF0",1769258971709,0.011178,89594.0,89583.0,0.01323471]
["bitfinex-derivatives","BTCF0:USTF0",1769258972598,0.011178,89594.0,89583.0,0.11383471]
["bitfinex-derivatives","BTCF0:USTF0",1769258973208,0.011178,89596.0,89584.0,0.01369258]
["bitfinex-derivatives","BTCF0:USTF0",1769258977406,0.011178,89596.0,89584.0,0.11429258]
["bitfinex-derivatives","BTCF0:USTF0",1769258977614,0.011178,89596.0,89585.0,0.01444922]
["bitfinex-derivatives","BTCF0:USTF0",1769258979509,0.011178,89595.0,89585.0,0.01444922]
["bitfinex-derivatives","BTCF0:USTF0",1769258980410,0.011178,89594.0,89585.0,0.01444922]
["bitfinex-derivatives","BTCF0:USTF0",1769258985307,0.011178,89594.0,89585.0,0.11504922]
["bitfinex-derivatives","BTCF0:USTF0",1769258987912,0.05491875,89603.0,89585.0,0.11504922]
["bitfinex-derivatives","BTCF0:USTF0",1769258988313,0.011178,89595.0,89585.0,0.11504922]
["bitfinex-derivatives","BTCF0:USTF0",1769258989012,0.011177,89602.0,89585.0,0.11504922]
["bitfinex-derivatives","BTCF0:USTF0",1769258991010,0.011177,89602.0,89586.0,0.01425048]
["bitfinex-derivatives","BTCF0:USTF0",1769258991617,0.011178,89596.0,89586.0,0.01425048]
["bitfinex-derivatives","BTCF0:USTF0",1769258992416,0.011178,89595.0,89586.0,0.01425048]
["bitfinex-derivatives","BTCF0:USTF0",1769258994322,0.011177,89606.0,89586.0,0.01425048]
["bitfinex-derivatives","BTCF0:USTF0",1769258994514,0.011178,89595.0,89586.0,0.01425048]
["bitfinex-derivatives","BTCF0:USTF0",1769258996823,0.011178,89595.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769258997221,0.011178,89595.0,89585.0,0.10418122]
["bitfinex-derivatives","BTCF0:USTF0",1769258998623,0.011178,89595.0,89586.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259000823,0.05551198,89604.0,89586.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259001329,0.011178,89594.0,89586.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259002331,0.011178,89593.0,89586.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259002717,0.011179,89591.0,89586.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259002912,0.011179,89591.0,89575.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769259003118,0.011179,89590.0,89576.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1769259003928,0.011179,89590.0,89576.0,0.62024551]
["bitfinex-derivatives","BTCF0:USTF0",1769259004631,0.011179,89591.0,89576.0,0.62024551]
["bitfinex-derivatives","BTCF0:USTF0",1769259006523,0.011179,89591.0,89577.0,0.00758556]
["bitfinex-derivatives","BTCF0:USTF0",1769259006724,0.04532691,89596.0,89577.0,0.00758556]
["bitfinex-derivatives","BTCF0:USTF0",1769259006918,0.04532691,89596.0,89576.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1769259007221,0.04532691,89596.0,89576.0,0.61224756]
["bitfinex-derivatives","BTCF0:USTF0",1769259008530,0.05650491,89596.0,89576.0,0.61224756]
["bitfinex-derivatives","BTCF0:USTF0",1769259008830,0.011179,89588.0,89577.0,0.00051908]
["bitfinex-derivatives","BTCF0:USTF0",1769259009532,0.04532691,89596.0,89577.0,0.00051908]
["bitfinex-derivatives","BTCF0:USTF0",1769259010032,0.01118,89585.0,89578.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1769259012319,0.011179,89587.0,89578.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1769259012835,0.011179,89585.0,89572.0,0.0044297]
["bitfinex-derivatives","BTCF0:USTF0",1769259013133,0.011179,89585.0,89573.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1769259015437,0.011179,89585.0,89573.0,0.6227707]
["bitfinex-derivatives","BTCF0:USTF0",1769259019040,0.011179,89585.0,89574.0,0.00541247]
["bitfinex-derivatives","BTCF0:USTF0",1769259028463,0.04613613,89592.0,89575.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769259028662,0.011179,89586.0,89575.0,0.00547255]
["bitfinex-derivatives","BTCF0:USTF0",1769259029158,0.011179,89586.0,89576.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259029357,0.011179,89588.0,89576.0,0.01677632]
["bitfinex-derivatives","BTCF0:USTF0",1769259030952,0.011179,89588.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259031754,0.011179,89588.0,89577.0,0.01772317]
["bitfinex-derivatives","BTCF0:USTF0",1769259031950,0.011179,89589.0,89579.0,0.00654317]
["bitfinex-derivatives","BTCF0:USTF0",1769259034461,0.011179,89589.0,89578.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259042869,0.04514425,89596.0,89578.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259044373,0.011179,89592.0,89578.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259045973,0.011179,89592.0,89579.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259054288,0.04514425,89596.0,89578.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259054487,0.011179,89592.0,89578.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259059494,0.011179,89591.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259059699,0.011179,89591.0,89576.0,0.10853188]
["bitfinex-derivatives","BTCF0:USTF0",1769259060403,0.011179,89591.0,89579.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259075509,0.04535423,89594.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259076409,0.011179,89591.0,89578.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769259076604,0.011179,89591.0,89580.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259082918,0.011178,89593.0,89581.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259084919,0.011178,89593.0,89582.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259090124,0.011179,89592.0,89581.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259092625,0.011179,89592.0,89580.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259095728,0.011179,89592.0,89581.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259098833,0.05653223,89594.0,89583.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259099031,0.011178,89594.0,89583.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769259107044,0.011178,89596.0,89584.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259107739,0.04700279,89600.0,89581.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1769259107937,0.011178,89599.0,89586.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259108138,0.05818079,89598.0,89586.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259108535,0.05818079,89597.0,89584.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769259109743,0.05818079,89597.0,89585.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259110037,0.04700279,89597.0,89587.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259114446,0.05818079,89597.0,89586.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259116748,0.04700279,89597.0,89586.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259117347,0.04700279,89597.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259118445,0.04700279,89597.0,89588.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259129758,0.04700279,89597.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259131455,0.04700279,89597.0,89587.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259133851,0.04700279,89597.0,89588.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259134461,0.011178,89599.0,89588.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259134660,0.04759788,89605.0,89589.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259134963,0.011177,89601.0,89589.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259135565,0.1006,89607.0,89589.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259135566,0.04759788,89603.0,89589.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259136455,0.011177,89602.0,89589.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259137665,0.05877488,89602.0,89590.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259137859,0.04759788,89602.0,89584.0,0.11164383]
["bitfinex-derivatives","BTCF0:USTF0",1769259138562,0.011177,89604.0,89585.0,0.01104383]
["bitfinex-derivatives","BTCF0:USTF0",1769259138965,0.011177,89604.0,89593.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259140768,0.011177,89606.0,89593.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259141669,0.011177,89605.0,89593.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259142367,0.14819788,89607.0,89594.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259142563,0.14819788,89607.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259143071,0.04759788,89607.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259145775,0.05877488,89607.0,89588.0,0.01169742]
["bitfinex-derivatives","BTCF0:USTF0",1769259146273,0.04759788,89607.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259146464,0.05877488,89607.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259157387,0.04759788,89607.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259166986,0.04759788,89607.0,89597.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259170478,0.04759788,89607.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259170685,0.04759788,89607.0,89595.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259171689,0.04834648,89605.0,89592.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259172484,0.04834648,89605.0,89594.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259174089,0.04834648,89605.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259177492,0.04834648,89605.0,89594.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259177792,0.04834648,89605.0,89596.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259179483,0.04834648,89605.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259180897,0.04834648,89605.0,89590.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259182390,0.04834648,89605.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259182789,0.04834648,89605.0,89590.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259183185,0.04834648,89605.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259193510,0.04834648,89605.0,89599.0,0.0060171]
["bitfinex-derivatives","BTCF0:USTF0",1769259194106,0.04834648,89605.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259194406,0.04834648,89605.0,89591.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259194905,0.04834648,89605.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259196510,0.04834648,89605.0,89592.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259196902,0.04834648,89605.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259197102,0.04834648,89605.0,89590.0,0.23570324]
["bitfinex-derivatives","BTCF0:USTF0",1769259198408,0.04834648,89605.0,89599.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259201610,0.04682895,89609.0,89601.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259202313,0.04682895,89609.0,89598.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259203112,0.04682895,89609.0,89600.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259208318,0.04682895,89609.0,89590.0,0.22452424]
["bitfinex-derivatives","BTCF0:USTF0",1769259208516,0.011176,89603.0,89590.0,0.23570224]
["bitfinex-derivatives","BTCF0:USTF0",1769259209415,0.011176,89603.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259210215,0.011176,89603.0,89591.0,0.111777]
["bitfinex-derivatives","BTCF0:USTF0",1769259211221,0.011176,89605.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259211519,0.04682895,89609.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259212125,0.04682895,89609.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259213420,0.011176,89606.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259213610,0.011176,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259217919,0.05565344,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259222417,0.04447744,89605.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259222823,0.011176,89600.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259225726,0.04447744,89605.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259226126,0.011177,89599.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259229829,0.011177,89597.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259230621,0.04447744,89605.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259230820,0.011177,89598.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259231829,0.04447744,89608.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259231830,0.04447744,89607.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259232029,0.011177,89598.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259232231,0.04447744,89603.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259232426,0.011177,89596.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259232621,0.04447744,89599.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259232821,0.011177,89596.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259233638,0.04447744,89603.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259235536,0.011177,89598.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259237828,0.04447744,89607.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259238032,0.011176,89600.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259241432,0.04447744,89606.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259241433,0.011177,89598.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259241828,0.011176,89600.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259242229,0.04447744,89606.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259242924,0.011177,89597.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259243329,0.011176,89606.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259243640,0.011177,89598.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259245943,0.03789227,89607.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259246644,0.011177,89599.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259251048,0.011176,89606.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259252348,0.011176,89600.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259252948,0.011176,89600.0,89591.0,0.12495632]
["bitfinex-derivatives","BTCF0:USTF0",1769259253442,0.011176,89600.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259255445,0.011177,89598.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259257744,0.011176,89606.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259258956,0.011177,89598.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259259740,0.011177,89597.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259260140,0.03891927,89606.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259260349,0.05009527,89606.0,89591.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259260539,0.03891927,89605.0,89590.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259260745,0.011177,89593.0,89588.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259261044,0.011177,89593.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259261250,0.011177,89593.0,89587.0,0.08846212]
["bitfinex-derivatives","BTCF0:USTF0",1769259261752,0.011177,89593.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259263657,0.03891927,89599.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259265455,0.011177,89593.0,89587.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259266151,0.011178,89591.0,89581.0,0.05177343]
["bitfinex-derivatives","BTCF0:USTF0",1769259266357,0.011178,89591.0,89582.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1769259267059,0.011176,89602.0,89582.0,0.63164839]
["bitfinex-derivatives","BTCF0:USTF0",1769259267262,0.05009527,89602.0,89582.0,0.63164839]
["bitfinex-derivatives","BTCF0:USTF0",1769259268461,0.011177,89593.0,89582.0,0.63164839]
["bitfinex-derivatives","BTCF0:USTF0",1769259270864,0.011177,89593.0,89583.0,0.0182589]
["bitfinex-derivatives","BTCF0:USTF0",1769259280968,0.05009527,89602.0,89583.0,0.0182589]
["bitfinex-derivatives","BTCF0:USTF0",1769259281273,0.011177,89596.0,89583.0,0.0182589]
["bitfinex-derivatives","BTCF0:USTF0",1769259282759,0.05009527,89602.0,89583.0,0.0182589]
["bitfinex-derivatives","BTCF0:USTF0",1769259282964,0.011177,89593.0,89583.0,0.0182589]
["bitfinex-derivatives","BTCF0:USTF0",1769259285275,0.011177,89593.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259287376,0.011177,89596.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259288774,0.011177,89595.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259288975,0.011177,89593.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259298384,0.011177,89593.0,89584.0,0.10897369]
["bitfinex-derivatives","BTCF0:USTF0",1769259302481,0.011176,89604.0,89585.0,0.00700964]
["bitfinex-derivatives","BTCF0:USTF0",1769259303483,0.011177,89595.0,89585.0,0.00700964]
["bitfinex-derivatives","BTCF0:USTF0",1769259308183,0.011176,89603.0,89585.0,0.00700964]
["bitfinex-derivatives","BTCF0:USTF0",1769259308389,0.03175396,89605.0,89585.0,0.00700964]
["bitfinex-derivatives","BTCF0:USTF0",1769259308589,0.03079208,89605.0,89585.0,0.00700964]
["bitfinex-derivatives","BTCF0:USTF0",1769259309190,0.011177,89596.0,89585.0,0.00700964]
["bitfinex-derivatives","BTCF0:USTF0",1769259311778,0.011177,89598.0,89585.0,0.00700964]
["bitfinex-derivatives","BTCF0:USTF0",1769259312091,0.03079208,89605.0,89585.0,0.00700964]
["bitfinex-derivatives","BTCF0:USTF0",1769259313485,0.011177,89597.0,89585.0,0.00700964]
["bitfinex-derivatives","BTCF0:USTF0",1769259315697,0.011177,89596.0,89585.0,0.00700964]
["bitfinex-derivatives","BTCF0:USTF0",1769259317188,0.04239862,89602.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259318702,0.04239862,89602.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259319199,0.011177,89596.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259319402,0.04239862,89602.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259322406,0.011177,89596.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259325415,0.03122262,89601.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259326517,0.011177,89595.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259327228,0.011177,89594.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259340824,0.011176,89602.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259341030,0.011177,89595.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259343034,0.011176,89602.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259343630,0.011177,89596.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259344034,0.011176,89602.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259345434,0.011176,89602.0,89585.0,0.10081136]
["bitfinex-derivatives","BTCF0:USTF0",1769259346334,0.011177,89597.0,89585.0,0.10081136]
["bitfinex-derivatives","BTCF0:USTF0",1769259346734,0.011176,89602.0,89585.0,0.10081136]
["bitfinex-derivatives","BTCF0:USTF0",1769259346934,0.011176,89602.0,89585.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1769259347323,0.011177,89597.0,89585.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1769259348038,0.011176,89602.0,89585.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1769259348039,0.011177,89596.0,89585.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1769259348333,0.011176,89602.0,89585.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1769259350836,0.011177,89598.0,89585.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1769259351735,0.011177,89597.0,89585.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1769259352828,0.03107351,89602.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259353028,0.011177,89596.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259359232,0.03107351,89602.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259359432,0.011177,89596.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259359643,0.03107351,89602.0,89584.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259360142,0.03107351,89602.0,89583.0,0.03017902]
["bitfinex-derivatives","BTCF0:USTF0",1769259360336,0.03106686,89599.0,89582.0,0.03017902]
["bitfinex-derivatives","BTCF0:USTF0",1769259360536,0.011178,89590.0,89581.0,0.56553902]
["bitfinex-derivatives","BTCF0:USTF0",1769259360737,0.011178,89590.0,89581.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1769259361243,0.03106686,89597.0,89581.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1769259361446,0.011177,89592.0,89581.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1769259362435,0.011178,89590.0,89581.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1769259362635,0.0423523,89590.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259363846,0.011178,89590.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259364047,0.03117409,89594.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259364845,0.011177,89592.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259366249,0.03117409,89594.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259366445,0.011178,89589.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259367444,0.03117409,89594.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259368132,0.011178,89590.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259369643,0.12393994,89600.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259369644,0.011177,89592.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259379555,0.011177,89594.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259382156,0.011177,89596.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259382656,0.011177,89595.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259384054,0.03110143,89604.0,89582.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1769259384260,0.011177,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259384556,0.011177,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259384758,0.011176,89600.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259385154,0.011177,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259386362,0.1006,89605.0,89582.0,0.57737241]
["bitfinex-derivatives","BTCF0:USTF0",1769259386555,0.1006,89605.0,89582.0,0.547179]
["bitfinex-derivatives","BTCF0:USTF0",1769259387562,0.011177,89598.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259391266,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259396576,0.011176,89604.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259398369,0.011177,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259403581,0.011177,89593.0,89581.0,0.03019203]
["bitfinex-derivatives","BTCF0:USTF0",1769259403770,0.011177,89595.0,89584.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1769259404680,0.011177,89597.0,89584.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1769259404882,0.011177,89595.0,89584.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1769259407384,0.03102416,89604.0,89584.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1769259408384,0.011177,89598.0,89584.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1769259412989,0.011177,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259414091,0.011177,89597.0,89584.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1769259415890,0.011177,89595.0,89584.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1769259416085,0.011177,89594.0,89584.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1769259417295,0.011177,89596.0,89584.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1769259421195,0.011177,89598.0,89584.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1769259422392,0.03061912,89600.0,89582.0,0.03019203]
["bitfinex-derivatives","BTCF0:USTF0",1769259422597,0.011178,89591.0,89583.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1769259422797,0.011178,89591.0,89583.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769259427702,0.011177,89593.0,89583.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769259427900,0.02965659,89597.0,89583.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769259429203,0.02965659,89597.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259429402,0.011178,89591.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259429703,0.011178,89590.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259431516,0.011177,89592.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259433099,0.011178,89591.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259455029,0.011178,89590.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259464529,0.011178,89590.0,89580.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1769259472032,0.011177,89593.0,89580.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1769259480437,0.011178,89591.0,89580.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1769259485234,0.011177,89593.0,89580.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1769259491352,0.011177,89593.0,89580.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1769259493954,0.011178,89591.0,89580.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1769259499669,0.1006,89602.0,89580.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1769259499869,0.011177,89593.0,89580.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1769259500969,0.011177,89593.0,89580.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1769259504970,0.011177,89593.0,89580.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1769259505169,0.011177,89595.0,89580.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1769259505968,0.011177,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259506870,0.011177,89595.0,89580.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1769259507371,0.011177,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259507572,0.011177,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259507767,0.011177,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259510568,0.011177,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259512671,0.011177,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259513471,0.011177,89598.0,89580.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1769259513472,0.011177,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259514871,0.011177,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259515074,0.011177,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259516878,0.011177,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259518880,0.011176,89603.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259519880,0.011177,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259520073,0.011177,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259524888,0.011177,89595.0,89584.0,4.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769259526387,0.011177,89594.0,89584.0,4.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769259530792,0.011177,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259531786,0.011177,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259532186,0.011177,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259535484,0.03003862,89602.0,89582.0,0.04137091]
["bitfinex-derivatives","BTCF0:USTF0",1769259536299,0.011177,89594.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259536600,0.04122885,89601.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259536997,0.011177,89595.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259537999,0.011177,89593.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259539803,0.011177,89595.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259540204,0.03005285,89601.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259541413,0.011177,89594.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259552509,0.011177,89594.0,89583.0,0.11243354]
["bitfinex-derivatives","BTCF0:USTF0",1769259554117,0.011177,89593.0,89583.0,0.10125554]
["bitfinex-derivatives","BTCF0:USTF0",1769259554413,0.011177,89592.0,89583.0,0.10125554]
["bitfinex-derivatives","BTCF0:USTF0",1769259557214,0.011178,89591.0,89583.0,0.10125554]
["bitfinex-derivatives","BTCF0:USTF0",1769259557810,0.011177,89593.0,89583.0,0.10125554]
["bitfinex-derivatives","BTCF0:USTF0",1769259558210,0.011177,89592.0,89583.0,0.10125554]
["bitfinex-derivatives","BTCF0:USTF0",1769259558411,0.03005085,89601.0,89583.0,0.10125554]
["bitfinex-derivatives","BTCF0:USTF0",1769259558412,0.011178,89591.0,89583.0,0.10125554]
["bitfinex-derivatives","BTCF0:USTF0",1769259558906,0.13513077,89600.0,89583.0,0.10125554]
["bitfinex-derivatives","BTCF0:USTF0",1769259559114,0.011178,89590.0,89583.0,0.10125554]
["bitfinex-derivatives","BTCF0:USTF0",1769259560315,0.011178,89590.0,89584.0,0.00144774]
["bitfinex-derivatives","BTCF0:USTF0",1769259560621,0.011177,89599.0,89584.0,0.00144774]
["bitfinex-derivatives","BTCF0:USTF0",1769259560816,0.011178,89591.0,89584.0,0.00144774]
["bitfinex-derivatives","BTCF0:USTF0",1769259564920,0.011178,89591.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259572017,0.011178,89590.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259574929,0.011178,89589.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259580745,0.02993538,89599.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259580943,0.011178,89589.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259581744,0.011178,89588.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259587427,0.011177,89597.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259588036,0.011178,89590.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259592650,0.011178,89590.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259592839,0.011177,89592.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259600356,0.011177,89592.0,89582.0,0.10394571]
["bitfinex-derivatives","BTCF0:USTF0",1769259600856,0.011177,89594.0,89582.0,0.11512471]
["bitfinex-derivatives","BTCF0:USTF0",1769259602049,0.011177,89593.0,89582.0,0.11512471]
["bitfinex-derivatives","BTCF0:USTF0",1769259603656,0.011177,89592.0,89582.0,0.10394571]
["bitfinex-derivatives","BTCF0:USTF0",1769259608161,0.12395477,89600.0,89583.0,0.00382871]
["bitfinex-derivatives","BTCF0:USTF0",1769259609153,0.12395477,89600.0,89583.0,0.10442871]
["bitfinex-derivatives","BTCF0:USTF0",1769259609664,0.12395477,89600.0,89584.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1769259611362,0.011177,89594.0,89584.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1769259612363,0.011177,89596.0,89584.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1769259612864,0.011177,89595.0,89584.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1769259613363,0.011177,89594.0,89584.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1769259614058,0.011177,89597.0,89584.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1769259614864,0.011177,89597.0,89584.0,0.01153138]
["bitfinex-derivatives","BTCF0:USTF0",1769259615565,0.011177,89596.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259616664,0.011177,89596.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259617265,0.12395477,89600.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259617466,0.12395477,89600.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259618056,0.011177,89597.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259618253,0.12395477,89600.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259618672,0.12395477,89600.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259619365,0.011177,89597.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259626671,0.011177,89597.0,89585.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259627070,0.011177,89596.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259627571,0.011177,89598.0,89585.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259630274,0.011177,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259630465,0.011177,89597.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259630774,0.011177,89597.0,89585.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259633579,0.011177,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259635280,0.011177,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259636481,0.011176,89602.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259636683,0.03015751,89604.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259637583,0.011177,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259637783,0.03015751,89604.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259638079,0.011176,89600.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259639679,0.03015751,89604.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259640485,0.011176,89601.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259641681,0.011176,89600.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259642788,0.03015751,89604.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259642988,0.011176,89601.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259646290,0.011176,89601.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259652787,0.011176,89600.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259653896,0.03015751,89604.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259654414,0.011176,89601.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259654898,0.011176,89601.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259655201,0.03015751,89604.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259655493,0.011176,89601.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259657791,0.011176,89603.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259660196,0.03008542,89604.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259660406,0.03005993,89607.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259660594,0.03005993,89606.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259660794,0.011176,89605.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259661400,0.011176,89605.0,89585.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259662486,0.011176,89604.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259665606,0.011176,89604.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259668906,0.011176,89605.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259671406,0.04120708,89605.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259671808,0.04120708,89605.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259672008,0.011176,89604.0,89591.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259672207,0.011176,89602.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259673111,0.011176,89602.0,89591.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259681915,0.011176,89602.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259682913,0.12394151,89601.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259683812,0.12394151,89601.0,89591.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259700323,0.15382672,89601.0,89591.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259702124,0.02990362,89600.0,89591.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259704919,0.02990982,89604.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259705130,0.011176,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259705526,0.13511751,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259706124,0.011176,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259706428,0.13511751,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259707725,0.12394151,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259708329,0.15438402,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259710516,0.03044632,89602.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259712416,0.03044632,89602.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259716032,0.03044632,89602.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259716425,0.03044632,89602.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259722930,0.15438783,89602.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259723129,0.03044632,89602.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259723334,0.011176,89603.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259724138,0.03842856,89603.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259724636,0.02725256,89602.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259729455,0.02725256,89602.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259729629,0.02725256,89602.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259731834,0.02725256,89602.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259732028,0.02725256,89602.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259734240,0.02725256,89602.0,89591.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259735140,0.02725256,89602.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259740543,0.02725256,89602.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259745744,0.02725256,89602.0,89591.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259745944,0.011176,89601.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259746147,0.02523268,89600.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259748057,0.02523268,89600.0,89591.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259751353,0.02523268,89600.0,89591.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259758154,0.02523268,89600.0,89586.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259758362,0.02023808,89597.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259758562,0.00810269,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259758959,0.011177,89594.0,89583.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259760265,0.011177,89594.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259760964,0.02023808,89595.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259767166,0.011177,89596.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259774169,0.03141508,89596.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259774372,0.02023808,89595.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259775074,0.011177,89596.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259775778,0.011177,89594.0,89583.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1769259780869,0.011177,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259781378,0.011177,89594.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259781681,0.011177,89594.0,89582.0,0.12111025]
["bitfinex-derivatives","BTCF0:USTF0",1769259782274,0.011177,89594.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259790683,0.011177,89594.0,89582.0,0.11353044]
["bitfinex-derivatives","BTCF0:USTF0",1769259790982,0.011177,89594.0,89582.0,0.12470944]
["bitfinex-derivatives","BTCF0:USTF0",1769259795294,0.011177,89594.0,89583.0,0.01293044]
["bitfinex-derivatives","BTCF0:USTF0",1769259795994,0.011177,89594.0,89583.0,0.00079505]
["bitfinex-derivatives","BTCF0:USTF0",1769259799601,0.011177,89594.0,89582.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769259801198,0.011177,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259802600,0.00016745,89597.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259803600,0.011177,89593.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259804917,0.011177,89593.0,89581.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769259805114,0.011177,89593.0,89581.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769259805317,0.011177,89593.0,89582.0,0.01291913]
["bitfinex-derivatives","BTCF0:USTF0",1769259808306,0.011177,89595.0,89582.0,0.02409813]
["bitfinex-derivatives","BTCF0:USTF0",1769259808922,0.011177,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259809112,0.011177,89595.0,89582.0,0.02409813]
["bitfinex-derivatives","BTCF0:USTF0",1769259809313,0.00016745,89597.0,89582.0,0.01291913]
["bitfinex-derivatives","BTCF0:USTF0",1769259810320,0.011177,89594.0,89582.0,0.02409813]
["bitfinex-derivatives","BTCF0:USTF0",1769259813425,0.011177,89594.0,89583.0,0.01048604]
["bitfinex-derivatives","BTCF0:USTF0",1769259818530,0.00016745,89597.0,89580.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1769259818829,0.011177,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769259827035,0.011177,89594.0,89582.0,0.02166504]
["bitfinex-derivatives","BTCF0:USTF0",1769259831844,0.011177,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259834640,0.011177,89596.0,89582.0,0.01048604]
["bitfinex-derivatives","BTCF0:USTF0",1769259834940,0.011177,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259836341,0.011177,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259836741,0.011177,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259838046,0.011177,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259838342,0.00016745,89597.0,89582.0,0.01048604]
["bitfinex-derivatives","BTCF0:USTF0",1769259838546,0.00016745,89597.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259842650,0.00016745,89597.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259845554,0.00016745,89597.0,89586.0,0.0214604]
["bitfinex-derivatives","BTCF0:USTF0",1769259845758,0.00016745,89597.0,89587.0,0.0102824]
["bitfinex-derivatives","BTCF0:USTF0",1769259846051,0.00016745,89597.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259850345,0.00016745,89597.0,89587.0,0.0102824]
["bitfinex-derivatives","BTCF0:USTF0",1769259851346,0.00016745,89597.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259856554,0.00016745,89597.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259856853,0.00016745,89597.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259857049,0.00016745,89597.0,89587.0,0.0102824]
["bitfinex-derivatives","BTCF0:USTF0",1769259857356,0.00016745,89597.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259860259,0.00016745,89597.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259865159,0.22456293,89603.0,89594.0,0.01027942]
["bitfinex-derivatives","BTCF0:USTF0",1769259865360,0.1006,89603.0,89594.0,0.01027942]
["bitfinex-derivatives","BTCF0:USTF0",1769259866562,0.1006,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259868757,0.111776,89603.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259870256,0.1006,89603.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259872670,0.011176,89605.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259872966,0.011176,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259882770,0.011176,89605.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259883465,0.1006,89606.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259884172,0.011176,89605.0,89587.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259884875,0.1006,89606.0,89587.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259885173,0.011176,89605.0,89588.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259885573,0.011176,89604.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259885770,0.1006,89606.0,89588.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259885974,0.011176,89604.0,89588.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259887380,0.011176,89604.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259902596,0.111776,89606.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259902782,0.011176,89604.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259903893,0.111776,89606.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259904189,0.1006,89606.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259904392,0.011176,89605.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259908596,0.011176,89604.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259915195,0.011176,89604.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259915397,0.011176,89604.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259916405,0.011176,89604.0,89593.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259917207,0.111776,89606.0,89593.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769259917506,0.111776,89606.0,89595.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259918404,0.011176,89605.0,89593.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259922715,0.011176,89605.0,89588.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259924211,0.011176,89603.0,89588.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259925016,0.011176,89603.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259925723,0.011176,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259927320,0.011176,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259927619,0.011176,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259935623,0.1006,89606.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259936131,0.011176,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259939631,0.011176,89605.0,89588.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259940338,0.011176,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259940529,0.12393597,89603.0,89588.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259941336,0.12393597,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259941940,0.12393597,89603.0,89588.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259942329,0.12393597,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259944338,0.12393597,89603.0,89588.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259945338,0.12393597,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259945539,0.12393597,89603.0,89588.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259946442,0.12393597,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259946639,0.12393597,89603.0,89588.0,0.01009658]
["bitfinex-derivatives","BTCF0:USTF0",1769259947344,0.12393597,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259947545,0.02115855,89605.0,89584.0,0.0095495]
["bitfinex-derivatives","BTCF0:USTF0",1769259948444,0.02115855,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259951749,0.011176,89603.0,89584.0,0.0095495]
["bitfinex-derivatives","BTCF0:USTF0",1769259952438,0.02115855,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259952850,0.011176,89604.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259960553,0.00998255,89605.0,89595.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259960755,0.00998255,89605.0,89586.0,0.0207275]
["bitfinex-derivatives","BTCF0:USTF0",1769259962257,0.00998255,89605.0,89595.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259963152,0.00998255,89605.0,89586.0,0.0207275]
["bitfinex-derivatives","BTCF0:USTF0",1769259964261,0.00998255,89605.0,89595.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259964560,0.00998255,89605.0,89596.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259968259,0.00998255,89605.0,89587.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1769259970265,0.00998255,89605.0,89596.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259970460,0.00998255,89605.0,89587.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1769259971062,0.12393597,89600.0,89587.0,0.0097144]
["bitfinex-derivatives","BTCF0:USTF0",1769259971364,0.12393597,89600.0,89596.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259971568,0.00998255,89605.0,89587.0,0.00875404]
["bitfinex-derivatives","BTCF0:USTF0",1769259972064,0.00998255,89605.0,89596.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259972256,0.00998255,89605.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769259972565,0.1006,89607.0,89583.0,0.14080115]
["bitfinex-derivatives","BTCF0:USTF0",1769259972861,0.1006,89607.0,89596.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259973163,0.00918959,89606.0,89596.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259983277,0.13312556,89606.0,89596.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259984476,0.13312556,89606.0,89597.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259984677,0.00918959,89606.0,89597.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259985279,0.22453597,89607.0,89598.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259986381,0.23372556,89607.0,89598.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259987283,0.00918959,89606.0,89588.0,0.02099888]
["bitfinex-derivatives","BTCF0:USTF0",1769259987583,0.00918959,89606.0,89597.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259991085,0.1006,89607.0,89597.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259992295,0.10978959,89607.0,89588.0,0.02099888]
["bitfinex-derivatives","BTCF0:USTF0",1769259993496,0.10978959,89607.0,89597.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259994496,0.00932307,89606.0,89597.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259994991,0.00932307,89606.0,89588.0,0.02099888]
["bitfinex-derivatives","BTCF0:USTF0",1769259995297,0.00932307,89606.0,89595.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769259997098,0.00932307,89606.0,89596.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260001493,0.00932307,89606.0,89588.0,0.12099888]
["bitfinex-derivatives","BTCF0:USTF0",1769260001698,0.02049907,89606.0,89595.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260001890,0.02049907,89606.0,89588.0,0.12099888]
["bitfinex-derivatives","BTCF0:USTF0",1769260002090,0.00932307,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260002698,0.00932307,89601.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260003602,0.00932307,89601.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260004896,0.00932307,89601.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260005102,0.00932307,89601.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260005304,0.00932307,89601.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260005502,0.011176,89604.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260005803,0.02049907,89604.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260006402,0.02049907,89604.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260014013,0.02049907,89604.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260020714,0.02049907,89604.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260020715,0.011176,89603.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260020921,0.011176,89603.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260021406,0.00932307,89604.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260029128,0.011176,89605.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260030218,0.011176,89605.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260030418,0.011176,89605.0,89593.0,0.00978559]
["bitfinex-derivatives","BTCF0:USTF0",1769260030917,0.011176,89605.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260037526,0.011176,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260037716,0.1006,89607.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260037917,0.09963864,89607.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260038416,0.011176,89605.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260040225,0.011176,89605.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260048931,0.12393673,89604.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260050036,0.12393673,89604.0,89595.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260055336,0.12393673,89604.0,89589.0,0.00978559]
["bitfinex-derivatives","BTCF0:USTF0",1769260055530,0.12393673,89604.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260056632,0.12393673,89603.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260056930,0.12393673,89604.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260067367,0.00920727,89603.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260067569,0.12393673,89600.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260069366,0.12393673,89600.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260069556,0.133144,89603.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260070256,0.133144,89603.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260070459,0.12393673,89602.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260071565,0.12393673,89602.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260072357,0.12393673,89602.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260072557,0.12393673,89602.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260073369,0.12393673,89602.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260073868,0.12393673,89602.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260074572,0.12393673,89602.0,89593.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260080572,0.12393673,89602.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260080875,0.011176,89601.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260081368,0.12393673,89602.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260082474,0.12393673,89602.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260083267,0.12393673,89602.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260083571,0.12393673,89602.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260083765,0.12393673,89602.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260084174,0.12393673,89602.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260084372,0.12393673,89602.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260085467,0.12393673,89602.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769260086469,0.011176,89601.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260087376,0.011176,89601.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260089577,0.12393673,89602.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260098487,0.011176,89601.0,89588.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1769260098785,0.011176,89601.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260103692,0.011176,89601.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260103988,0.011176,89601.0,89588.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1769260106987,0.011177,89598.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260110687,0.011176,89601.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260113898,0.38908443,89606.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260114090,0.011177,89599.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260118212,0.011177,89598.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260123719,0.011177,89598.0,89588.0,0.10943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260129221,0.011177,89597.0,89588.0,0.10943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260130129,0.011176,89604.0,89588.0,0.10943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260130328,0.38908443,89606.0,89588.0,0.10943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260130930,0.011177,89596.0,89588.0,0.10943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260132034,0.011177,89596.0,89589.0,0.00943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260134729,0.011177,89596.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260135533,0.011177,89595.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260137236,0.011177,89595.0,89588.0,0.10943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260137423,0.011176,89604.0,89588.0,0.10943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260138345,0.011177,89596.0,89588.0,0.10943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260141637,0.011176,89604.0,89588.0,0.10943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260141837,0.011177,89593.0,89588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769260142138,0.00914237,89605.0,89584.0,0.00943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260143341,0.011177,89593.0,89584.0,0.00943593]
["bitfinex-derivatives","BTCF0:USTF0",1769260143540,0.011177,89593.0,89582.0,0.0954396]
["bitfinex-derivatives","BTCF0:USTF0",1769260145451,0.011177,89593.0,89583.0,0.00988515]
["bitfinex-derivatives","BTCF0:USTF0",1769260145644,0.0206564,89598.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260145855,0.0094794,89598.0,89575.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260146038,0.0094794,89598.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260146245,0.011179,89583.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260146548,0.011179,89583.0,89571.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260146747,0.1100794,89594.0,89562.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1769260146947,0.011179,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260147249,0.011179,89581.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260147646,0.011179,89581.0,89569.0,0.00988515]
["bitfinex-derivatives","BTCF0:USTF0",1769260155256,0.011179,89583.0,89570.0,0.00908699]
["bitfinex-derivatives","BTCF0:USTF0",1769260155548,0.011179,89583.0,89569.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1769260156345,0.011178,89591.0,89569.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1769260157253,0.011179,89582.0,89569.0,0.00813184]
["bitfinex-derivatives","BTCF0:USTF0",1769260157453,0.011179,89582.0,89570.0,0.00908699]
["bitfinex-derivatives","BTCF0:USTF0",1769260161459,0.011178,89585.0,89570.0,0.00908699]
["bitfinex-derivatives","BTCF0:USTF0",1769260163558,0.011179,89583.0,89570.0,0.00908699]
["bitfinex-derivatives","BTCF0:USTF0",1769260164465,0.011179,89583.0,89570.0,0.02026699]
["bitfinex-derivatives","BTCF0:USTF0",1769260165262,0.011179,89583.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260165459,0.011178,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260165760,0.011178,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260167263,0.011178,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260167650,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260168663,0.11194545,89591.0,89574.0,0.00908699]
["bitfinex-derivatives","BTCF0:USTF0",1769260168964,0.10076745,89591.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260169666,0.011178,89590.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260170865,0.13515152,89590.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260173062,0.12397352,89590.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260173267,0.12397352,89590.0,89574.0,0.00925444]
["bitfinex-derivatives","BTCF0:USTF0",1769260174568,0.12397352,89590.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260174769,0.13515152,89590.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260177072,0.12397352,89590.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260177672,0.13515152,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260177868,0.011178,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260182675,0.011178,89589.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260183977,0.011178,89589.0,89583.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1769260184777,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260184778,0.011178,89587.0,89574.0,0.01134745]
["bitfinex-derivatives","BTCF0:USTF0",1769260185784,0.011178,89585.0,89574.0,0.01134745]
["bitfinex-derivatives","BTCF0:USTF0",1769260190084,0.011178,89587.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260192584,0.011178,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260193685,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260198189,0.011178,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260198687,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260200075,0.011178,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260210905,0.14503656,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260215400,0.011178,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260216010,0.13385856,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260216011,0.14503656,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260218715,0.011178,89589.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260221319,0.12397352,89590.0,89574.0,0.00945826]
["bitfinex-derivatives","BTCF0:USTF0",1769260222513,0.12397352,89590.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260225513,0.10076745,89591.0,89575.0,0.00929081]
["bitfinex-derivatives","BTCF0:USTF0",1769260226010,0.12397352,89590.0,89575.0,0.00929081]
["bitfinex-derivatives","BTCF0:USTF0",1769260226427,0.12397352,89590.0,89575.0,0.00412832]
["bitfinex-derivatives","BTCF0:USTF0",1769260227520,0.12397352,89590.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260227717,0.12397352,89590.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260229924,0.12397352,89590.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260230913,0.00016745,89591.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260231113,0.00976395,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260231314,0.11036395,89597.0,89576.0,0.00556833]
["bitfinex-derivatives","BTCF0:USTF0",1769260231514,0.11036395,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260231716,0.00976395,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260232922,0.1006,89600.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260235022,0.00901761,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260237025,0.00901761,89597.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260237226,0.00901761,89597.0,89577.0,0.02030757]
["bitfinex-derivatives","BTCF0:USTF0",1769260237429,0.00901761,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260239227,0.00901761,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260243531,0.00901761,89597.0,89578.0,0.00912857]
["bitfinex-derivatives","BTCF0:USTF0",1769260243733,0.00901761,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260245033,0.00901761,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260252037,0.00901761,89597.0,89578.0,0.00912857]
["bitfinex-derivatives","BTCF0:USTF0",1769260252233,0.00901761,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260254143,0.00901761,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260270969,0.111776,89600.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260271169,0.12116761,89600.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260273877,0.00939161,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260275570,0.00939161,89599.0,89587.0,0.01101055]
["bitfinex-derivatives","BTCF0:USTF0",1769260275881,0.00939161,89599.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260276180,0.00939161,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260283583,0.00939161,89599.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260313097,0.23572915,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260316298,0.22455315,89600.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260320603,0.22455315,89600.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260327909,0.22455315,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260329015,0.23360154,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260329510,0.13300154,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260329713,0.13300154,89600.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260331105,0.13300154,89600.0,89581.0,0.00989433]
["bitfinex-derivatives","BTCF0:USTF0",1769260331310,0.02056098,89599.0,89581.0,0.00989433]
["bitfinex-derivatives","BTCF0:USTF0",1769260332010,0.02056098,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260339629,0.00938398,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260341332,0.00938398,89599.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260341829,0.12395315,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260343638,0.12395315,89600.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260343934,0.12395315,89600.0,89582.0,0.02074454]
["bitfinex-derivatives","BTCF0:USTF0",1769260344431,0.12395315,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260344630,0.12395315,89600.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260349031,0.00938398,89601.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260349234,0.12395315,89600.0,89582.0,0.00956554]
["bitfinex-derivatives","BTCF0:USTF0",1769260349736,0.13333713,89600.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260350328,0.00938398,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260357341,0.00938398,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260360346,0.02056098,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260362144,0.00938398,89599.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260362447,0.00938398,89599.0,89580.0,0.10963229]
["bitfinex-derivatives","BTCF0:USTF0",1769260362838,0.02056098,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260363950,0.00938398,89599.0,89580.0,0.10963229]
["bitfinex-derivatives","BTCF0:USTF0",1769260364148,0.011177,89597.0,89580.0,0.10963229]
["bitfinex-derivatives","BTCF0:USTF0",1769260364652,0.2944,89604.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260364960,0.0095526,89603.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260365140,0.011176,89600.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260365453,0.011176,89600.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260366150,0.011176,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260369554,0.011177,89599.0,89585.0,0.00903229]
["bitfinex-derivatives","BTCF0:USTF0",1769260371352,0.011177,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260372654,0.0095526,89603.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260374354,0.011177,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260374854,0.0095526,89602.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260375256,0.011177,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260375454,0.011177,89599.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260377160,0.011176,89601.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260381059,0.0207286,89601.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260382964,0.011177,89599.0,89583.0,0.00903229]
["bitfinex-derivatives","BTCF0:USTF0",1769260384564,0.011177,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260387967,0.011177,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260392964,0.011177,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260393164,0.011177,89599.0,89583.0,0.00903229]
["bitfinex-derivatives","BTCF0:USTF0",1769260393964,0.011177,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260396772,0.011177,89599.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260398064,0.0207286,89601.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260398675,0.0207286,89601.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260399565,0.011176,89600.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260410300,0.011176,89600.0,89583.0,0.00903229]
["bitfinex-derivatives","BTCF0:USTF0",1769260411496,0.011177,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260414701,0.011176,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260414908,0.13511666,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260415402,0.011177,89599.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260418405,0.011177,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260418701,0.011177,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260421811,0.13511666,89600.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260421997,0.011177,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260423907,0.13511666,89600.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260427512,0.011177,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260434118,0.011177,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260436022,0.011177,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260440524,0.011177,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260441128,0.011177,89596.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260441525,0.011177,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769260443225,0.011177,89594.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260451528,0.011177,89594.0,89582.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769260455634,0.011177,89593.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260456234,0.011177,89593.0,89582.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769260460635,0.011177,89593.0,89582.0,0.11040837]
["bitfinex-derivatives","BTCF0:USTF0",1769260461347,0.12394066,89600.0,89582.0,0.11040837]
["bitfinex-derivatives","BTCF0:USTF0",1769260462347,0.011177,89594.0,89582.0,0.11040837]
["bitfinex-derivatives","BTCF0:USTF0",1769260463446,0.011177,89594.0,89582.0,0.12158737]
["bitfinex-derivatives","BTCF0:USTF0",1769260469252,0.011177,89594.0,89583.0,0.00980837]
["bitfinex-derivatives","BTCF0:USTF0",1769260486857,0.011177,89596.0,89583.0,0.02098637]
["bitfinex-derivatives","BTCF0:USTF0",1769260487062,0.011177,89596.0,89583.0,0.00980837]
["bitfinex-derivatives","BTCF0:USTF0",1769260488168,0.0095526,89601.0,89583.0,0.00980837]
["bitfinex-derivatives","BTCF0:USTF0",1769260488462,0.011177,89597.0,89583.0,0.02098637]
["bitfinex-derivatives","BTCF0:USTF0",1769260488653,0.011177,89596.0,89583.0,0.02098637]
["bitfinex-derivatives","BTCF0:USTF0",1769260488854,0.00859373,89601.0,89583.0,0.02098637]
["bitfinex-derivatives","BTCF0:USTF0",1769260489964,0.011177,89596.0,89583.0,0.02098637]
["bitfinex-derivatives","BTCF0:USTF0",1769260490162,0.011177,89595.0,89583.0,0.02098637]
["bitfinex-derivatives","BTCF0:USTF0",1769260502474,0.011178,89591.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260504777,0.011177,89593.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260505383,0.02216566,89592.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260505569,0.011177,89593.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260505772,0.02216566,89592.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260505975,0.011177,89593.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260506173,0.02216564,89592.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260506373,0.011177,89593.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260506583,0.02216564,89592.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260506782,0.011177,89593.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260506982,0.02216569,89592.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260507184,0.011177,89593.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260507387,0.02216569,89592.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260507585,0.011177,89593.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260507776,0.02216567,89592.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260507975,0.011177,89593.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260508271,0.02216569,89592.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260508480,0.00958479,89598.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260508675,0.02216572,89597.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260508876,0.02216572,89596.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260509077,0.02216572,89595.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260509386,0.011177,89593.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260509696,0.02216572,89592.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260511883,0.011178,89591.0,89582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260516493,0.011178,89591.0,89581.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260516696,0.011178,89591.0,89581.0,0.08846413]
["bitfinex-derivatives","BTCF0:USTF0",1769260520301,0.00958479,89598.0,89581.0,0.08846413]
["bitfinex-derivatives","BTCF0:USTF0",1769260520489,0.011178,89586.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260521502,0.011178,89586.0,89575.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260521696,0.011178,89585.0,89575.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260528923,0.011178,89585.0,89575.0,0.10978907]
["bitfinex-derivatives","BTCF0:USTF0",1769260529824,0.011178,89587.0,89575.0,0.12096807]
["bitfinex-derivatives","BTCF0:USTF0",1769260532117,0.011178,89587.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260533429,0.00917567,89594.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260533629,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260534322,0.02215516,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260534517,0.02215516,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260534736,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260536433,0.02227488,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260536731,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260536932,0.02227488,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260537131,0.02227488,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260537338,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260537526,0.02227485,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260537727,0.02227485,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260537928,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260538128,0.011178,89587.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260538935,0.12396834,89590.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260539137,0.011178,89587.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260548644,0.011178,89589.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260548844,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260550434,0.011178,89587.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260556851,0.011178,89589.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260558646,0.02226581,89588.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260558848,0.011178,89589.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260559051,0.02226585,89588.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260559343,0.011178,89589.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260559549,0.0222659,89588.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260559739,0.011178,89589.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260560048,0.02226587,89588.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260560245,0.011178,89589.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260560439,0.02226755,89588.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260560640,0.011178,89589.0,89576.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1769260560950,0.02226757,89588.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260561150,0.011178,89589.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260561343,0.02227099,89588.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260561543,0.02227099,89587.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260561745,0.011178,89589.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260561945,0.02227093,89588.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260562145,0.02227093,89587.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260562346,0.011178,89589.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260562546,0.02227089,89588.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260562848,0.02227089,89587.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260563047,0.011178,89588.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260563345,0.02227089,89587.0,89576.0,0.02036807]
["bitfinex-derivatives","BTCF0:USTF0",1769260563542,0.12396834,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260563738,0.03344886,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260564041,0.02227086,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260564242,0.02227086,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260564452,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260564650,0.02227078,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260564851,0.02227078,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260565053,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260565351,0.02226934,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260565553,0.02226934,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260565740,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260565944,0.02228107,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260566247,0.02228107,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260566448,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260566748,0.02228106,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260567054,0.02228106,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260567250,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260568257,0.02228109,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260568452,0.02228109,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260568653,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260568854,0.02228109,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260569152,0.02228109,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260569352,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260569552,0.02228104,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260569744,0.02228104,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260569946,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260570158,0.02228103,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260570356,0.02228103,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260570545,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260570748,0.02228105,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260570955,0.02228105,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260571156,0.011178,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260571346,0.02228098,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260571645,0.02228098,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260571846,0.011178,89589.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260572046,0.02228098,89588.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260572246,0.02228098,89587.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260572447,0.02228098,89586.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260572643,0.02228098,89585.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260572844,0.011178,89589.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260573146,0.02228099,89588.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260573349,0.02228099,89587.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260573544,0.02228099,89586.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260573748,0.02228099,89585.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260573949,0.011178,89589.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260574159,0.02228104,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260574458,0.02228104,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260574757,0.02228104,89586.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260574958,0.02228104,89585.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260575160,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260575363,0.02228124,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260575551,0.02228124,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260575752,0.02228124,89586.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260575953,0.02228124,89585.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260576160,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260576360,0.02228141,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260576663,0.02228141,89587.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260576857,0.02228141,89586.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260577058,0.02228141,89585.0,89574.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260577363,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260577562,0.02228154,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260577762,0.02228154,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260577964,0.02228154,89586.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260578260,0.02228154,89585.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260578462,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260578663,0.02228189,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260578862,0.02228189,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260579064,0.02228189,89586.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260579255,0.02228189,89585.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260579457,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260579660,0.02228197,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260579957,0.02228197,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260580259,0.02228197,89586.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260580457,0.02228197,89585.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260580656,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260580970,0.02228198,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260581157,0.02228198,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260581354,0.02228198,89586.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260581553,0.02228198,89585.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260581754,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260582054,0.02228134,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260582357,0.02228134,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260582556,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260582756,0.02228137,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260582956,0.02228137,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260583158,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260583359,0.02228139,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260583560,0.02228139,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260583759,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260583961,0.0222814,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260584163,0.0222814,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260584369,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260584564,0.02228143,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260584761,0.02228143,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260584962,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260585161,0.02228143,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260585359,0.02228143,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260585562,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260585767,0.02228146,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260585967,0.02228146,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260586268,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260586468,0.0222815,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260586766,0.0222815,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260586963,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260587164,0.02228152,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260587367,0.02228152,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260587558,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260587858,0.02228152,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260588054,0.02228152,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260588358,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260588558,0.02228156,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260588860,0.02228156,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260589058,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260589256,0.02228152,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260589460,0.02228152,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260589659,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260589860,0.02228155,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260590062,0.02228155,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260590259,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260590472,0.02228151,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260590769,0.02228151,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260590969,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260591175,0.02228151,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260591373,0.02228151,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260591574,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260591874,0.02228148,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260592070,0.02228148,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260592373,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260592564,0.02228147,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260592764,0.02228147,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260592964,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260593165,0.02227214,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260593461,0.02227214,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260593661,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260593861,0.02227205,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260594069,0.02227205,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260594365,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260594575,0.02227201,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260594767,0.02227201,89587.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260594976,0.12396834,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260595178,0.02227199,89589.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260595477,0.02227199,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260595675,0.02227199,89587.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260595877,0.12396834,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260596079,0.02224562,89589.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260596278,0.02224562,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260596577,0.02224562,89587.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260596783,0.12396834,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260597078,0.02224555,89589.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260597279,0.02224555,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260597477,0.02224555,89587.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260597672,0.02039133,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260597873,0.0222455,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260598073,0.0222455,89589.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260598280,0.0222455,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260598479,0.0222455,89587.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260598681,0.02039133,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260598880,0.02224548,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260599083,0.02224548,89589.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260599276,0.02224548,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260599478,0.02224548,89587.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260599674,0.02039133,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260599873,0.02224543,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260600075,0.02224543,89589.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260600377,0.02224543,89588.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260600581,0.02224543,89587.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260600782,0.02039133,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260600981,0.02224539,89590.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260601170,0.02224539,89589.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260601474,0.02224539,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260601676,0.02224539,89587.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260601870,0.02039133,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260602071,0.02224539,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260602278,0.02224539,89589.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260602483,0.02224539,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260602684,0.02224539,89587.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260602885,0.02039133,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260603083,0.02224539,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260603283,0.02224539,89589.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260603581,0.02224539,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260603782,0.02224539,89587.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260603983,0.02039133,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260604178,0.02224547,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260604378,0.02224547,89589.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260604578,0.02224547,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260604786,0.02224547,89587.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260604986,0.02039133,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260605186,0.02224547,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260605395,0.02224547,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260605581,0.02224547,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260605880,0.02224547,89587.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260606081,0.02039133,89591.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260606283,0.02224546,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260606483,0.02224546,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260606679,0.02224546,89588.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260606883,0.02039133,89591.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260607082,0.02214134,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260607283,0.011178,89588.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260607689,0.011178,89590.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260607890,0.02214133,89589.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260608081,0.02214133,89588.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260608281,0.011178,89590.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260608481,0.02214136,89589.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260608682,0.03331936,89588.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260608982,0.011178,89588.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260609692,0.011178,89588.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260609989,0.011178,89588.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260609990,0.011178,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260613095,0.00921333,89591.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260613395,0.02214127,89590.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260613580,0.02214127,89589.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260613783,0.02214127,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260614079,0.00921333,89591.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260614284,0.02214136,89590.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260614583,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260622492,0.02214227,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260622697,0.02214227,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260622888,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260623089,0.02214227,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260623289,0.02214227,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260623599,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260623800,0.02214231,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260623995,0.02214231,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260624192,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260624394,0.02214246,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260624596,0.02214246,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260624797,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260625001,0.02214245,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260625300,0.02214245,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260625499,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260625802,0.02208165,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260626003,0.02208165,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260626314,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260626514,0.0220817,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260626807,0.0220817,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260627008,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260627211,0.0220817,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260627410,0.0220817,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260627600,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260627802,0.02208172,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260628100,0.02208172,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260628300,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260628500,0.02208174,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260628710,0.02208174,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260628912,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260629115,0.02208174,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260629411,0.02208174,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260629612,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260629915,0.02208176,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260630102,0.02208176,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260630404,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260630604,0.02208179,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260630898,0.02208179,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260631100,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260631314,0.02208179,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260631614,0.02208179,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260631814,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260632009,0.02208181,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260632205,0.02208181,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260632405,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260642523,0.011178,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260642722,0.00921333,89591.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260643023,0.02208199,89590.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260643221,0.02208199,89589.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260643424,0.011178,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260652531,0.011178,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260653529,0.011178,89585.0,89571.0,0.02020621]
["bitfinex-derivatives","BTCF0:USTF0",1769260656232,0.011178,89585.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260658934,0.00947497,89589.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260659536,0.011178,89585.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260660038,0.011179,89583.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260660727,0.011178,89585.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260660933,0.00947497,89589.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260661935,0.011178,89584.0,89571.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1769260662637,0.011178,89584.0,89570.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769260662638,0.011179,89583.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260664237,0.011178,89585.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260669443,0.011178,89585.0,89570.0,0.10986285]
["bitfinex-derivatives","BTCF0:USTF0",1769260669841,0.011178,89585.0,89570.0,0.12104285]
["bitfinex-derivatives","BTCF0:USTF0",1769260674451,0.011178,89585.0,89571.0,0.00926285]
["bitfinex-derivatives","BTCF0:USTF0",1769260675551,0.011178,89587.0,89571.0,0.02044285]
["bitfinex-derivatives","BTCF0:USTF0",1769260676348,0.011178,89585.0,89571.0,0.02044285]
["bitfinex-derivatives","BTCF0:USTF0",1769260679854,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260684259,0.011178,89585.0,89570.0,0.10986285]
["bitfinex-derivatives","BTCF0:USTF0",1769260687961,0.011178,89585.0,89571.0,0.00948286]
["bitfinex-derivatives","BTCF0:USTF0",1769260688763,0.13344456,89590.0,89571.0,0.00948286]
["bitfinex-derivatives","BTCF0:USTF0",1769260688966,0.011178,89584.0,89571.0,0.00948286]
["bitfinex-derivatives","BTCF0:USTF0",1769260707573,0.011178,89584.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260709776,0.1006,89593.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260709971,0.03327686,89592.0,89577.0,0.00968297]
["bitfinex-derivatives","BTCF0:USTF0",1769260710170,0.011177,89592.0,89577.0,0.00968297]
["bitfinex-derivatives","BTCF0:USTF0",1769260710471,0.12396959,89590.0,89577.0,0.00968297]
["bitfinex-derivatives","BTCF0:USTF0",1769260711068,0.13514759,89590.0,89577.0,0.00968297]
["bitfinex-derivatives","BTCF0:USTF0",1769260714277,0.13514759,89590.0,89574.0,0.02098444]
["bitfinex-derivatives","BTCF0:USTF0",1769260715377,0.011178,89589.0,89574.0,0.12158444]
["bitfinex-derivatives","BTCF0:USTF0",1769260715778,0.12396959,89590.0,89574.0,0.12158444]
["bitfinex-derivatives","BTCF0:USTF0",1769260716381,0.011178,89589.0,89574.0,0.12158444]
["bitfinex-derivatives","BTCF0:USTF0",1769260717383,0.011178,89589.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260717681,0.12396959,89590.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260719185,0.12396959,89590.0,89575.0,0.02098344]
["bitfinex-derivatives","BTCF0:USTF0",1769260719681,0.12396959,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260720887,0.02208001,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260721182,0.011178,89591.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260721374,0.02207984,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260721576,0.02207984,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260721875,0.02107661,89591.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260722072,0.02207982,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260722269,0.02207982,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260722469,0.00989861,89591.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260723477,0.011177,89592.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260723984,0.12167561,89595.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260724290,0.03197842,89594.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260724469,0.02207981,89593.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260724669,0.02207981,89592.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260724871,0.00989861,89594.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260725069,0.02207984,89593.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260725284,0.02207984,89592.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260725484,0.011177,89593.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260725685,0.011178,89591.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260725885,0.02107561,89594.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260726087,0.02208006,89593.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260726287,0.02208006,89592.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260726489,0.011177,89593.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260726695,0.0220801,89592.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260726884,0.011177,89593.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260727181,0.02208016,89592.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260727382,0.011177,89593.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260727589,0.02208021,89592.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260727788,0.011177,89593.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260727986,0.02208021,89592.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260728185,0.011177,89592.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260728380,0.011177,89592.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260728580,0.011177,89592.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260729991,0.011177,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260730492,0.011177,89592.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260730791,0.011177,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260731089,0.011177,89592.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260731776,0.011177,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260731983,0.00989861,89594.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260732292,0.0220811,89593.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260732492,0.0220811,89592.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260732693,0.0220811,89591.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260732991,0.00989861,89594.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260733193,0.02208146,89593.0,89574.0,0.11040444]
["bitfinex-derivatives","BTCF0:USTF0",1769260733391,0.02208146,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260734195,0.011178,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260738899,0.011177,89593.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260739092,0.02208599,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260739293,0.02208599,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260739488,0.02208599,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260739696,0.02107561,89593.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260739888,0.02208901,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260740088,0.02208901,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260740298,0.011177,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260740299,0.02208901,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260740598,0.011177,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260740799,0.02208909,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260741099,0.02208909,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260741395,0.011177,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260741594,0.02209012,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260741797,0.02209012,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260741986,0.011177,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260742182,0.02209417,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260742383,0.02209417,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260742587,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260742797,0.02209425,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260742993,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260743189,0.02209415,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260743390,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260743590,0.02209416,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260743801,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260743990,0.02209475,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260744191,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260744389,0.02209493,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260744591,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260744794,0.02209494,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260745096,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260745395,0.02209494,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260745596,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260745804,0.02203625,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260745991,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260746191,0.02203637,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260746392,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260746591,0.02203639,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260746801,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260747001,0.02203639,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260747201,0.00994662,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260747399,0.02203642,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260747601,0.00994662,89591.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260747800,0.02203642,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260748103,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260748401,0.02203644,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260748602,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260748804,0.02203644,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260749005,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260749201,0.02203644,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260749400,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260749600,0.02203647,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260749816,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260750000,0.02203647,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260750201,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260750503,0.02203648,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260750695,0.00994662,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260762414,0.022036,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260762706,0.022036,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769260762913,0.022036,89588.0,89577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769260763106,0.00994662,89591.0,89577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769260763308,0.02203603,89590.0,89577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769260763507,0.02203603,89589.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260763803,0.02203603,89588.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260764005,0.00994662,89591.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260764205,0.02203602,89590.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260764511,0.02203602,89589.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260764702,0.02203602,89588.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260764902,0.00994662,89591.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260765113,0.02203596,89590.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260765409,0.02203596,89589.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260765710,0.02203596,89588.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260766010,0.00994662,89591.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260766205,0.02203691,89590.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260766407,0.00994662,89591.0,89577.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260770714,0.011178,89588.0,89577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769260784613,0.12396147,89590.0,89577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769260785125,0.13513947,89590.0,89577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769260785829,0.12396147,89590.0,89577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769260786528,0.02115067,89587.0,89577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769260786829,0.00997267,89585.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260787127,0.13393414,89584.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260787328,0.00997267,89584.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260787529,0.02115067,89584.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260787724,0.011178,89584.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260789233,0.011178,89587.0,89574.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260800042,0.011178,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260800341,0.011178,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260802440,0.011178,89584.0,89570.0,0.12083852]
["bitfinex-derivatives","BTCF0:USTF0",1769260802639,0.12396147,89580.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260802841,0.12396147,89580.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260803042,0.12396147,89580.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260809151,0.02070439,89586.0,89570.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769260810749,0.00952639,89586.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260810949,0.011178,89585.0,89570.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769260811251,0.00904903,89584.0,89570.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769260813854,0.011178,89585.0,89570.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769260814359,0.011178,89586.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260815360,0.011178,89584.0,89570.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769260816459,0.011178,89584.0,89570.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1769260816661,0.011178,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260820365,0.011178,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260820667,0.011178,89586.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260824363,0.1330105,89590.0,89570.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260824669,0.02200282,89589.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260824857,0.02200282,89588.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260825058,0.02200282,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260825258,0.011178,89589.0,89570.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1769260825458,0.02200288,89588.0,89570.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1769260825659,0.011178,89589.0,89570.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1769260825866,0.02200285,89588.0,89570.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1769260826068,0.011178,89589.0,89570.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1769260826367,0.0220029,89588.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260826568,0.011178,89589.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260826767,0.02200297,89588.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260826967,0.011178,89589.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260827266,0.02200297,89588.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260827464,0.011178,89589.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260827668,0.02200312,89588.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260827855,0.011178,89588.0,89571.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260828060,0.011178,89588.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260828770,0.011178,89588.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260831969,0.0220038,89587.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260832166,0.011178,89588.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260832467,0.02200402,89587.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260832671,0.011178,89588.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260832854,0.02200402,89587.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260833054,0.011178,89588.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260833260,0.02200424,89587.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260833560,0.011178,89588.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260833759,0.02200424,89587.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260833975,0.011178,89588.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260834163,0.02200424,89587.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260834362,0.011178,89587.0,89572.0,0.0202119]
["bitfinex-derivatives","BTCF0:USTF0",1769260836174,0.011178,89586.0,89572.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1769260836378,0.011178,89585.0,89572.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1769260837378,0.011178,89587.0,89572.0,0.0090319]
["bitfinex-derivatives","BTCF0:USTF0",1769260839880,0.00902126,89589.0,89567.0,0.10991327]
["bitfinex-derivatives","BTCF0:USTF0",1769260840071,0.00902126,89587.0,89567.0,0.10991327]
["bitfinex-derivatives","BTCF0:USTF0",1769260840563,0.00902126,89587.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260841368,0.011178,89586.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260847785,0.011178,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260848082,0.011178,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260850785,0.011178,89585.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260851596,0.02019926,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260852493,0.02205835,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260852693,0.02019926,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260852994,0.02205835,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260853191,0.02019926,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260853391,0.02205829,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260853695,0.02019926,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260853899,0.02205829,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260854086,0.02019926,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260854390,0.02205823,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260854595,0.02019926,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260854795,0.02205823,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260855000,0.02019926,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260855291,0.02205817,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260855596,0.02019926,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260855784,0.02205817,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260855984,0.02205817,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260856196,0.02205817,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260856397,0.00902126,89587.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260856591,0.02205816,89586.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260856787,0.02205816,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260856988,0.02205816,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260857190,0.00902126,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260857399,0.02205815,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260857599,0.02205815,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260857796,0.02205815,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260858100,0.00902126,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260858299,0.02205814,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260858500,0.03323614,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260858701,0.02205814,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260858900,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260859091,0.02205814,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260859290,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260859492,0.02205812,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260859794,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260859993,0.02205812,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260860194,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260860402,0.02205816,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260860701,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260860902,0.02205816,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260861096,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260861297,0.0220582,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260861600,0.011178,89585.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260861898,0.02205821,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260862099,0.011178,89585.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260862302,0.02205826,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260862502,0.011178,89585.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260863508,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260863908,0.011178,89584.0,89568.0,0.02049327]
["bitfinex-derivatives","BTCF0:USTF0",1769260864107,0.011178,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260866111,0.011178,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260869614,0.00902126,89587.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260869912,0.011178,89585.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260871214,0.011178,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260871717,0.011179,89583.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260872015,0.00902126,89587.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260872214,0.00902126,89587.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260873211,0.011178,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260874520,0.00902126,89587.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260874707,0.1006,89591.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260874908,0.02195916,89590.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260875216,0.011178,89585.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260875513,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260877515,0.00992652,89588.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260877703,0.00992652,89588.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260879219,0.011178,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260879420,0.011178,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260880212,0.011179,89583.0,89568.0,0.02049327]
["bitfinex-derivatives","BTCF0:USTF0",1769260880518,0.011179,89583.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260880718,0.00992652,89588.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260881819,0.02195931,89587.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260882018,0.02195931,89586.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260882220,0.00992652,89588.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260882419,0.011178,89585.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260883218,0.011178,89585.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260883219,0.00992652,89588.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260883519,0.02195931,89587.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260883711,0.02195931,89586.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260883912,0.00992652,89588.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260884113,0.011178,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260885323,0.011178,89586.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260886323,0.011178,89585.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260889918,0.011178,89587.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260890119,0.02195934,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260890318,0.011178,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260890521,0.03313733,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260890819,0.011178,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260891632,0.00992652,89588.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260891829,0.02195933,89587.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260892032,0.02195933,89586.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260892231,0.00016745,89587.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260892432,0.011178,89585.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260892633,0.02195933,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260892823,0.01134545,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260893025,0.02195933,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260893227,0.02195933,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260893428,0.02195933,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260893628,0.01134545,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260893828,0.02195934,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260894033,0.02195934,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260894234,0.02195934,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260894434,0.01134545,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260894636,0.02195934,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260894934,0.02195934,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260895134,0.02195934,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260895334,0.01134545,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260895537,0.02195935,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260895834,0.01134545,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260895835,0.02195935,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260896034,0.02195935,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260896237,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260896433,0.02201217,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260896633,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260896835,0.02201217,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260897037,0.011178,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260897338,0.02201217,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260897537,0.01134545,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260897738,0.02201218,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260897929,0.02201218,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260898127,0.02201218,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260898329,0.01134545,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260898536,0.02201219,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260898838,0.02201219,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260899132,0.02201219,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260899335,0.0220122,89583.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260899538,0.011178,89586.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260899847,0.0220122,89585.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260900038,0.011178,89586.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260900039,0.0220122,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260900341,0.0220122,89583.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260900638,0.011178,89586.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260900838,0.02201221,89585.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260901137,0.02201221,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260901338,0.02201221,89583.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260901638,0.00016745,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260901839,0.02201223,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260902037,0.02201223,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260902239,0.02201223,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260902435,0.00016745,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260902637,0.02201224,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260902838,0.00016745,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260903034,0.02201224,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260903240,0.011178,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260905743,0.00016745,89587.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260906042,0.02201175,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260906244,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260906542,0.02201118,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260906741,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260907041,0.02201118,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260907243,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260907428,0.02201089,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260907633,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260907830,0.02201089,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260908144,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260908445,0.02201067,89586.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260908642,0.00016745,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260908943,0.02201067,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260909138,0.00016745,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260909344,0.0220105,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260909644,0.00016745,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260909845,0.0220105,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260910047,0.00016745,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260910345,0.0220105,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260910546,0.00016745,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260910846,0.02201036,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260911047,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260911236,0.02201036,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260911436,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260911637,0.02201024,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260911838,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260912133,0.02201024,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260912338,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260912534,0.02201015,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260912735,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260912937,0.02201015,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260913142,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260913342,0.02201007,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260913646,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260913841,0.02201007,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260914149,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260914349,0.02201001,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260914550,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260914751,0.02201001,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260914942,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260915143,0.02201001,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260915359,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260915650,0.02200996,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260915852,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260916046,0.03318796,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260916254,0.011178,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260919661,0.00016745,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260919859,0.02200989,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260920056,0.00016745,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260920260,0.0220099,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260920459,0.00016745,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260920657,0.0220099,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260920849,0.00016745,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260921050,0.0220099,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260921250,0.00016745,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260921450,0.02200991,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260921653,0.00016745,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260921951,0.02200991,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260922151,0.00016745,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260922364,0.02200992,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260922650,0.00016745,89587.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260922852,0.02200993,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260923061,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260923261,0.02200995,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260923461,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260923661,0.02200997,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260923863,0.00016745,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260924162,0.02200997,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260924349,0.00016745,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260924549,0.02201001,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260924750,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260924950,0.02201001,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260925150,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260925355,0.02201004,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260925565,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260925757,0.02196246,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260925957,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260926159,0.02196246,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260926361,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260926562,0.02196253,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260926763,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260927063,0.02196253,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260927264,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260927464,0.02196261,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260927660,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260927857,0.02196261,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260928058,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260928250,0.02196268,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260928456,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260928656,0.0219627,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260928857,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260930271,0.00016745,89587.0,89568.0,0.00931327]
["bitfinex-derivatives","BTCF0:USTF0",1769260931372,0.00016745,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260933667,0.01134545,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260933871,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260938774,0.02196412,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260938971,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260939160,0.02196412,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260939364,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260939564,0.02196408,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260939765,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260939972,0.02196408,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260940175,0.00016745,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260940474,0.02196405,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260940675,0.00016745,89587.0,89572.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1769260940875,0.02196405,89586.0,89572.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1769260941068,0.00016745,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260941268,0.02196405,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260941469,0.00016745,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260941768,0.02196403,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260941968,0.00016745,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260942577,0.02196401,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260942775,0.02196401,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260942967,0.00016745,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260943167,0.00982752,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260943476,0.00016745,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769260943876,0.00016745,89587.0,89572.0,0.02047434]
["bitfinex-derivatives","BTCF0:USTF0",1769260945779,0.00016745,89587.0,89573.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1769260951684,0.00016745,89587.0,89573.0,0.02030689]
["bitfinex-derivatives","BTCF0:USTF0",1769260952282,0.00016745,89587.0,89574.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1769260958988,0.01134545,89587.0,89574.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1769260959289,0.00016745,89587.0,89574.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1769260959886,0.01134545,89587.0,89574.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1769260960294,0.00016745,89587.0,89574.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1769260960598,0.12396934,89584.0,89574.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1769260961601,0.011178,89585.0,89574.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1769260966803,0.011178,89585.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260967505,0.00016745,89587.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260967716,0.011179,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260968003,0.011179,89582.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260971405,0.00016745,89587.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260971604,0.02200395,89586.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260971806,0.011179,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260980910,0.011179,89582.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260989516,0.00922066,89585.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260989818,0.03204298,89584.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260990013,0.02211019,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260990212,0.02211019,89582.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260990414,0.011179,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260990618,0.02211039,89582.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260990917,0.011179,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260991118,0.02211039,89582.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260991310,0.011179,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260991510,0.02211061,89582.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260991712,0.011179,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260991912,0.02211061,89582.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260992210,0.011179,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260992412,0.02211088,89582.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260992613,0.011179,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260992614,0.02111179,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260996224,0.00993279,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260996423,0.011179,89582.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769260997224,0.00993279,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769261006329,0.011179,89582.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769261006929,0.00993279,89583.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769261019438,0.011179,89582.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769261020034,0.00969989,89581.0,89572.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769261020235,0.00969989,89581.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261020537,0.00969989,89581.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261020839,0.00969989,89581.0,89567.0,0.09981096]
["bitfinex-derivatives","BTCF0:USTF0",1769261021336,0.00969989,89581.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261031845,0.00969989,89581.0,89567.0,0.09981096]
["bitfinex-derivatives","BTCF0:USTF0",1769261033344,0.00969989,89581.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261034844,0.00969989,89581.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261041355,0.011178,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261041551,0.02087789,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261060780,0.00969989,89584.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261061378,0.011179,89582.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261061676,0.011179,89582.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261061876,0.00969989,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261082593,0.0219662,89583.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261082891,0.0219662,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261083096,0.02087789,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261083391,0.02196617,89583.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261083591,0.02196617,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261083893,0.02087789,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261084082,0.02196617,89583.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261084281,0.02196617,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261084482,0.02087789,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261084683,0.02196613,89583.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261084991,0.02196613,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261085292,0.02087789,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261085485,0.02196611,89583.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261085790,0.02087789,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261085791,0.02196611,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261085982,0.02087789,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261086181,0.02196611,89583.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261086389,0.02196611,89582.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261086582,0.00969989,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261086783,0.02196609,89583.0,89565.0,0.01247163]
["bitfinex-derivatives","BTCF0:USTF0",1769261086984,0.02196609,89582.0,89565.0,0.01247163]
["bitfinex-derivatives","BTCF0:USTF0",1769261087184,0.02196609,89581.0,89565.0,0.01247163]
["bitfinex-derivatives","BTCF0:USTF0",1769261087397,0.00969989,89584.0,89565.0,0.01247163]
["bitfinex-derivatives","BTCF0:USTF0",1769261087587,0.02196605,89583.0,89565.0,0.01247163]
["bitfinex-derivatives","BTCF0:USTF0",1769261087792,0.02196605,89582.0,89565.0,0.01247163]
["bitfinex-derivatives","BTCF0:USTF0",1769261087987,0.02196605,89581.0,89565.0,0.01247163]
["bitfinex-derivatives","BTCF0:USTF0",1769261088193,0.00969989,89584.0,89565.0,0.01247163]
["bitfinex-derivatives","BTCF0:USTF0",1769261088393,0.02196588,89583.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261088692,0.02196588,89582.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261088892,0.02196588,89581.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261089191,0.00969989,89584.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261089392,0.02196573,89583.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261089593,0.02196573,89582.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261089784,0.02196573,89581.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261089986,0.00969989,89584.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261090186,0.02196573,89583.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261090386,0.02196573,89582.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261090585,0.02196573,89581.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261090790,0.00969989,89584.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261090991,0.0219656,89583.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261091186,0.0219656,89582.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261091391,0.0219656,89581.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261091691,0.00969989,89584.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261091890,0.02196549,89583.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261092193,0.02196549,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261092394,0.00969989,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261095398,0.00969989,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261097397,0.00969989,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261097599,0.00969989,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261101000,0.02087789,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261103000,0.01241222,89583.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261107810,0.01241222,89581.0,89563.0,0.16081291]
["bitfinex-derivatives","BTCF0:USTF0",1769261107997,0.011179,89577.0,89563.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261112914,0.011179,89577.0,89563.0,0.111781]
["bitfinex-derivatives","BTCF0:USTF0",1769261113410,0.01328599,89576.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261113815,0.01328599,89579.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261114910,0.011179,89578.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261115111,0.011179,89580.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261117011,0.011179,89582.0,89567.0,0.012212]
["bitfinex-derivatives","BTCF0:USTF0",1769261117217,0.1006,89581.0,89567.0,0.012212]
["bitfinex-derivatives","BTCF0:USTF0",1769261121313,0.1006,89581.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261122715,0.02207117,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261122911,0.1006,89581.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261123109,0.02207117,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261123318,0.1006,89581.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261123514,0.02207126,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261123719,0.1006,89581.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261123912,0.02207126,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261124111,0.1006,89581.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261124313,0.02207142,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261124510,0.1006,89581.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261124711,0.02207142,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261124910,0.111779,89581.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261125113,0.02207142,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261125412,0.111779,89581.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261125612,0.02207163,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261125807,0.111779,89581.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261126011,0.02207163,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261126221,0.111779,89581.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261126422,0.0220719,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261126720,0.011179,89580.0,89564.0,0.012212]
["bitfinex-derivatives","BTCF0:USTF0",1769261127514,0.011179,89580.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261132426,0.12506499,89582.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261134930,0.01344677,89581.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261136633,0.01344677,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261139530,0.01344677,89581.0,89562.0,0.06021291]
["bitfinex-derivatives","BTCF0:USTF0",1769261139923,0.01344677,89581.0,89562.0,0.0739505]
["bitfinex-derivatives","BTCF0:USTF0",1769261140123,0.011179,89580.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261140634,0.02462577,89580.0,89563.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261141137,0.02462577,89580.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261141737,0.01344677,89579.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261142033,0.01344677,89579.0,89563.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261143137,0.01344677,89579.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261145039,0.011179,89578.0,89563.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261145237,0.01344677,89579.0,89563.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261145537,0.01344677,89579.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261146835,0.00828427,89579.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261149841,0.00828427,89579.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261155957,0.011179,89581.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261156564,0.011179,89581.0,89561.0,0.01373759]
["bitfinex-derivatives","BTCF0:USTF0",1769261157964,0.11404677,89582.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261158366,0.12522577,89582.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261161271,0.011179,89580.0,89563.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261161471,0.11404677,89582.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261161869,0.011179,89581.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261162071,0.13743165,89580.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261162271,0.01344677,89579.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261162664,0.01344677,89579.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261163362,0.01344677,89579.0,89558.0,0.16081291]
["bitfinex-derivatives","BTCF0:USTF0",1769261163562,0.01344677,89579.0,89558.0,0.17547459]
["bitfinex-derivatives","BTCF0:USTF0",1769261163975,0.01344677,89579.0,89559.0,0.01466168]
["bitfinex-derivatives","BTCF0:USTF0",1769261164474,0.01344677,89579.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261165275,0.01344677,89579.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261169478,0.11608845,89582.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261170078,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261172582,0.02212836,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261172778,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261172976,0.02212836,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261173281,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261173581,0.02212834,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261173775,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261173974,0.02212834,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261174180,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261174384,0.02212833,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261174680,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261174871,0.02212833,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261175072,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261175371,0.0221283,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261175571,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261175774,0.02212832,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261175972,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261176176,0.02212832,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261176378,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261176573,0.02212831,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261176774,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261176975,0.02212831,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261177175,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261186092,0.01631489,89581.0,89562.0,0.01466168]
["bitfinex-derivatives","BTCF0:USTF0",1769261187593,0.01631489,89581.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261188191,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261189506,0.01631489,89581.0,89562.0,0.01466168]
["bitfinex-derivatives","BTCF0:USTF0",1769261189705,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261190907,0.01631489,89581.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261192307,0.01631489,89581.0,89562.0,0.01466168]
["bitfinex-derivatives","BTCF0:USTF0",1769261192601,0.01631489,89581.0,89562.0,0.07487459]
["bitfinex-derivatives","BTCF0:USTF0",1769261193406,0.01631489,89581.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261194709,0.01631489,89581.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261196310,0.01631489,89581.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261197004,0.01631489,89581.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261198713,0.01631489,89581.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261199215,0.01631489,89581.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261199615,0.01631489,89581.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261207923,0.01631489,89581.0,89562.0,0.07487459]
["bitfinex-derivatives","BTCF0:USTF0",1769261207924,0.00016745,89587.0,89567.0,0.01900704]
["bitfinex-derivatives","BTCF0:USTF0",1769261208118,0.41707681,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261208319,0.02207681,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261208519,0.395,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261208719,0.02207338,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261208918,0.395,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261209217,0.02207336,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261209417,0.41538963,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261209618,0.02207203,89585.0,89566.0,0.01900704]
["bitfinex-derivatives","BTCF0:USTF0",1769261209818,0.41538963,89586.0,89566.0,0.01900704]
["bitfinex-derivatives","BTCF0:USTF0",1769261210018,0.02207204,89585.0,89566.0,0.01900704]
["bitfinex-derivatives","BTCF0:USTF0",1769261210218,0.41538963,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261211927,0.02038963,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261212131,0.20775418,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261214529,0.20775418,89585.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261214732,0.2944,89585.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261214926,0.00016745,89587.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261215126,0.2944,89588.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261215733,0.2944,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261215932,0.2944,89588.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261216319,0.2944,89588.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261218436,0.2944,89588.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261219039,0.2944,89588.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261222135,0.2944,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261222448,0.2944,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261222736,0.02205909,89589.0,89579.0,0.0345985]
["bitfinex-derivatives","BTCF0:USTF0",1769261222932,0.2944,89595.0,89580.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261223139,0.02205824,89594.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261223325,0.02205824,89593.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261223525,0.02205824,89592.0,89575.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261223730,0.02205824,89591.0,89576.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261223928,0.02205824,89590.0,89576.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261224129,0.02205824,89589.0,89576.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261224335,0.2944,89595.0,89576.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261224539,0.02205618,89594.0,89576.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261224731,0.02205618,89593.0,89576.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261224930,0.02205618,89592.0,89576.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261225241,0.02205618,89591.0,89576.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261225537,0.02205618,89590.0,89576.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261225838,0.011177,89594.0,89576.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261226338,0.011177,89594.0,89576.0,0.0345985]
["bitfinex-derivatives","BTCF0:USTF0",1769261227338,0.011177,89592.0,89576.0,0.0345985]
["bitfinex-derivatives","BTCF0:USTF0",1769261228239,0.305577,89595.0,89576.0,0.0345985]
["bitfinex-derivatives","BTCF0:USTF0",1769261229128,0.32978467,89595.0,89576.0,0.0345985]
["bitfinex-derivatives","BTCF0:USTF0",1769261229641,0.03538467,89595.0,89576.0,0.0345985]
["bitfinex-derivatives","BTCF0:USTF0",1769261229841,0.011177,89594.0,89576.0,0.0234195]
["bitfinex-derivatives","BTCF0:USTF0",1769261230041,0.011177,89594.0,89576.0,0.0345985]
["bitfinex-derivatives","BTCF0:USTF0",1769261230843,0.011177,89592.0,89576.0,0.0345985]
["bitfinex-derivatives","BTCF0:USTF0",1769261231035,0.011177,89594.0,89576.0,0.0345985]
["bitfinex-derivatives","BTCF0:USTF0",1769261232147,0.011177,89593.0,89576.0,0.0345985]
["bitfinex-derivatives","BTCF0:USTF0",1769261234846,0.011177,89592.0,89576.0,0.0345985]
["bitfinex-derivatives","BTCF0:USTF0",1769261238443,0.011177,89592.0,89577.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261238839,0.011177,89592.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261239348,0.02420767,89595.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261240448,0.011177,89593.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261240746,0.011177,89593.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261247559,0.011177,89592.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261247760,0.011177,89592.0,89577.0,0.11161155]
["bitfinex-derivatives","BTCF0:USTF0",1769261250650,0.011178,89588.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261253261,0.011178,89586.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261253960,0.011178,89588.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261254360,0.02362942,89592.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261254361,0.011178,89586.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261254562,0.02362942,89592.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261254756,0.011178,89585.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261257764,0.011178,89587.0,89577.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1769261262466,0.011178,89587.0,89576.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261262658,0.02202803,89586.0,89576.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261262853,0.011178,89587.0,89576.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261263063,0.02202797,89586.0,89576.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261263265,0.02202797,89585.0,89576.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261263458,0.011178,89587.0,89576.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261263758,0.02202783,89586.0,89576.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261263961,0.02202783,89585.0,89576.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261264162,0.011178,89587.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261264362,0.02202783,89586.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261264568,0.02202783,89585.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261264767,0.02202783,89584.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261264968,0.011178,89587.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261265156,0.011178,89585.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261265358,0.0220277,89584.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261265557,0.011178,89585.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261265773,0.02202758,89584.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261266068,0.011178,89585.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261266276,0.02202758,89584.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261266574,0.011178,89585.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261266775,0.0220275,89584.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261266975,0.011178,89585.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261267176,0.0220275,89584.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261267482,0.011178,89587.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261267676,0.02202744,89586.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261267866,0.02202744,89585.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261268065,0.02202744,89584.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261268364,0.011178,89587.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261268562,0.02202742,89586.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261268759,0.02202742,89585.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261268971,0.02202742,89584.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261269167,0.011178,89587.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261269375,0.02202742,89586.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261269574,0.02202742,89585.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261269876,0.02202742,89584.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261270073,0.011177,89594.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261270273,0.02202742,89593.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261270575,0.02202742,89592.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261270767,0.02202742,89591.0,89576.0,0.1247464]
["bitfinex-derivatives","BTCF0:USTF0",1769261270968,0.02202742,89590.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261271265,0.02202742,89589.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261271468,0.02202742,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261271766,0.02202742,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261271968,0.03320542,89586.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261272166,0.02202742,89585.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261272769,0.011178,89586.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261273177,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261273474,0.02202785,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261273676,0.02202785,89586.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261273866,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261274067,0.02202782,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261274264,0.02202782,89586.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261274477,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261274677,0.022028,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261274872,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261275067,0.02202802,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261275263,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261275468,0.02202824,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261275668,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261275869,0.0220282,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261276073,0.02202818,89586.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261276273,0.011177,89594.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261276473,0.02202846,89593.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261276677,0.02202846,89592.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261276871,0.02202846,89591.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261277072,0.02202846,89590.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261277271,0.02202846,89589.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261277472,0.02202846,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261278076,0.02202846,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261278376,0.02202846,89586.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261278577,0.011177,89595.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261278777,0.02202919,89594.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261278977,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261279177,0.02202919,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261279370,0.02202919,89586.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261279571,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261279782,0.02202969,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261279980,0.02202969,89586.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261280181,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261280379,0.02203026,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261280572,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261280778,0.02203026,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261280973,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261281174,0.02203022,89587.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261281374,0.011178,89588.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261281576,0.011178,89586.0,89577.0,0.0241464]
["bitfinex-derivatives","BTCF0:USTF0",1769261284484,0.011178,89586.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261287487,0.011178,89586.0,89576.0,0.12587189]
["bitfinex-derivatives","BTCF0:USTF0",1769261288086,0.011178,89588.0,89576.0,0.12587189]
["bitfinex-derivatives","BTCF0:USTF0",1769261288289,0.02203214,89587.0,89576.0,0.12587189]
["bitfinex-derivatives","BTCF0:USTF0",1769261288585,0.02203214,89586.0,89576.0,0.13705089]
["bitfinex-derivatives","BTCF0:USTF0",1769261288786,0.011178,89589.0,89576.0,0.13705089]
["bitfinex-derivatives","BTCF0:USTF0",1769261288988,0.02203214,89588.0,89576.0,0.13705089]
["bitfinex-derivatives","BTCF0:USTF0",1769261289187,0.02203214,89587.0,89576.0,0.13705089]
["bitfinex-derivatives","BTCF0:USTF0",1769261289387,0.02203214,89586.0,89576.0,0.13705089]
["bitfinex-derivatives","BTCF0:USTF0",1769261289586,0.011178,89589.0,89576.0,0.13705089]
["bitfinex-derivatives","BTCF0:USTF0",1769261289790,0.02203214,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261289978,0.02203214,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261290179,0.02203214,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261290379,0.011178,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261290679,0.02203214,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261290879,0.02203214,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261291081,0.02203214,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261291280,0.02203214,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261291482,0.011178,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261291787,0.02203214,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261292086,0.02203214,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261292287,0.02203214,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261292488,0.02203214,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261292680,0.011178,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261292881,0.02203214,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261293080,0.02203214,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261293280,0.02203214,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261293487,0.02203214,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261293788,0.011178,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261293986,0.02203214,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261294189,0.02203214,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261294390,0.02203214,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261294580,0.02203214,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261294781,0.011178,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261294982,0.011178,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261295279,0.02203214,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261295479,0.02203214,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261295688,0.011178,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261295880,0.02203215,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261296080,0.02203215,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261296280,0.011178,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261296482,0.03321015,89587.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261296680,0.00989698,89586.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261296880,0.011178,89587.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261297893,0.02761167,89595.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261298090,0.011178,89587.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261300487,0.011178,89587.0,89576.0,0.12733558]
["bitfinex-derivatives","BTCF0:USTF0",1769261304585,0.011178,89590.0,89576.0,0.13851458]
["bitfinex-derivatives","BTCF0:USTF0",1769261305793,0.011178,89589.0,89576.0,0.13851458]
["bitfinex-derivatives","BTCF0:USTF0",1769261307697,0.011178,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261308595,0.0219798,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261308896,0.0219798,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261309194,0.0219798,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261309494,0.011178,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261309695,0.02197981,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261309890,0.011178,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261310090,0.02197981,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261310291,0.011178,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261310595,0.02197981,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261310893,0.02761167,89595.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261311086,0.02197981,89594.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261311286,0.02197981,89593.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261311488,0.02197981,89592.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261311686,0.02197981,89591.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261311881,0.02197981,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261312094,0.02197981,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261312297,0.02197981,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261312594,0.02197981,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261312800,0.02197981,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261312993,0.02197981,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261313191,0.011178,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261313399,0.02197976,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261313593,0.02197976,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261313892,0.02197976,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261314095,0.011178,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261314298,0.02197976,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261314596,0.02197976,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261314783,0.02197976,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261315095,0.011178,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261315296,0.02197976,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261315499,0.02197976,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261315689,0.02197976,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261315887,0.011178,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261316087,0.02201905,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261316292,0.02201905,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261316491,0.02201905,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261316691,0.011178,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261316893,0.02201905,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261317094,0.02201905,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261317294,0.02201905,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261317490,0.011178,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261317690,0.02201904,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261317891,0.02201904,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261318197,0.02201904,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261318394,0.011178,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261318694,0.02201905,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261318895,0.02201905,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261319094,0.02201905,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261319294,0.02201905,89584.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261319495,0.02201905,89583.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261319694,0.011178,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261319899,0.02201905,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261320198,0.02201905,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261320399,0.02201905,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261320703,0.02201905,89584.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261320915,0.02201905,89583.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261321101,0.011178,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261321294,0.02201904,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261321494,0.02201904,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261321800,0.02201904,89585.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261321999,0.02201904,89584.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261322201,0.02201904,89583.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261322402,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261322701,0.02201904,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261322902,0.02201904,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261323092,0.02201904,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261323294,0.02201904,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261323501,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261323709,0.02201905,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261323892,0.02201905,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261324092,0.02201905,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261324301,0.02201905,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261324502,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261324801,0.02201904,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261325001,0.02201904,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261325203,0.02201904,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261325404,0.02201904,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261325604,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261325807,0.02201898,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261325996,0.02201898,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261326198,0.02201898,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261326505,0.02201898,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261326688,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261326893,0.02201899,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261327093,0.02201899,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261327295,0.02201899,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261327507,0.02201899,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261327704,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261328006,0.02201898,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261328200,0.02201898,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261328403,0.02201898,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261328701,0.02201898,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261328901,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261329096,0.02201905,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261329296,0.02201905,89588.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261329500,0.02201905,89587.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261329690,0.02201905,89586.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261329894,0.011178,89590.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261330094,0.02201904,89589.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261330304,0.02201904,89588.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261330501,0.02201904,89587.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261330702,0.02201904,89586.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261330902,0.011178,89590.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261331105,0.02201901,89589.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261331402,0.02201901,89588.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261331605,0.02201901,89587.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261331794,0.02201901,89586.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261331994,0.011178,89590.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261332194,0.02201901,89589.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261332394,0.02201901,89588.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261332594,0.02201901,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261332794,0.02201901,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261333097,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261333297,0.02201897,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261333602,0.02201897,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261333807,0.02201897,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261334005,0.02201897,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261334196,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261334396,0.02201898,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261334596,0.02201898,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261334796,0.02201898,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261335103,0.02201898,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261335304,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261335507,0.02201897,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261335705,0.02201897,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261335906,0.02201897,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261336108,0.02201897,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261336311,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261336605,0.02201898,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261336798,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261336799,0.02201898,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261336999,0.02201898,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261337200,0.02201898,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261337401,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261337700,0.02201898,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261337999,0.02201898,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261338193,0.02201898,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261338398,0.02201898,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261338599,0.011178,89590.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261338805,0.02201897,89589.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261339006,0.02201897,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261339206,0.02201897,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261339408,0.02201897,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261339601,0.011178,89591.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261339801,0.02201897,89590.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261340106,0.02201897,89589.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261340307,0.02201897,89588.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261340501,0.02201897,89587.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261340701,0.02201897,89586.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261340903,0.011178,89591.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261341103,0.02201898,89590.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261341303,0.02201898,89589.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261341604,0.02201898,89588.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261341803,0.02201898,89587.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261342103,0.02201898,89586.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261342301,0.011178,89591.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261342510,0.02201894,89590.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261342798,0.02201894,89589.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261343003,0.02201894,89588.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261343205,0.02201894,89587.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261343408,0.02201894,89586.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261343608,0.011178,89591.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261343910,0.02201893,89590.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261344111,0.02201893,89589.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261344307,0.02201893,89588.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261344507,0.02201893,89587.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261344704,0.02201893,89586.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261345009,0.011177,89592.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261345208,0.02201807,89591.0,89577.0,0.02673558]
["bitfinex-derivatives","BTCF0:USTF0",1769261345410,0.02201807,89590.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261345608,0.02201807,89589.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261345808,0.02201807,89588.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261346008,0.02201807,89587.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261346210,0.02201807,89586.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261346405,0.011177,89592.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261346632,0.02203914,89591.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261346913,0.02203914,89590.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261347113,0.02203914,89589.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261347310,0.02203914,89588.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261347511,0.02203914,89587.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261347712,0.02203914,89586.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261348015,0.011177,89592.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261348217,0.02203899,89591.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261348407,0.02203899,89590.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261348608,0.02203899,89589.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261348812,0.02203899,89588.0,89577.0,0.03791458]
["bitfinex-derivatives","BTCF0:USTF0",1769261349117,0.02203899,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261349416,0.02203899,89586.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261349606,0.011177,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261349808,0.02203874,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261350020,0.02203874,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261350207,0.02203874,89589.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261350407,0.02203874,89588.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261350607,0.02203874,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261350811,0.02203874,89586.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261351010,0.0277748,89594.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261351211,0.02203865,89593.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261351411,0.02203865,89592.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261351609,0.02203865,89591.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261351810,0.02203865,89590.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261352011,0.02203865,89589.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261352215,0.02203865,89588.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261352415,0.02203865,89587.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261352615,0.02203865,89586.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261352816,0.011178,89591.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261353116,0.02203851,89590.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261353316,0.02203851,89589.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261353516,0.02203851,89588.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261353713,0.02203851,89587.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261353915,0.02203851,89586.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261354117,0.011178,89591.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261354317,0.02203844,89590.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261354617,0.02203844,89589.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261354916,0.02203844,89588.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261355220,0.02203844,89587.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261355420,0.02203844,89586.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261355722,0.011178,89591.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261355926,0.02203837,89590.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261356219,0.02203837,89589.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261356420,0.02203837,89588.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261356620,0.02203837,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261356820,0.02203837,89586.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261357120,0.011178,89591.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261357325,0.02203836,89590.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261357527,0.02203836,89589.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261357714,0.02203836,89588.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261357915,0.02203836,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261358116,0.02203836,89586.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261358417,0.011178,89591.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261358715,0.02203835,89590.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261358916,0.02203835,89589.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261359117,0.02203835,89588.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261359424,0.02203835,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261359615,0.02203835,89586.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261359816,0.011178,89589.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261360011,0.02203836,89588.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261360322,0.02203836,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261360524,0.02203836,89586.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261360725,0.011178,89589.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261360910,0.02203838,89588.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261361114,0.02203838,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261361417,0.02203838,89586.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261361615,0.011178,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261361824,0.02203858,89586.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261362024,0.011178,89589.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261362227,0.02203858,89588.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261362423,0.02203858,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261362826,0.03321658,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261363124,0.02203858,89586.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261364227,0.02203858,89586.0,89576.0,0.09964383]
["bitfinex-derivatives","BTCF0:USTF0",1769261364411,0.02203858,89585.0,89576.0,0.09964383]
["bitfinex-derivatives","BTCF0:USTF0",1769261364617,0.02203858,89584.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261364818,0.02203858,89583.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261365019,0.011178,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261365217,0.02203841,89586.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261365419,0.02203841,89585.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261365619,0.02203841,89584.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261365820,0.02203841,89583.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261366026,0.0277748,89594.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261366322,0.02203843,89593.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261366524,0.02203843,89592.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261366832,0.02203843,89591.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261367029,0.02203843,89590.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261367230,0.02203843,89589.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261367532,0.02203843,89588.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261367731,0.02203843,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261367933,0.02203843,89586.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261368132,0.02203843,89585.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261368332,0.02203843,89584.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261368532,0.02203843,89583.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261368830,0.011178,89588.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261369132,0.02203848,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261369432,0.02203848,89586.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261369732,0.02203848,89585.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261369932,0.02203848,89584.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261370134,0.02203848,89583.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261370434,0.011178,89588.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261370626,0.0220385,89587.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261370826,0.0220385,89586.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261371027,0.0220385,89585.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261371227,0.0220385,89584.0,89576.0,0.08846483]
["bitfinex-derivatives","BTCF0:USTF0",1769261371431,0.0220385,89583.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261371631,0.011178,89588.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261371829,0.02203851,89587.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261372022,0.02203851,89586.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261372222,0.02203851,89585.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261372425,0.011178,89588.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261372628,0.02203857,89587.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261372831,0.02203857,89586.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261374238,0.011178,89589.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261374438,0.0220387,89588.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261374639,0.0220387,89587.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261374836,0.0220387,89586.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261375036,0.011178,89589.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261375240,0.02203868,89588.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261375436,0.02203868,89587.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261375638,0.02203868,89586.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261375830,0.011178,89589.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261376026,0.02204484,89588.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261376237,0.02204484,89587.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261376442,0.02204484,89586.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261376634,0.011178,89589.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261376941,0.03322286,89588.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261377129,0.02204486,89587.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261377326,0.02204486,89586.0,89576.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1769261377531,0.011177,89597.0,89577.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261377726,0.02204488,89596.0,89581.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261377934,0.02204488,89595.0,89581.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261378238,0.02204488,89594.0,89581.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261378438,0.02857234,89604.0,89581.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261378439,0.03322188,89593.0,89581.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261378638,0.011177,89593.0,89581.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261379041,0.011177,89595.0,89582.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261381545,0.011177,89595.0,89583.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261387449,0.1006,89601.0,89583.0,0.03894836]
["bitfinex-derivatives","BTCF0:USTF0",1769261387949,0.011177,89597.0,89584.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261388749,0.011177,89596.0,89584.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261391355,0.12393483,89600.0,89584.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261391551,0.011177,89595.0,89584.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261392753,0.011177,89597.0,89584.0,0.03894836]
["bitfinex-derivatives","BTCF0:USTF0",1769261395756,0.12393483,89600.0,89584.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261396455,0.011177,89597.0,89584.0,0.03894836]
["bitfinex-derivatives","BTCF0:USTF0",1769261400464,0.011177,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261400865,0.011177,89595.0,89584.0,0.02777036]
["bitfinex-derivatives","BTCF0:USTF0",1769261401859,0.011177,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261404567,0.12393483,89593.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261404772,0.011178,89587.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261407075,0.12393483,89590.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261407278,0.011178,89586.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261409774,0.011178,89586.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261410173,0.011179,89581.0,89562.0,0.02503447]
["bitfinex-derivatives","BTCF0:USTF0",1769261410376,0.13511383,89580.0,89562.0,0.02503447]
["bitfinex-derivatives","BTCF0:USTF0",1769261411375,0.13511383,89580.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261413684,0.13511383,89580.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261416883,0.13511383,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261423794,0.16554881,89580.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261426794,0.2944,89579.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261428695,0.32483498,89579.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261430397,0.33601398,89579.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261430788,0.33601398,89579.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261431997,0.33601398,89579.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261432796,0.03214261,89577.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769261433186,0.03214261,89577.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261449704,0.03214261,89577.0,89565.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261460512,0.03214261,89577.0,89566.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769261462918,0.03214261,89577.0,89567.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261472425,0.03448536,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261472624,0.395,89583.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261473422,0.2944,89582.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261473928,0.2944,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261474126,0.2944,89582.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261476025,0.2944,89582.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261476824,0.2944,89582.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261477030,0.283219,89582.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261477426,0.283219,89582.0,89567.0,0.03409277]
["bitfinex-derivatives","BTCF0:USTF0",1769261477620,0.283219,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261477931,0.283219,89582.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261480133,0.283219,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261481031,0.283219,89582.0,89564.0,0.03409277]
["bitfinex-derivatives","BTCF0:USTF0",1769261481237,0.283219,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261481532,0.04566336,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261481733,0.2944,89581.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261482133,0.2944,89581.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261482324,0.2944,89581.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261483232,0.011177,89592.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261483434,0.10013708,89605.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261483435,0.011178,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261483626,0.011178,89585.0,89566.0,0.03409277]
["bitfinex-derivatives","BTCF0:USTF0",1769261484328,0.011178,89585.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261486438,0.011178,89585.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261486638,0.04566336,89585.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261487132,0.04566336,89585.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261487531,0.04566336,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261488538,0.03448536,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261488933,0.011178,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261489237,0.011178,89586.0,89569.0,0.04527277]
["bitfinex-derivatives","BTCF0:USTF0",1769261489641,0.011178,89586.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261489838,0.04566336,89586.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261490138,0.04566336,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261492736,0.03381866,89585.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261493639,0.03381866,89585.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261494342,0.03381866,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261496140,0.03381866,89585.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261496651,0.03381866,89585.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261497453,0.03381866,89585.0,89566.0,0.03409277]
["bitfinex-derivatives","BTCF0:USTF0",1769261498054,0.011178,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261498543,0.011178,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261498744,0.04499666,89585.0,89566.0,0.03409277]
["bitfinex-derivatives","BTCF0:USTF0",1769261500349,0.04499666,89585.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261501241,0.04499666,89585.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261503242,0.03381866,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261506858,0.011179,89583.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261508955,0.03381866,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261509859,0.011179,89583.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261512656,0.011179,89583.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261512858,0.011179,89582.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261515962,0.04499666,89584.0,89570.0,0.13514493]
["bitfinex-derivatives","BTCF0:USTF0",1769261517663,0.04499666,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261521066,0.04499666,89584.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261521767,0.04499666,89584.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261523465,0.04499666,89584.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261530174,0.03381866,89584.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261530478,0.04499666,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261530974,0.03381866,89584.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261531478,0.011179,89583.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261533172,0.03672162,89587.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261533678,0.011178,89584.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261533877,0.011178,89584.0,89570.0,0.13514493]
["bitfinex-derivatives","BTCF0:USTF0",1769261534479,0.03672162,89587.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261534682,0.011178,89584.0,89570.0,0.13514493]
["bitfinex-derivatives","BTCF0:USTF0",1769261535878,0.011178,89586.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261536381,0.011178,89584.0,89570.0,0.13514493]
["bitfinex-derivatives","BTCF0:USTF0",1769261537281,0.011178,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261538887,0.04789962,89587.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261539183,0.011178,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261540487,0.011178,89586.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261542687,0.011178,89585.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261542990,0.011178,89584.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261543390,0.011178,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261544490,0.011178,89585.0,89567.0,0.03802711]
["bitfinex-derivatives","BTCF0:USTF0",1769261544685,0.011179,89583.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261545299,0.03672162,89587.0,89567.0,0.03802711]
["bitfinex-derivatives","BTCF0:USTF0",1769261546110,0.011179,89582.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261546906,0.011178,89584.0,89570.0,0.13514493]
["bitfinex-derivatives","BTCF0:USTF0",1769261547211,0.011179,89582.0,89570.0,0.13514493]
["bitfinex-derivatives","BTCF0:USTF0",1769261547706,0.011179,89582.0,89570.0,0.12396493]
["bitfinex-derivatives","BTCF0:USTF0",1769261548508,0.011179,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261550911,0.011179,89582.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261551115,0.011178,89584.0,89570.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261551413,0.011178,89584.0,89570.0,0.13514493]
["bitfinex-derivatives","BTCF0:USTF0",1769261555114,0.011178,89584.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261559311,0.011178,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261559718,0.03672162,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261561422,0.04789962,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261565224,0.011178,89586.0,89570.0,0.13514493]
["bitfinex-derivatives","BTCF0:USTF0",1769261569528,0.011178,89586.0,89571.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261576934,0.03672162,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261588734,0.03672162,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261589040,0.00016745,89589.0,89574.0,0.03706587]
["bitfinex-derivatives","BTCF0:USTF0",1769261589246,0.00016745,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261589446,0.011178,89591.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261589838,0.04675117,89591.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261590038,0.011178,89590.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261602555,0.011178,89589.0,89573.0,0.01134745]
["bitfinex-derivatives","BTCF0:USTF0",1769261602757,0.011178,89589.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261603059,0.011178,89589.0,89570.0,0.03360413]
["bitfinex-derivatives","BTCF0:USTF0",1769261603658,0.011178,89589.0,89571.0,0.13420413]
["bitfinex-derivatives","BTCF0:USTF0",1769261604360,0.011178,89589.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261604755,0.011178,89588.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261605760,0.011178,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261606862,0.03557317,89591.0,89571.0,0.13420413]
["bitfinex-derivatives","BTCF0:USTF0",1769261608362,0.011178,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261608561,0.03557317,89591.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261609364,0.011178,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261609564,0.03557317,89591.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261610459,0.011178,89587.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261610659,0.011178,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261610859,0.011178,89586.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261612866,0.011178,89588.0,89574.0,0.03084801]
["bitfinex-derivatives","BTCF0:USTF0",1769261613564,0.03177395,89592.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261614464,0.011178,89585.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261616463,0.03177395,89590.0,89571.0,0.13144801]
["bitfinex-derivatives","BTCF0:USTF0",1769261616766,0.011178,89585.0,89571.0,0.13144801]
["bitfinex-derivatives","BTCF0:USTF0",1769261617567,0.011178,89585.0,89571.0,0.14262801]
["bitfinex-derivatives","BTCF0:USTF0",1769261617967,0.011179,89583.0,89571.0,0.13144801]
["bitfinex-derivatives","BTCF0:USTF0",1769261619067,0.011178,89584.0,89571.0,0.13144801]
["bitfinex-derivatives","BTCF0:USTF0",1769261620865,0.011179,89581.0,89571.0,0.13144801]
["bitfinex-derivatives","BTCF0:USTF0",1769261621562,0.011179,89581.0,89571.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261621956,0.03177395,89588.0,89571.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261622158,0.03177395,89587.0,89571.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261623171,0.011179,89582.0,89571.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261637276,0.011179,89582.0,89570.0,0.15481026]
["bitfinex-derivatives","BTCF0:USTF0",1769261639386,0.011179,89582.0,89571.0,0.03084801]
["bitfinex-derivatives","BTCF0:USTF0",1769261640892,0.011179,89582.0,89569.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261641294,0.00016745,89585.0,89568.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261641489,0.00016745,89585.0,89569.0,0.03084801]
["bitfinex-derivatives","BTCF0:USTF0",1769261642496,0.011179,89582.0,89569.0,0.03084801]
["bitfinex-derivatives","BTCF0:USTF0",1769261644391,0.011179,89581.0,89569.0,0.03084801]
["bitfinex-derivatives","BTCF0:USTF0",1769261644597,0.011179,89581.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261644798,0.011179,89581.0,89567.0,0.1309157]
["bitfinex-derivatives","BTCF0:USTF0",1769261644997,0.011179,89581.0,89567.0,0.1420957]
["bitfinex-derivatives","BTCF0:USTF0",1769261645295,0.011179,89581.0,89568.0,0.0303157]
["bitfinex-derivatives","BTCF0:USTF0",1769261653902,0.011179,89583.0,89568.0,0.0414957]
["bitfinex-derivatives","BTCF0:USTF0",1769261654109,0.011179,89583.0,89569.0,0.02788922]
["bitfinex-derivatives","BTCF0:USTF0",1769261667213,0.011179,89583.0,89565.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261667214,0.011179,89584.0,89571.0,0.02788922]
["bitfinex-derivatives","BTCF0:USTF0",1769261673513,0.011179,89584.0,89571.0,0.03906922]
["bitfinex-derivatives","BTCF0:USTF0",1769261676325,0.00016745,89585.0,89571.0,0.03906922]
["bitfinex-derivatives","BTCF0:USTF0",1769261676522,0.00016745,89585.0,89572.0,0.02795478]
["bitfinex-derivatives","BTCF0:USTF0",1769261677125,0.011178,89584.0,89572.0,0.02795478]
["bitfinex-derivatives","BTCF0:USTF0",1769261680323,0.00016745,89585.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261680626,0.00016745,89585.0,89575.0,0.02795478]
["bitfinex-derivatives","BTCF0:USTF0",1769261683327,0.00016745,89585.0,89575.0,0.03913378]
["bitfinex-derivatives","BTCF0:USTF0",1769261684523,0.00016745,89585.0,89576.0,0.02795478]
["bitfinex-derivatives","BTCF0:USTF0",1769261715058,0.011176,89606.0,89583.0,0.0255843]
["bitfinex-derivatives","BTCF0:USTF0",1769261715257,0.406176,89605.0,89583.0,0.0255843]
["bitfinex-derivatives","BTCF0:USTF0",1769261715956,0.011177,89598.0,89584.0,0.0255843]
["bitfinex-derivatives","BTCF0:USTF0",1769261717057,0.011177,89597.0,89584.0,0.0255843]
["bitfinex-derivatives","BTCF0:USTF0",1769261717258,0.011177,89597.0,89584.0,0.0134526]
["bitfinex-derivatives","BTCF0:USTF0",1769261719061,0.011177,89597.0,89584.0,0.0246306]
["bitfinex-derivatives","BTCF0:USTF0",1769261731469,0.011177,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261731768,0.011177,89597.0,89585.0,0.0367623]
["bitfinex-derivatives","BTCF0:USTF0",1769261732468,0.011177,89597.0,89586.0,0.0262401]
["bitfinex-derivatives","BTCF0:USTF0",1769261733765,0.395,89605.0,89586.0,0.0262401]
["bitfinex-derivatives","BTCF0:USTF0",1769261733974,0.42208238,89605.0,89586.0,0.0262401]
["bitfinex-derivatives","BTCF0:USTF0",1769261734567,0.011177,89596.0,89586.0,0.0262401]
["bitfinex-derivatives","BTCF0:USTF0",1769261736474,0.011177,89595.0,89586.0,0.0262401]
["bitfinex-derivatives","BTCF0:USTF0",1769261737375,0.011177,89595.0,89583.0,0.0262401]
["bitfinex-derivatives","BTCF0:USTF0",1769261741677,0.011177,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261743279,0.011177,89595.0,89584.0,0.0374181]
["bitfinex-derivatives","BTCF0:USTF0",1769261751193,0.011177,89597.0,89585.0,0.0262401]
["bitfinex-derivatives","BTCF0:USTF0",1769261751994,0.10013708,89619.0,89587.0,0.0262401]
["bitfinex-derivatives","BTCF0:USTF0",1769261751995,0.02708238,89609.0,89587.0,0.0262401]
["bitfinex-derivatives","BTCF0:USTF0",1769261752194,0.011176,89607.0,89587.0,0.0262401]
["bitfinex-derivatives","BTCF0:USTF0",1769261752498,0.42208238,89608.0,89587.0,0.0262401]
["bitfinex-derivatives","BTCF0:USTF0",1769261752683,0.42208238,89608.0,89588.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769261753196,0.02708238,89607.0,89588.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769261753392,0.011177,89599.0,89588.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769261756712,0.111777,89599.0,89588.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769261759218,0.011177,89599.0,89588.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769261762815,0.02625253,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261763823,0.03742953,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261764817,0.011177,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261768325,0.02625253,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261768823,0.011177,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261770224,0.02625253,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261770528,0.02625253,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261776040,0.011177,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261785744,0.02792553,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261786045,0.03910253,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261787746,0.02792553,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261788049,0.2944,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261801165,0.2944,89598.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261804274,0.2944,89598.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261805071,0.02792553,89599.0,89581.0,0.02811476]
["bitfinex-derivatives","BTCF0:USTF0",1769261805268,0.2944,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261808562,0.02849661,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261809073,0.02849661,89597.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261810171,0.32661661,89597.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261820986,0.02849661,89596.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261821169,0.29812,89597.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261821868,0.32661661,89597.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261822273,0.02631336,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261825986,0.02631336,89596.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261827180,0.02631336,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261833794,0.02631336,89596.0,89578.0,0.12812835]
["bitfinex-derivatives","BTCF0:USTF0",1769261833795,0.02631336,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261833981,0.02631336,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769261834183,0.02609877,89595.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261834786,0.02609877,89595.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261836289,0.02609877,89595.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261836489,0.02609877,89593.0,89578.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261837677,0.02609877,89593.0,89578.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261838494,0.0139626,89593.0,89578.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261840294,0.0139626,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261841294,0.0139626,89593.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261848101,0.0139626,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261851698,0.0251396,89593.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261851903,0.011178,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261852101,0.011178,89589.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261852304,0.02609877,89588.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261853201,0.03798307,89591.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261853400,0.011178,89589.0,89576.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769261854609,0.011178,89589.0,89576.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261854811,0.02680507,89591.0,89576.0,0.111779]
["bitfinex-derivatives","BTCF0:USTF0",1769261856507,0.02680507,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261858406,0.011177,89592.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261863208,0.011177,89592.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261863607,0.03798207,89594.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261864807,0.02680507,89593.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261865910,0.02680507,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261873715,0.011177,89592.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261873901,0.03798207,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261876318,0.02680507,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261876816,0.03798207,89593.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261877212,0.03798207,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261879021,0.02680507,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261879315,0.02680507,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261881319,0.02680507,89593.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261882217,0.03798207,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261882620,0.02680507,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261883825,0.03798207,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261884024,0.02680507,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261885225,0.02680507,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261888729,0.02680507,89593.0,89574.0,0.1671642]
["bitfinex-derivatives","BTCF0:USTF0",1769261889027,0.02680507,89593.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261890123,0.02680507,89593.0,89574.0,0.1671642]
["bitfinex-derivatives","BTCF0:USTF0",1769261890322,0.02680507,89593.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261890930,0.03798207,89593.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261896536,0.02684478,89592.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261896724,0.02684478,89592.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261896925,0.011178,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261897834,0.02684478,89592.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261901536,0.02684478,89592.0,89574.0,0.02630548]
["bitfinex-derivatives","BTCF0:USTF0",1769261902336,0.02684478,89592.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261902526,0.02684478,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261909338,0.02684478,89592.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261909838,0.03802178,89592.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261911439,0.02684478,89592.0,89574.0,0.0665642]
["bitfinex-derivatives","BTCF0:USTF0",1769261911636,0.02684478,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261913744,0.02684478,89591.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261917939,0.02684478,89591.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261933059,0.02684478,89591.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261934560,0.02684478,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261936262,0.02684478,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261945668,0.03802278,89591.0,89575.0,0.04025872]
["bitfinex-derivatives","BTCF0:USTF0",1769261946369,0.03802278,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261947072,0.03802278,89591.0,89575.0,0.04025872]
["bitfinex-derivatives","BTCF0:USTF0",1769261947370,0.03802278,89591.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261948174,0.02684478,89591.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261949563,0.011178,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261949962,0.03787107,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261951673,0.02669307,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261959292,0.02669307,89590.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261959492,0.01551407,89590.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261959690,0.01551407,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261967199,0.01551407,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261968800,0.01551407,89590.0,89574.0,0.04025872]
["bitfinex-derivatives","BTCF0:USTF0",1769261969000,0.01551407,89590.0,89573.0,0.14085872]
["bitfinex-derivatives","BTCF0:USTF0",1769261970402,0.011178,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769261971305,0.011178,89588.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261976706,0.02669207,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261981913,0.011178,89588.0,89574.0,0.04025872]
["bitfinex-derivatives","BTCF0:USTF0",1769261983211,0.011178,89588.0,89573.0,0.10076745]
["bitfinex-derivatives","BTCF0:USTF0",1769261983412,0.011178,89588.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261990711,0.02669207,89590.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261991221,0.011178,89588.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769261995422,0.011178,89588.0,89575.0,0.05143772]
["bitfinex-derivatives","BTCF0:USTF0",1769261997218,0.011178,89587.0,89575.0,0.05143772]
["bitfinex-derivatives","BTCF0:USTF0",1769261998927,0.011178,89587.0,89576.0,0.04025872]
["bitfinex-derivatives","BTCF0:USTF0",1769261999722,0.011178,89587.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262002426,0.01551407,89590.0,89573.0,0.10076745]
["bitfinex-derivatives","BTCF0:USTF0",1769262002630,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262004232,0.011178,89589.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262006846,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262014950,0.011178,89587.0,89573.0,0.10076745]
["bitfinex-derivatives","BTCF0:USTF0",1769262016350,0.011178,89587.0,89573.0,0.11194745]
["bitfinex-derivatives","BTCF0:USTF0",1769262017347,0.00697425,89587.0,89573.0,0.11194745]
["bitfinex-derivatives","BTCF0:USTF0",1769262020350,0.00697425,89587.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262026360,0.01551407,89590.0,89573.0,0.11194745]
["bitfinex-derivatives","BTCF0:USTF0",1769262026560,0.011178,89585.0,89573.0,0.11194745]
["bitfinex-derivatives","BTCF0:USTF0",1769262026750,0.011178,89585.0,89573.0,0.01134745]
["bitfinex-derivatives","BTCF0:USTF0",1769262027760,0.011178,89585.0,89572.0,0.02560623]
["bitfinex-derivatives","BTCF0:USTF0",1769262028360,0.011178,89585.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262030258,0.01551407,89590.0,89572.0,0.02560623]
["bitfinex-derivatives","BTCF0:USTF0",1769262030463,0.02216193,89589.0,89572.0,0.03678623]
["bitfinex-derivatives","BTCF0:USTF0",1769262030654,0.011178,89586.0,89572.0,0.03678623]
["bitfinex-derivatives","BTCF0:USTF0",1769262031761,0.011178,89588.0,89572.0,0.03678623]
["bitfinex-derivatives","BTCF0:USTF0",1769262031963,0.02216199,89587.0,89572.0,0.03678623]
["bitfinex-derivatives","BTCF0:USTF0",1769262032263,0.011178,89588.0,89572.0,0.03678623]
["bitfinex-derivatives","BTCF0:USTF0",1769262032856,0.011178,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262037467,0.01551407,89590.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262038365,0.011178,89588.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262041071,0.01551407,89590.0,89572.0,0.02560623]
["bitfinex-derivatives","BTCF0:USTF0",1769262042369,0.011178,89588.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262044163,0.011178,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262048373,0.01551407,89590.0,89572.0,0.02560623]
["bitfinex-derivatives","BTCF0:USTF0",1769262049377,0.011178,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262049575,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262049977,0.011178,89587.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262053277,0.011178,89589.0,89572.0,0.02560623]
["bitfinex-derivatives","BTCF0:USTF0",1769262053578,0.01551407,89590.0,89572.0,0.02560623]
["bitfinex-derivatives","BTCF0:USTF0",1769262054466,0.011178,89587.0,89575.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262058376,0.011178,89587.0,89573.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262060584,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262066286,0.011178,89589.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262066982,0.011178,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262069091,0.011178,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262071082,0.011178,89589.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262073393,0.02196796,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262073689,0.02196796,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262073890,0.011178,89589.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262074091,0.02196796,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262074288,0.02196796,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262074487,0.011178,89589.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262074790,0.02196794,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262075084,0.02196794,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262075285,0.011178,89589.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262075490,0.02196793,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262075691,0.02196793,89587.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262076795,0.011178,89588.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262086413,0.01551407,89590.0,89572.0,0.02560623]
["bitfinex-derivatives","BTCF0:USTF0",1769262086609,0.011178,89589.0,89574.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769262086912,0.01551407,89590.0,89572.0,0.02560623]
["bitfinex-derivatives","BTCF0:USTF0",1769262087311,0.01551407,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262088516,0.02669207,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262088920,0.01534462,89590.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262089712,0.01534462,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262098836,0.01534462,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262103131,0.00416662,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262104834,0.00416662,89590.0,89575.0,0.04026675]
["bitfinex-derivatives","BTCF0:USTF0",1769262106337,0.00416662,89590.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262107038,0.011178,89591.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262108339,0.011178,89590.0,89575.0,0.04026675]
["bitfinex-derivatives","BTCF0:USTF0",1769262108540,0.011177,89592.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262116038,0.02166476,89593.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262116245,0.011178,89591.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262129759,0.011178,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262140261,0.02166476,89593.0,89575.0,0.04026675]
["bitfinex-derivatives","BTCF0:USTF0",1769262140567,0.011178,89590.0,89575.0,0.04026675]
["bitfinex-derivatives","BTCF0:USTF0",1769262141367,0.011178,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262168977,0.011178,89590.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262170286,0.02166476,89593.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262171385,0.011177,89592.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262186697,0.02166476,89593.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262186897,0.02166476,89593.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262195407,0.02166476,89593.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262206527,0.02166476,89593.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262209230,0.011177,89592.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262212430,0.02166476,89593.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262212631,0.011177,89592.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262213130,0.011177,89592.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262214533,0.02166476,89593.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262215034,0.011177,89592.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262215638,0.02166476,89593.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262220438,0.02166476,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262226544,0.02166476,89593.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262235952,0.02166476,89593.0,89575.0,0.02132215]
["bitfinex-derivatives","BTCF0:USTF0",1769262235953,0.02166476,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262256268,0.02166476,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262269494,0.02166476,89593.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262269899,0.1006,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262270792,0.1006,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262271093,0.1006,89594.0,89576.0,0.02958982]
["bitfinex-derivatives","BTCF0:USTF0",1769262271896,0.1006,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262278203,0.1006,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262278403,0.12177118,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262283806,0.12177118,89595.0,89576.0,0.02958982]
["bitfinex-derivatives","BTCF0:USTF0",1769262283807,0.12177118,89595.0,89576.0,0.06985107]
["bitfinex-derivatives","BTCF0:USTF0",1769262284105,0.12177118,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262284306,0.02117118,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262300312,0.02117118,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262303822,0.02117118,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262304024,0.02117118,89594.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262304609,0.02117118,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262305025,0.02117118,89594.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262305321,0.02117118,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262305724,0.02117118,89594.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262306526,0.02117118,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262307528,0.02117118,89594.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262307825,0.02117118,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262310625,0.01600848,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262312321,0.01600848,89594.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262312626,0.01600848,89594.0,89578.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262314429,0.01600848,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262314927,0.01600848,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262319626,0.1006,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262336035,0.1006,89595.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262336237,0.08846395,89595.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262336742,0.08846395,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262341362,0.10833887,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262341660,0.10833887,89595.0,89576.0,0.05963012]
["bitfinex-derivatives","BTCF0:USTF0",1769262342361,0.10833887,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262342557,0.10833887,89595.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262343357,0.10833887,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262346769,0.10833887,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262351370,0.10833887,89595.0,89576.0,0.01936887]
["bitfinex-derivatives","BTCF0:USTF0",1769262351570,0.33504,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262353173,0.33504,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262354976,0.33504,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262357375,0.33504,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262360477,0.01987492,89598.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262360678,0.33652,89597.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262360874,0.35639492,89597.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262361880,0.01987492,89596.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262372991,0.33976,89595.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262373191,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262373383,0.33976,89595.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262373585,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262374595,0.33976,89595.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262374894,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262375394,0.33976,89595.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262375594,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262376995,0.33976,89595.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262377197,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262378400,0.33976,89595.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262378600,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262378900,0.33976,89595.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262379198,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262379498,0.33976,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262380100,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262380497,0.33976,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262380697,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262381400,0.33976,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262381603,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262382397,0.33976,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262382599,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262383096,0.3601611,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262383400,0.3601611,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262384394,0.3601611,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262385488,0.3601611,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262385684,0.3601611,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262386401,0.3601611,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262386602,0.3601611,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262387399,0.0204011,89594.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262387697,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262388401,0.0204011,89594.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262388600,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262389403,0.0204011,89594.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262389702,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262390103,0.0204011,89594.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262390303,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262391405,0.0204011,89594.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262391606,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262391800,0.0204011,89594.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262392407,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262393410,0.0204011,89594.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262393909,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262394402,0.0204011,89594.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262394604,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262395513,0.0204011,89594.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262395812,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262396011,0.0204011,89594.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262396916,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262397917,0.0204011,89594.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262400616,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262400819,0.0204011,89594.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262401008,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262402424,0.0204011,89594.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262402613,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262403513,0.0204011,89594.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262406618,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262407418,0.0204011,89594.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262407618,0.0204011,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262409524,0.0204011,89594.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262409824,0.0204011,89594.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262410922,0.33976,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262411518,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262412325,0.33976,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262413226,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262413419,0.33976,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262413621,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262414329,0.33976,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262414528,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262415332,0.33976,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262415521,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262417134,0.33976,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262417333,0.33976,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262419240,0.36007667,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262419438,0.36007667,89595.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262419636,0.36007667,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262420538,0.36007667,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262420845,0.36007667,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262422339,0.36007667,89595.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262422539,0.36007667,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262424342,0.36007667,89595.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262426443,0.36007667,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262427342,0.36007667,89595.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262427542,0.36007667,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262428343,0.36007667,89595.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262428543,0.36007667,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262429737,0.00016745,89601.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262429944,0.395,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262431342,0.395,89600.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262431742,0.0214145,89599.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262433449,0.0214145,89599.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262436642,0.0214145,89599.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769262440342,0.35464,89599.0,89592.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769262445848,0.35464,89599.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262446054,0.35464,89599.0,89589.0,0.01101055]
["bitfinex-derivatives","BTCF0:USTF0",1769262446655,0.35464,89599.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262449864,0.0214145,89601.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262450061,0.35652,89600.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262450256,0.3779345,89600.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262453567,0.3779345,89600.0,89581.0,0.02049524]
["bitfinex-derivatives","BTCF0:USTF0",1769262454161,0.3779345,89600.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262454567,0.0213288,89599.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262455463,0.0213288,89599.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262467868,0.0213288,89599.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262468062,0.0213288,89599.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262479989,0.35652,89600.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262481789,0.3778488,89600.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262482999,0.02066169,89599.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262484002,0.02066169,89599.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769262484401,0.02066169,89599.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262484798,0.02066169,89599.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769262485395,0.02066169,89599.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262486703,0.02066169,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262489008,0.02066169,89599.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769262489306,0.02066169,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262490205,0.02066169,89599.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262495107,0.35652,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262495711,0.37946271,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262499907,0.02294271,89599.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262501410,0.02294271,89599.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769262502415,0.02294271,89599.0,89586.0,0.01134545]
["bitfinex-derivatives","BTCF0:USTF0",1769262505117,0.02294271,89599.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1769262514328,0.02294271,89599.0,89586.0,0.01134545]
["bitfinex-derivatives","BTCF0:USTF0",1769262516226,0.02203458,89598.0,89586.0,0.01134545]
["bitfinex-derivatives","BTCF0:USTF0",1769262516425,0.02203458,89597.0,89586.0,0.01134545]
["bitfinex-derivatives","BTCF0:USTF0",1769262516620,0.02203458,89596.0,89586.0,0.01134545]
["bitfinex-derivatives","BTCF0:USTF0",1769262516834,0.02203458,89595.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262517126,0.02203458,89594.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262517327,0.02203458,89593.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262517530,0.02175764,89598.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262517729,0.02203461,89597.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262518027,0.02203461,89596.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262518228,0.02203461,89595.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262518428,0.00990065,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262518628,0.02175764,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262518928,0.02175764,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262521420,0.02175764,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262530335,0.02198223,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262530535,0.02198223,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262530735,0.02198223,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262530940,0.02198223,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262531234,0.02198223,89593.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262531431,0.02175764,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262531635,0.02198228,89597.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262531831,0.02198228,89596.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262532133,0.02198228,89595.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262532331,0.02198228,89594.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262532532,0.02198228,89593.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262532831,0.02175764,89598.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262533031,0.02198233,89597.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262533232,0.02198233,89596.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262533432,0.02198233,89595.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262533633,0.02198233,89594.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262533834,0.02198233,89593.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262534035,0.02198233,89592.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262534337,0.02198233,89591.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262534536,0.02175764,89598.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262534738,0.0219825,89597.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262535035,0.0219825,89596.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262535229,0.0219825,89595.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262535427,0.0219825,89594.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262535632,0.0219825,89593.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262535835,0.0219825,89592.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262536036,0.0219825,89591.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262536235,0.02175764,89598.0,89580.0,0.22453106]
["bitfinex-derivatives","BTCF0:USTF0",1769262536440,0.02198261,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262536634,0.02198261,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262536834,0.02198261,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262537035,0.02198261,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262537228,0.02198261,89593.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262537433,0.02198261,89592.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262537632,0.02198261,89591.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262537842,0.02175764,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262538040,0.02198262,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262538240,0.02198262,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262538435,0.02198262,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262538635,0.02198262,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262538836,0.02198262,89593.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262539142,0.02198262,89592.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262539335,0.02198262,89591.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262539536,0.02175764,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262539737,0.02198264,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262539939,0.02198264,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262540137,0.02198264,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262540337,0.02198264,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262540537,0.02198264,89593.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262540743,0.02198264,89592.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262540945,0.02198264,89591.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262541143,0.02175764,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262541344,0.02198265,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262541543,0.02198265,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262541838,0.02198265,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262542044,0.02198265,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262542246,0.02198265,89593.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262542546,0.02198265,89592.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262542843,0.02198265,89591.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262543046,0.02175764,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262543246,0.02198262,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262543445,0.02198262,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262543650,0.02175764,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262543847,0.02198259,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262544048,0.02198259,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262544244,0.02175764,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262544449,0.02198258,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262544648,0.02198258,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262544850,0.02175764,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262545154,0.02198258,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262545346,0.02198258,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262545548,0.02175764,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262545743,0.02198256,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262545947,0.02198256,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262546147,0.02175764,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262551460,0.37807232,89600.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262551657,0.02155232,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262558967,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262560567,0.02155232,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262564171,0.02155232,89599.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262564373,0.02155232,89599.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262565469,0.02155232,89599.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262565973,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262566769,0.02155232,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262571381,0.02155232,89599.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262576283,0.02199587,89598.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262576485,0.02199587,89597.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262576677,0.02199587,89596.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262576879,0.02199587,89595.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262577183,0.02199587,89594.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262577381,0.02199587,89593.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262577582,0.02155232,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262577783,0.02199587,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262577981,0.02199587,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262578182,0.02199587,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262578383,0.02199587,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262578584,0.02199587,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262578780,0.02199587,89593.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262579083,0.02155232,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262579275,0.02199587,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262579475,0.02199587,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262579784,0.02199587,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262580082,0.02199587,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262580279,0.02199587,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262580484,0.02199587,89593.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262580685,0.02155232,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262580883,0.02199589,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262581083,0.02199589,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262581280,0.02199589,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262581481,0.02199589,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262581781,0.02199589,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262581981,0.02199589,89593.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262582182,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262582372,0.0219959,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262582575,0.0219959,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262582782,0.0219959,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262582983,0.0219959,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262583276,0.0219959,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262583480,0.0219959,89593.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262583677,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262583879,0.02199595,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262584174,0.02199595,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262584384,0.02199595,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262584580,0.02199595,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262584786,0.02199595,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262584990,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262585189,0.02199598,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262585392,0.02199598,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262585593,0.02199598,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262585793,0.02199598,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262586091,0.02199598,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262586282,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262586482,0.02199599,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262586682,0.02199599,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262586984,0.02199599,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262587183,0.02199599,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262587391,0.02199599,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262587691,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262587991,0.02199604,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262588291,0.02199604,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262588494,0.02199604,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262588679,0.02199604,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262588984,0.02199604,89594.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262589180,0.02155232,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262589385,0.02199607,89598.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262589588,0.02199607,89597.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262589886,0.02199607,89596.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262590085,0.02199607,89595.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262590286,0.02199607,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262590585,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262590786,0.02199605,89598.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262590987,0.02199605,89597.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262591285,0.02199605,89596.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262591485,0.02199605,89595.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262591684,0.02199605,89594.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262591886,0.02155232,89599.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262592097,0.02199605,89598.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262592394,0.02199605,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262592594,0.02199605,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262592895,0.02199605,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262593094,0.02199605,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262593394,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262593594,0.02199579,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262593894,0.02199579,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262594092,0.02199579,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262594288,0.02199579,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262594488,0.02199579,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262594693,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262594893,0.02199576,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262595087,0.02199576,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262595288,0.02199576,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262595488,0.02199576,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262595689,0.02199576,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262595989,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262596192,0.02199574,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262596392,0.02199574,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262596594,0.02199574,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262596794,0.02199574,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262596995,0.02199574,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262597197,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262597497,0.02199571,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262597695,0.02199571,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262597995,0.02199571,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262598194,0.02199571,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262598396,0.02199571,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262598696,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262598896,0.02199567,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262599090,0.02199567,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262599386,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262599387,0.02199567,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262599586,0.02199567,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262599789,0.02199567,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262599999,0.02155232,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262600201,0.02199566,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262600399,0.02199566,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262600600,0.02199566,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262600906,0.02199566,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262601104,0.02199566,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262601303,0.011177,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262601606,0.02199567,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262601796,0.02199567,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262601996,0.02199567,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262602197,0.02199567,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262602501,0.011177,89598.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262602704,0.02199567,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262602890,0.02199567,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262603096,0.02199567,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262603401,0.02199567,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262603598,0.02155232,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262603798,0.02199566,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262603998,0.02199566,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262604300,0.02199566,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262604501,0.02199566,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262604701,0.02199566,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262605000,0.02155232,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262605205,0.02199566,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262605402,0.02199566,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262605598,0.02199566,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262605800,0.02199566,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262605997,0.02199566,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262606198,0.02155232,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262606398,0.02199566,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262606698,0.02199566,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262606899,0.02199566,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262607098,0.02199566,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262607310,0.02199566,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262607510,0.02155232,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262607712,0.02199764,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262607901,0.02199764,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262608101,0.02199764,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262608397,0.02199764,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262608595,0.02199764,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262608796,0.02155232,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262609010,0.02199764,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262609210,0.02199764,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262609511,0.02199764,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262609702,0.02199764,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262609902,0.02199764,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262610102,0.02155232,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262610428,0.02199764,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262610611,0.02199764,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262610914,0.02199764,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262611104,0.02199764,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262611305,0.02155232,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262611513,0.02199763,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262611713,0.02199763,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262612014,0.02199763,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262612213,0.02199763,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262612416,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262612614,0.02199763,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262612807,0.02199763,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262613009,0.02199763,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262613208,0.02199763,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262613512,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262613713,0.02199761,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262613909,0.02199761,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262614109,0.02199761,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262614309,0.02199761,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262614510,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262614710,0.02199759,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262614909,0.02199759,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262615110,0.02199759,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262615308,0.02199759,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262615508,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262615707,0.02199757,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262615911,0.02199757,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262616111,0.02199757,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262616311,0.02199757,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262616512,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262616713,0.02199755,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262616922,0.02199755,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262617116,0.02199755,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262617418,0.02199755,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262617715,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262618015,0.02199754,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262618206,0.02199754,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262618411,0.02199754,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262618611,0.02199754,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262618811,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262619011,0.02199752,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262619211,0.02199752,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262619418,0.02199752,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262619618,0.02199752,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262619919,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262620118,0.02199751,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262620420,0.02199751,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262620721,0.02199751,89596.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262620919,0.02199751,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262621120,0.02199751,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262621320,0.02155232,89599.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262621619,0.0219975,89598.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262621819,0.0219975,89597.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262622121,0.0219975,89596.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262622314,0.0219975,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262622516,0.0219975,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262622816,0.011177,89597.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262623621,0.011177,89597.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262623622,0.02199757,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262623816,0.02199757,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262624014,0.02199757,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262624213,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262624413,0.02199757,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262624614,0.02199757,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262624919,0.02199757,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262625123,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262625432,0.02199759,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262625619,0.02199759,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262625804,0.02199759,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262626011,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262626322,0.02199762,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262626517,0.02199762,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262626708,0.02199762,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262626913,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262627113,0.02199767,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262627312,0.02199767,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262627517,0.02199767,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262627719,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262627914,0.02199772,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262628114,0.02199772,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262628314,0.02199772,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262628516,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262628715,0.02199779,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262628917,0.02199779,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262629221,0.02199779,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262629421,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262629618,0.02199785,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262629820,0.02199785,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262630018,0.02199785,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262630219,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262630420,0.02199788,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262630619,0.02199788,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262630816,0.02199788,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262631016,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262631220,0.02199788,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262631420,0.02199788,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262631721,0.02199788,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262631917,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262632117,0.02199789,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262632325,0.02199789,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262632626,0.02199789,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262632823,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262633027,0.02199781,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262633327,0.02199781,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262633528,0.02199781,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262633729,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262633926,0.02199775,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262634126,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262634324,0.02199771,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262634522,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262634721,0.0219977,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262634921,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262635120,0.0219977,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262635320,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262635527,0.02199766,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262635729,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262635928,0.02199767,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262636131,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262636327,0.02199766,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262636528,0.02199766,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262636727,0.02199766,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262636930,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262637130,0.02198452,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262637322,0.02198452,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262637522,0.02198452,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262637729,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262637929,0.02198451,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262638129,0.02198451,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262638429,0.02198451,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262638621,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262638819,0.0219845,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262639114,0.0219845,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262639320,0.0219845,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262639525,0.0219845,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262639725,0.0219845,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262639927,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262640126,0.02198449,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262640326,0.02198449,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262640625,0.02198449,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262640827,0.02198449,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262641125,0.02198449,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262641324,0.03272932,89599.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262641522,0.02198448,89598.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262641723,0.02198448,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262641924,0.02198448,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262642224,0.02198448,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262642424,0.02198448,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262642724,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262643024,0.02198448,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262643224,0.02198448,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262643526,0.02198448,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262643825,0.02198448,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262644021,0.02198448,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262644222,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262644422,0.0219845,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262644734,0.0219845,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262644933,0.0219845,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262645133,0.0219845,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262645334,0.0219845,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262645534,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262645735,0.02198451,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262645934,0.02198451,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262646136,0.02198451,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262646336,0.02198451,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262646533,0.02198451,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262646735,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262646934,0.02198452,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262647134,0.02198452,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262647334,0.02198452,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262647533,0.02198452,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262647735,0.02198452,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262647945,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262648235,0.02198454,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262648437,0.02198454,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262648737,0.02198454,89596.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262648939,0.02198454,89595.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262649137,0.02198454,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262649437,0.03272932,89599.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262649637,0.02198457,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262649838,0.02198457,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262650036,0.02198457,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262650238,0.02198457,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262650436,0.02198457,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262650640,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262650842,0.0219846,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262651041,0.0219846,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262651241,0.0219846,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262651438,0.0219846,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262651636,0.0219846,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262651837,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262652141,0.02198463,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262652337,0.02198463,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262652535,0.02198463,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262652734,0.02198463,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262652936,0.02198463,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262653141,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262653341,0.0219847,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262653542,0.0219847,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262653743,0.0219847,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262653944,0.0219847,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262654245,0.0219847,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262654443,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262654642,0.02198471,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262654947,0.02198471,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262655146,0.02198471,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262655344,0.02198471,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262655645,0.02198471,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262655946,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262656145,0.02198472,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262656347,0.02198472,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262656534,0.02198472,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262656737,0.02198472,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262656938,0.02198472,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262657138,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262657338,0.02198475,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262657545,0.02198475,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262657745,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262657941,0.02198475,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262658142,0.02198475,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262658341,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262658541,0.02198475,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262658742,0.02198475,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262658949,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262659147,0.02198475,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262659448,0.02198475,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262659649,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262659951,0.02198475,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262660149,0.02198475,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262660343,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262660544,0.02198477,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262660743,0.02198477,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262660945,0.03272932,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262661148,0.02198477,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262661347,0.02198477,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262661550,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262661748,0.02198475,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262661948,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262662146,0.02198475,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262662350,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262662551,0.02198464,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262662751,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262662957,0.02198464,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262663155,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262663351,0.02198456,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262663651,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262663953,0.02198456,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262664151,0.02155232,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262664354,0.04314997,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262664653,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262667055,0.02198402,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262667355,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262667557,0.02198404,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262667755,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262667949,0.02198404,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262668149,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262668350,0.02198404,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262668549,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262668855,0.02198404,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262669050,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262669249,0.02198404,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262669556,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262669756,0.02198407,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262669952,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262670249,0.02198407,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262670464,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262670656,0.02198405,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262670848,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262671048,0.02198405,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262671249,0.02198404,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262671449,0.02198404,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262671646,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262671843,0.02198401,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262672050,0.02198401,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262672252,0.02198401,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262672460,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262672657,0.02198329,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262672858,0.02198329,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262673156,0.02198329,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262673358,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262673557,0.02198327,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262673749,0.02198327,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262673950,0.02198327,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262674150,0.02198327,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262674357,0.02198327,89593.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262674559,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262674762,0.02198323,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262674958,0.02198323,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262675157,0.02198323,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262675361,0.02198323,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262675554,0.02198323,89593.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262675754,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262676053,0.02198322,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262676254,0.02198322,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262676453,0.02198322,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262676658,0.02198322,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262676859,0.02198322,89593.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262677062,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262677358,0.0219832,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262677562,0.0219832,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262677762,0.0219832,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262678063,0.0219832,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262678261,0.0219832,89593.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262678563,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262678764,0.02198309,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262679066,0.02198309,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262679258,0.02198309,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262679460,0.02198309,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262679661,0.02198309,89593.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262679862,0.02198309,89592.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262680165,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262680365,0.02198293,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262680565,0.02198293,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262680764,0.02198293,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262681065,0.02198293,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262681264,0.02198293,89593.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262681463,0.02198293,89592.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262681667,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262681858,0.02198301,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262682058,0.02198301,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262682355,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262682356,0.02198301,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262682665,0.02198301,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262682864,0.02198301,89593.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262683166,0.02198301,89592.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262683362,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262683564,0.0219827,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262683863,0.0219827,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262684059,0.0219827,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262684260,0.0219827,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262684460,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262684658,0.02198264,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262684858,0.02198264,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262685058,0.02198264,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262685258,0.02198264,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262685565,0.02116551,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262685768,0.02198253,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262685968,0.02198253,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262686157,0.02198253,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262686357,0.02116551,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262686557,0.02198257,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262686767,0.02198257,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262686958,0.02198257,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262687160,0.02116551,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262687360,0.02198255,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262687566,0.02198255,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262687766,0.02198255,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262687960,0.02116551,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262688163,0.02198254,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262688468,0.02198254,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262688654,0.02198254,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262688857,0.02116551,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262689061,0.02198248,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262689257,0.02198248,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262689465,0.02198248,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262689664,0.02116551,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262689859,0.02198244,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262690059,0.02198244,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262690261,0.02198244,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262690462,0.011176,89600.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262690770,0.02198242,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262690961,0.02198242,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262691161,0.02198242,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262691365,0.02198242,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262691566,0.02198242,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262691766,0.02157434,89601.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262691967,0.02198239,89600.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262692167,0.02198239,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262692473,0.02198239,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262692672,0.02198239,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262692973,0.02198239,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262693179,0.02198239,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262693373,0.02281189,89600.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262693573,0.02198228,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262693779,0.02198228,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262693977,0.02198228,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262694183,0.02198228,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262694383,0.02198228,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262694682,0.02198228,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262694882,0.02281189,89600.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262695085,0.02198225,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262695280,0.02198225,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262695480,0.02198225,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262695684,0.02198225,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262695884,0.02198225,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262696084,0.02198225,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262696285,0.02281189,89600.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262696476,0.02198802,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262696676,0.02198802,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262696877,0.02198802,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262697077,0.02198802,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262697278,0.02198802,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262697478,0.02198802,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262697685,0.02281189,89600.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262697882,0.02198797,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262698182,0.02198797,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262698385,0.02198797,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262698584,0.02198797,89596.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262698784,0.02198797,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262698987,0.02198797,89594.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262699288,0.02281189,89600.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262699591,0.02198788,89599.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262699890,0.02198788,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262700190,0.02198788,89597.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262700488,0.02198788,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262700686,0.02198788,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262700887,0.02198788,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262701089,0.02281189,89600.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262701289,0.04479976,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262701489,0.02198787,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262701690,0.02198787,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262701891,0.02198787,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262702080,0.02198787,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262702282,0.02198787,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262702582,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262702783,0.02198793,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262702984,0.02198793,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262703184,0.02198793,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262703391,0.02198793,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262703590,0.02198793,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262703789,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262703990,0.02198801,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262704290,0.02198801,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262704491,0.02198801,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262704691,0.02198801,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262704890,0.02198801,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262705091,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262705294,0.021988,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262705489,0.021988,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262705694,0.021988,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262705889,0.021988,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262706090,0.021988,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262706288,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262706490,0.021988,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262706692,0.021988,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262706892,0.021988,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262707097,0.021988,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262707298,0.021988,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262707500,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262707697,0.02198802,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262707898,0.02198802,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262708199,0.02198802,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262708392,0.02198802,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262708593,0.02198802,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262708794,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262708994,0.02198805,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262709194,0.02198805,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262709394,0.02198805,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262709595,0.02198805,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262709894,0.02198805,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262710095,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262710294,0.02198809,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262710596,0.02198809,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262710796,0.02198809,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262710990,0.02198809,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262711193,0.02198809,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262711399,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262711599,0.0219883,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262711794,0.0219883,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262712000,0.0219883,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262712200,0.0219883,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262712401,0.0219883,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262712699,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262712899,0.02198847,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262713096,0.02198847,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262713295,0.02198847,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262713496,0.02198847,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262713702,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262713703,0.02198847,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262713902,0.02198847,89593.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262714105,0.02198847,89592.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262714407,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262714606,0.02198897,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262714903,0.02198897,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262715103,0.02198897,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262715311,0.02198897,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262715494,0.02198897,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262715700,0.02198897,89593.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262715898,0.02198897,89592.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262716108,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262716299,0.02198952,89598.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262716500,0.02198952,89597.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262716704,0.02281189,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262716705,0.02198952,89596.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262716899,0.02198952,89595.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262717198,0.02198952,89594.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262717399,0.02198952,89593.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262717698,0.02198952,89592.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262717899,0.011177,89598.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262718099,0.02198953,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262718401,0.02198953,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262718706,0.02198953,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262718902,0.02198953,89594.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262719105,0.02198953,89593.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262719306,0.02198953,89592.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262719506,0.02198953,89591.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262719708,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262719910,0.02198945,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262720108,0.02198945,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262720303,0.02281189,89599.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262720304,0.02198945,89594.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262720510,0.02198945,89593.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262720709,0.02281189,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262720905,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262721105,0.011177,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262721305,0.02281189,89598.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262721809,0.03398889,89598.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262722608,0.02205458,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262722913,0.02205458,89595.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262723107,0.00992093,89595.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262723608,0.00992093,89595.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262725513,0.011177,89598.0,89585.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262727210,0.10076745,89604.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262727211,0.011176,89603.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262727516,0.02007954,89602.0,89581.0,0.11082304]
["bitfinex-derivatives","BTCF0:USTF0",1769262728014,0.02015163,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262728710,0.011177,89594.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262728913,0.03292274,89594.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262729415,0.02174574,89594.0,89581.0,0.11082304]
["bitfinex-derivatives","BTCF0:USTF0",1769262730015,0.011177,89593.0,89581.0,0.09964404]
["bitfinex-derivatives","BTCF0:USTF0",1769262730921,0.02174574,89594.0,89581.0,0.11082304]
["bitfinex-derivatives","BTCF0:USTF0",1769262732216,0.03292274,89594.0,89581.0,0.11082304]
["bitfinex-derivatives","BTCF0:USTF0",1769262732517,0.03292274,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262736420,0.011177,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262736922,0.011177,89594.0,89579.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262737922,0.011177,89594.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262742628,0.011177,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262743624,0.011177,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262743821,0.02235339,89598.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262743822,0.03353039,89598.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262744022,0.03353039,89598.0,89578.0,0.02004395]
["bitfinex-derivatives","BTCF0:USTF0",1769262745331,0.03353039,89598.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262752931,0.011177,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262756334,0.02219425,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262756535,0.02219425,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262756738,0.02219425,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262757035,0.02219425,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262757339,0.011177,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262757635,0.02219475,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262757831,0.02219475,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262758030,0.02219475,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262758231,0.02219475,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262758435,0.011177,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262758636,0.02219488,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262758934,0.02219488,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262759134,0.02219488,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262759435,0.011177,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262759636,0.02219503,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262759829,0.02219503,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262760031,0.02219503,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262760228,0.011177,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262760434,0.02219521,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262760636,0.02219521,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262760836,0.011177,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262760837,0.02219521,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262761039,0.011177,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262761240,0.02219521,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262761542,0.02219521,89594.0,89579.0,0.02224523]
["bitfinex-derivatives","BTCF0:USTF0",1769262761740,0.02219521,89593.0,89579.0,0.02224523]
["bitfinex-derivatives","BTCF0:USTF0",1769262762040,0.011177,89596.0,89579.0,0.02224523]
["bitfinex-derivatives","BTCF0:USTF0",1769262762240,0.02219544,89595.0,89579.0,0.02224523]
["bitfinex-derivatives","BTCF0:USTF0",1769262762543,0.02219544,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262762733,0.02219544,89593.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262763038,0.011177,89596.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262763238,0.02219573,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262763440,0.02219573,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262763742,0.02219573,89593.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262763945,0.02219573,89592.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262764244,0.02219573,89591.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262764543,0.011177,89596.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262764843,0.02219613,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262765045,0.02219613,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262765342,0.02219613,89593.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262765535,0.02219613,89592.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262765734,0.02219613,89591.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262765943,0.011177,89596.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262766240,0.02219614,89595.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262766443,0.02219614,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262766643,0.02219614,89593.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262766845,0.02219614,89592.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262767045,0.011177,89596.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262768542,0.02235339,89598.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262768749,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262768940,0.22454552,89600.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262770438,0.011177,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262772246,0.011177,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262776640,0.011177,89596.0,89579.0,0.02224523]
["bitfinex-derivatives","BTCF0:USTF0",1769262778552,0.011177,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262779261,0.02210046,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262779453,0.02210046,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262779654,0.02210046,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262779956,0.02210046,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262780153,0.011177,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262780348,0.02210045,89595.0,89579.0,0.02224523]
["bitfinex-derivatives","BTCF0:USTF0",1769262780557,0.011177,89593.0,89579.0,0.03342423]
["bitfinex-derivatives","BTCF0:USTF0",1769262780748,0.011177,89594.0,89579.0,0.02224523]
["bitfinex-derivatives","BTCF0:USTF0",1769262781646,0.011177,89594.0,89579.0,0.03342423]
["bitfinex-derivatives","BTCF0:USTF0",1769262783154,0.011177,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262787062,0.00502272,89599.0,89579.0,0.03342423]
["bitfinex-derivatives","BTCF0:USTF0",1769262787356,0.011177,89595.0,89579.0,0.03342423]
["bitfinex-derivatives","BTCF0:USTF0",1769262787557,0.02203364,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262787862,0.011177,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262788063,0.02203363,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262788249,0.011177,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262788451,0.0220336,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262788648,0.011177,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262788849,0.02203363,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262789054,0.00502272,89599.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262789342,0.0220336,89598.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262789551,0.0220336,89597.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262789754,0.0220336,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262789949,0.0220336,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262790150,0.0220336,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262790350,0.011177,89596.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262790552,0.02203358,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262790754,0.02203358,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262790953,0.02203358,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262791158,0.02203358,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262791350,0.011177,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262791551,0.02203356,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262791754,0.02203356,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262791956,0.02203356,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262792158,0.011177,89595.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262792455,0.03321056,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262792655,0.02203356,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262792950,0.02203356,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262793150,0.011177,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262793448,0.02203355,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262793644,0.02203355,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262793857,0.011177,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262794058,0.02203355,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262794262,0.02203355,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262794444,0.011177,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262794649,0.02203355,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262794861,0.02203355,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262795159,0.011177,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262795359,0.02203355,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262795550,0.02203355,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262795752,0.011177,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262796057,0.02203355,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262796259,0.02203355,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262796456,0.011177,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262796652,0.02203356,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262796852,0.02203356,89592.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262797053,0.011177,89594.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262799160,0.011177,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262802358,0.011177,89593.0,89579.0,0.03342423]
["bitfinex-derivatives","BTCF0:USTF0",1769262802962,0.011177,89593.0,89581.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262804263,0.00825418,89598.0,89579.0,0.02224523]
["bitfinex-derivatives","BTCF0:USTF0",1769262804563,0.00825418,89598.0,89579.0,0.03342423]
["bitfinex-derivatives","BTCF0:USTF0",1769262806566,0.011177,89593.0,89579.0,0.03342423]
["bitfinex-derivatives","BTCF0:USTF0",1769262806765,0.00825418,89598.0,89579.0,0.03342423]
["bitfinex-derivatives","BTCF0:USTF0",1769262807561,0.011178,89591.0,89579.0,0.03342423]
["bitfinex-derivatives","BTCF0:USTF0",1769262807761,0.00825418,89598.0,89579.0,0.03342423]
["bitfinex-derivatives","BTCF0:USTF0",1769262809367,0.011177,89593.0,89579.0,0.03342423]
["bitfinex-derivatives","BTCF0:USTF0",1769262810564,0.011177,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262812168,0.00825418,89598.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262813465,0.011177,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262816772,0.00825418,89598.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262818672,0.011177,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262819574,0.00825418,89598.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262820376,0.011177,89593.0,89580.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262821375,0.011177,89593.0,89580.0,0.03591129]
["bitfinex-derivatives","BTCF0:USTF0",1769262821577,0.00825418,89598.0,89580.0,0.03591129]
["bitfinex-derivatives","BTCF0:USTF0",1769262822476,0.011177,89593.0,89580.0,0.03591129]
["bitfinex-derivatives","BTCF0:USTF0",1769262823373,0.011177,89593.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262823568,0.00825418,89598.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262825476,0.011177,89594.0,89582.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262826875,0.011177,89593.0,89580.0,0.02473229]
["bitfinex-derivatives","BTCF0:USTF0",1769262827074,0.011177,89592.0,89580.0,0.03591129]
["bitfinex-derivatives","BTCF0:USTF0",1769262829578,0.01005641,89595.0,89574.0,0.0514452]
["bitfinex-derivatives","BTCF0:USTF0",1769262829888,0.011178,89584.0,89575.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769262830080,0.01005641,89589.0,89575.0,0.08846391]
["bitfinex-derivatives","BTCF0:USTF0",1769262830579,0.011179,89584.0,89575.0,0.08846391]
["bitfinex-derivatives","BTCF0:USTF0",1769262837500,0.011178,89586.0,89575.0,0.08846391]
["bitfinex-derivatives","BTCF0:USTF0",1769262840302,0.011178,89589.0,89575.0,0.09964291]
["bitfinex-derivatives","BTCF0:USTF0",1769262840703,0.011178,89589.0,89575.0,0.1243752]
["bitfinex-derivatives","BTCF0:USTF0",1769262841802,0.011178,89589.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769262842002,0.1006,89595.0,89576.0,0.02473229]
["bitfinex-derivatives","BTCF0:USTF0",1769262842196,0.011178,89588.0,89576.0,0.02473229]
["bitfinex-derivatives","BTCF0:USTF0",1769262844707,0.011178,89588.0,89576.0,0.03591129]
["bitfinex-derivatives","BTCF0:USTF0",1769262849806,0.011178,89588.0,89576.0,0.02473229]
["bitfinex-derivatives","BTCF0:USTF0",1769262854998,0.011178,89588.0,89576.0,0.03591129]
["bitfinex-derivatives","BTCF0:USTF0",1769262855201,0.011178,89588.0,89577.0,0.02472517]
["bitfinex-derivatives","BTCF0:USTF0",1769262856211,0.011178,89589.0,89577.0,0.02472517]
["bitfinex-derivatives","BTCF0:USTF0",1769262857808,0.1006,89594.0,89578.0,0.02472517]
["bitfinex-derivatives","BTCF0:USTF0",1769262858610,0.011178,89589.0,89578.0,0.02472517]
["bitfinex-derivatives","BTCF0:USTF0",1769262865818,0.12395635,89590.0,89578.0,0.02472517]
["bitfinex-derivatives","BTCF0:USTF0",1769262866003,0.11182026,89590.0,89578.0,0.02472517]
["bitfinex-derivatives","BTCF0:USTF0",1769262866516,0.011178,89591.0,89578.0,0.02472517]
["bitfinex-derivatives","BTCF0:USTF0",1769262866821,0.011178,89590.0,89578.0,0.02472517]
["bitfinex-derivatives","BTCF0:USTF0",1769262868413,0.011178,89589.0,89578.0,0.02472517]
["bitfinex-derivatives","BTCF0:USTF0",1769262871622,0.011178,89591.0,89578.0,0.02472517]
["bitfinex-derivatives","BTCF0:USTF0",1769262882822,0.011178,89591.0,89579.0,0.02629673]
["bitfinex-derivatives","BTCF0:USTF0",1769262904250,0.12395635,89600.0,89582.0,0.02635866]
["bitfinex-derivatives","BTCF0:USTF0",1769262904555,0.1006,89599.0,89584.0,0.02635866]
["bitfinex-derivatives","BTCF0:USTF0",1769262905442,0.12395635,89600.0,89585.0,0.03753666]
["bitfinex-derivatives","BTCF0:USTF0",1769262905443,0.13513235,89600.0,89585.0,0.03753666]
["bitfinex-derivatives","BTCF0:USTF0",1769262905644,0.111777,89599.0,89586.0,0.02635866]
["bitfinex-derivatives","BTCF0:USTF0",1769262905850,0.011177,89598.0,89586.0,0.02635866]
["bitfinex-derivatives","BTCF0:USTF0",1769262927374,0.1006,89599.0,89586.0,0.02635866]
["bitfinex-derivatives","BTCF0:USTF0",1769262928475,0.111777,89599.0,89586.0,0.02635866]
["bitfinex-derivatives","BTCF0:USTF0",1769262934681,0.111777,89599.0,89586.0,0.03753666]
["bitfinex-derivatives","BTCF0:USTF0",1769262935079,0.111777,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262937877,0.111777,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262937878,0.1006,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262948495,0.111777,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262953307,0.1006,89599.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262956305,0.011176,89601.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262956508,0.48412,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262962112,0.51259051,89600.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262963409,0.00016745,89604.0,89584.0,0.02773273]
["bitfinex-derivatives","BTCF0:USTF0",1769262963603,0.38504,89599.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262964601,0.38504,89599.0,89588.0,0.03891073]
["bitfinex-derivatives","BTCF0:USTF0",1769262965108,0.38504,89599.0,89589.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262966009,0.38544,89602.0,89588.0,0.02773273]
["bitfinex-derivatives","BTCF0:USTF0",1769262966210,0.38544,89602.0,89588.0,0.03891073]
["bitfinex-derivatives","BTCF0:USTF0",1769262967002,0.38544,89602.0,89588.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262968408,0.38544,89602.0,89590.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262972415,0.02914345,89602.0,89581.0,0.02911056]
["bitfinex-derivatives","BTCF0:USTF0",1769262972613,0.02914345,89602.0,89580.0,0.13509719]
["bitfinex-derivatives","BTCF0:USTF0",1769262972813,0.01701035,89602.0,89581.0,0.02911056]
["bitfinex-derivatives","BTCF0:USTF0",1769262974213,0.011176,89601.0,89587.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262974918,0.011176,89600.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262975120,0.02914345,89599.0,89586.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262976813,0.04032045,89598.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262977018,0.02914345,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262984426,0.02914345,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262984626,0.02914345,89597.0,89582.0,0.0996449]
["bitfinex-derivatives","BTCF0:USTF0",1769262985429,0.02914345,89597.0,89584.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262987928,0.011177,89596.0,89582.0,0.0996449]
["bitfinex-derivatives","BTCF0:USTF0",1769262988128,0.02914345,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262991531,0.04032045,89597.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262993532,0.011177,89596.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769262998441,0.011177,89595.0,89583.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769263004038,0.011177,89595.0,89582.0,0.0996449]
["bitfinex-derivatives","BTCF0:USTF0",1769263020161,0.011177,89595.0,89582.0,0.1108239]
["bitfinex-derivatives","BTCF0:USTF0",1769263020361,0.011177,89594.0,89582.0,0.14058018]
["bitfinex-derivatives","BTCF0:USTF0",1769263022362,0.011177,89593.0,89582.0,0.12940118]
["bitfinex-derivatives","BTCF0:USTF0",1769263024965,0.011178,89591.0,89582.0,0.12940118]
["bitfinex-derivatives","BTCF0:USTF0",1769263025670,0.011177,89594.0,89582.0,0.12940118]
["bitfinex-derivatives","BTCF0:USTF0",1769263025962,0.011177,89593.0,89583.0,0.02944985]
["bitfinex-derivatives","BTCF0:USTF0",1769263026162,0.12391819,89600.0,89583.0,0.02944985]
["bitfinex-derivatives","BTCF0:USTF0",1769263027467,0.011177,89594.0,89583.0,0.02944985]
["bitfinex-derivatives","BTCF0:USTF0",1769263029769,0.12391819,89600.0,89583.0,0.02944985]
["bitfinex-derivatives","BTCF0:USTF0",1769263030370,0.011177,89594.0,89583.0,0.02944985]
["bitfinex-derivatives","BTCF0:USTF0",1769263030870,0.011177,89594.0,89583.0,0.04062785]
["bitfinex-derivatives","BTCF0:USTF0",1769263031971,0.12391819,89600.0,89583.0,0.04062785]
["bitfinex-derivatives","BTCF0:USTF0",1769263032470,0.011177,89594.0,89583.0,0.04062785]
["bitfinex-derivatives","BTCF0:USTF0",1769263032770,0.011177,89594.0,89583.0,0.02944985]
["bitfinex-derivatives","BTCF0:USTF0",1769263037376,0.02874848,89602.0,89583.0,0.02944985]
["bitfinex-derivatives","BTCF0:USTF0",1769263037578,0.011177,89595.0,89583.0,0.04062785]
["bitfinex-derivatives","BTCF0:USTF0",1769263040074,0.011177,89593.0,89583.0,0.02944985]
["bitfinex-derivatives","BTCF0:USTF0",1769263040275,0.02874848,89602.0,89583.0,0.02944985]
["bitfinex-derivatives","BTCF0:USTF0",1769263040773,0.011177,89595.0,89583.0,0.02944985]
["bitfinex-derivatives","BTCF0:USTF0",1769263041475,0.011177,89595.0,89583.0,0.04062785]
["bitfinex-derivatives","BTCF0:USTF0",1769263043075,0.011177,89595.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263045774,0.011177,89594.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263049584,0.011176,89603.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263050182,0.04243419,89603.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263050383,0.011177,89594.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263051383,0.04243419,89603.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263051884,0.011177,89594.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263052184,0.011177,89593.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263052482,0.011177,89595.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263053183,0.01022,89602.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263053382,0.011177,89594.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263054085,0.011177,89593.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263054274,0.01022,89602.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263055082,0.02201144,89601.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263055280,0.02201144,89600.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263055479,0.02201144,89599.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263055680,0.02201144,89598.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263055881,0.02201144,89597.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263056082,0.02201144,89596.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263056386,0.03318844,89595.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263056586,0.011177,89595.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263056887,0.01022,89602.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263057083,0.02213481,89601.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263057282,0.02213481,89600.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263057488,0.011177,89595.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263059687,0.011177,89594.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263060487,0.01022,89602.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263060681,0.011177,89595.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263062089,0.01022,89602.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263062283,0.02213488,89601.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263062484,0.011177,89594.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263062783,0.01022,89602.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263062784,0.011177,89593.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263064791,0.01022,89602.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263064992,0.02213478,89601.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263065191,0.02213478,89600.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263065493,0.011178,89592.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263066087,0.011177,89594.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263066288,0.02213475,89593.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263066589,0.02213475,89592.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263066788,0.011177,89594.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263066983,0.02213473,89593.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263067185,0.02213473,89592.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263067393,0.011177,89594.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263067593,0.02213469,89593.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263067789,0.02213469,89592.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263067992,0.01022,89602.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263068198,0.011177,89594.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263073511,0.011177,89596.0,89584.0,0.03195092]
["bitfinex-derivatives","BTCF0:USTF0",1769263074614,0.011177,89594.0,89582.0,0.0996449]
["bitfinex-derivatives","BTCF0:USTF0",1769263074906,0.011177,89593.0,89582.0,0.1108239]
["bitfinex-derivatives","BTCF0:USTF0",1769263079710,0.011177,89593.0,89582.0,0.14301363]
["bitfinex-derivatives","BTCF0:USTF0",1769263081313,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263083716,0.011177,89594.0,89583.0,0.04336773]
["bitfinex-derivatives","BTCF0:USTF0",1769263084017,0.02213396,89593.0,89583.0,0.04336773]
["bitfinex-derivatives","BTCF0:USTF0",1769263084211,0.02213396,89592.0,89583.0,0.04336773]
["bitfinex-derivatives","BTCF0:USTF0",1769263084412,0.011177,89594.0,89583.0,0.04336773]
["bitfinex-derivatives","BTCF0:USTF0",1769263084614,0.02213397,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263084814,0.02213397,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263085014,0.02213397,89591.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263085213,0.03140106,89601.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263085517,0.02213406,89600.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263085815,0.02213406,89599.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263086114,0.02213406,89598.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263086310,0.02213406,89597.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263086510,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263086714,0.02213406,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263088714,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263088916,0.02217343,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263089116,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263089315,0.02217341,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263089613,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263089814,0.02217341,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263090015,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263090315,0.02217341,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263090505,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263090701,0.02217339,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263090900,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263091113,0.02217339,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263091315,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263091513,0.02217338,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263091713,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263091912,0.02217338,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263092115,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263092307,0.02217338,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263092503,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263092704,0.02217338,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263092907,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263093107,0.02217338,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263093307,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263093507,0.02217339,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263093713,0.011177,89593.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263094213,0.011177,89592.0,89583.0,0.03218973]
["bitfinex-derivatives","BTCF0:USTF0",1769263100019,0.011177,89592.0,89583.0,0.02702879]
["bitfinex-derivatives","BTCF0:USTF0",1769263100418,0.011177,89592.0,89583.0,0.02663424]
["bitfinex-derivatives","BTCF0:USTF0",1769263112528,0.1239404,89600.0,89583.0,0.02663424]
["bitfinex-derivatives","BTCF0:USTF0",1769263112825,0.011177,89593.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263117423,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263124032,0.02212809,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263124216,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263124423,0.0221281,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263124618,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263124826,0.0221281,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263125022,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263125232,0.02212811,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263125431,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263125636,0.02212811,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263125937,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263126234,0.02212811,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263126434,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263126637,0.02212812,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263126836,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263127039,0.02212812,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263127230,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263127432,0.02212813,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263127631,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263127831,0.02212813,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263128032,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263128232,0.02212815,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263128433,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263128629,0.02212815,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263128830,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263129030,0.02212815,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263129235,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263129434,0.02212817,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263129734,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263129934,0.02212817,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263130132,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263130342,0.02212818,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263130641,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263130943,0.02212818,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263131241,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263131427,0.02212819,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263131630,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263131926,0.02212819,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263132130,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263132432,0.0221282,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263132632,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263132834,0.0221282,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263133033,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263133243,0.02212822,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263133445,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263133643,0.02212822,89591.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263133844,0.011177,89592.0,89583.0,0.01450124]
["bitfinex-derivatives","BTCF0:USTF0",1769263135655,0.011177,89592.0,89580.0,0.03142764]
["bitfinex-derivatives","BTCF0:USTF0",1769263135840,0.011178,89590.0,89580.0,0.03142764]
["bitfinex-derivatives","BTCF0:USTF0",1769263136041,0.1351184,89590.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263136547,0.011178,89590.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263136751,0.03218042,89597.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263136943,0.011178,89590.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263137141,0.1351184,89590.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263138145,0.011178,89590.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263138756,0.011178,89589.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263140552,0.011177,89592.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263140752,0.02212406,89591.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263140954,0.011177,89592.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263141152,0.02212406,89591.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263141448,0.011177,89592.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263141653,0.02212346,89591.0,89579.0,0.13202764]
["bitfinex-derivatives","BTCF0:USTF0",1769263141853,0.011177,89592.0,89579.0,0.13202764]
["bitfinex-derivatives","BTCF0:USTF0",1769263142051,0.011178,89590.0,89579.0,0.13202764]
["bitfinex-derivatives","BTCF0:USTF0",1769263142244,0.011178,89591.0,89579.0,0.13202764]
["bitfinex-derivatives","BTCF0:USTF0",1769263144353,0.011178,89589.0,89579.0,0.13202764]
["bitfinex-derivatives","BTCF0:USTF0",1769263144653,0.1239404,89590.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263145354,0.011178,89588.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263145860,0.011178,89591.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263146956,0.1239404,89590.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263147155,0.011178,89587.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263147358,0.1351184,89590.0,89579.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769263149758,0.1351184,89590.0,89578.0,0.03457209]
["bitfinex-derivatives","BTCF0:USTF0",1769263152862,0.011178,89590.0,89578.0,0.03457209]
["bitfinex-derivatives","BTCF0:USTF0",1769263155361,0.011177,89593.0,89578.0,0.03457209]
["bitfinex-derivatives","BTCF0:USTF0",1769263156769,0.03453943,89597.0,89578.0,0.03457209]
["bitfinex-derivatives","BTCF0:USTF0",1769263156953,0.02200493,89596.0,89578.0,0.03457209]
["bitfinex-derivatives","BTCF0:USTF0",1769263157261,0.02200493,89595.0,89578.0,0.03457209]
["bitfinex-derivatives","BTCF0:USTF0",1769263157561,0.011178,89591.0,89578.0,0.03457209]
["bitfinex-derivatives","BTCF0:USTF0",1769263159364,0.011178,89591.0,89579.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263165167,0.1006,89599.0,89579.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263165371,0.02201119,89598.0,89579.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263165556,0.011178,89591.0,89579.0,0.04492533]
["bitfinex-derivatives","BTCF0:USTF0",1769263165763,0.011178,89591.0,89579.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263166068,0.011178,89591.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263168069,0.1006,89599.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263168369,0.011178,89592.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263170676,0.02201199,89591.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263170861,0.011178,89592.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263171066,0.02201199,89591.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263171370,0.011178,89592.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263171573,0.02201201,89591.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263171767,0.011178,89592.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263171967,0.02201201,89591.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263172167,0.011178,89592.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263172375,0.02201202,89591.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263172574,0.011178,89592.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263172775,0.02201202,89591.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263172975,0.011178,89592.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263173173,0.02201202,89591.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263173371,0.011178,89592.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263173671,0.02201205,89591.0,89580.0,0.03374633]
["bitfinex-derivatives","BTCF0:USTF0",1769263173868,0.03362308,89576.0,89557.0,0.00279153]
["bitfinex-derivatives","BTCF0:USTF0",1769263174172,0.03362308,89576.0,89545.0,0.10052438]
["bitfinex-derivatives","BTCF0:USTF0",1769263174173,0.03362308,89567.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769263174470,0.011179,89577.0,89546.0,0.03406844]
["bitfinex-derivatives","BTCF0:USTF0",1769263174471,0.011181,89562.0,89546.0,0.03406844]
["bitfinex-derivatives","BTCF0:USTF0",1769263174867,0.04480408,89565.0,89546.0,0.03406844]
["bitfinex-derivatives","BTCF0:USTF0",1769263175069,0.011181,89562.0,89546.0,0.03406844]
["bitfinex-derivatives","BTCF0:USTF0",1769263175464,0.011181,89565.0,89546.0,0.03406844]
["bitfinex-derivatives","BTCF0:USTF0",1769263175674,0.011181,89563.0,89548.0,0.03406844]
["bitfinex-derivatives","BTCF0:USTF0",1769263176275,0.011181,89564.0,89549.0,0.03406844]
["bitfinex-derivatives","BTCF0:USTF0",1769263178585,0.1006,89566.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769263179674,0.03362308,89565.0,89534.0,0.03406844]
["bitfinex-derivatives","BTCF0:USTF0",1769263179882,0.03362308,89549.0,89524.0,0.03406844]
["bitfinex-derivatives","BTCF0:USTF0",1769263180179,0.04480608,89544.0,89524.0,0.03406844]
["bitfinex-derivatives","BTCF0:USTF0",1769263180480,0.13422308,89544.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263180679,0.01135145,89543.0,89527.0,0.05008735]
["bitfinex-derivatives","BTCF0:USTF0",1769263181191,0.04480708,89541.0,89521.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769263181578,0.04480708,89541.0,89522.0,0.05008735]
["bitfinex-derivatives","BTCF0:USTF0",1769263182187,0.04480708,89541.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263182396,9.439e-05,89542.0,89513.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1769263182583,9.439e-05,89542.0,89483.0,0.08053183]
["bitfinex-derivatives","BTCF0:USTF0",1769263182584,0.03362308,89525.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263182880,0.03362308,89519.0,89477.0,0.11458603]
["bitfinex-derivatives","BTCF0:USTF0",1769263183074,0.03362308,89519.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263183279,0.03362308,89515.0,89482.0,0.05232167]
["bitfinex-derivatives","BTCF0:USTF0",1769263183486,0.04481008,89514.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263183681,0.10071263,89513.0,89481.0,0.05232167]
["bitfinex-derivatives","BTCF0:USTF0",1769263183884,0.10071263,89513.0,89485.0,0.05232167]
["bitfinex-derivatives","BTCF0:USTF0",1769263184083,0.03362308,89512.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263184388,0.10071263,89513.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263184593,0.10071263,89513.0,89483.0,0.03406844]
["bitfinex-derivatives","BTCF0:USTF0",1769263184794,0.10071263,89513.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263185393,0.10071263,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263186294,0.10064,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263186883,0.1239529,89509.0,89432.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769263187086,0.011189,89499.0,89449.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263187294,0.00066418,89486.0,89458.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263187489,0.00066418,89483.0,89459.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263187695,0.00066418,89481.0,89459.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263187992,0.011192,89478.0,89460.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1769263188192,0.00066418,89474.0,89461.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263188397,0.00066418,89474.0,89456.0,0.09839912]
["bitfinex-derivatives","BTCF0:USTF0",1769263188584,0.011192,89472.0,89456.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263188786,0.01218821,89470.0,89456.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263188989,0.01218821,89470.0,89447.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263189185,0.01218821,89470.0,89429.0,0.03659407]
["bitfinex-derivatives","BTCF0:USTF0",1769263189186,0.01218821,89465.0,89440.0,0.04224639]
["bitfinex-derivatives","BTCF0:USTF0",1769263189394,0.01218821,89465.0,89442.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263189589,0.01277309,89463.0,89443.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263189789,0.02396709,89463.0,89443.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263189993,0.01277309,89462.0,89443.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263190194,0.01277309,89462.0,89437.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769263190389,0.03255844,89460.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263190601,8.966e-05,89461.0,89439.0,0.05522013]
["bitfinex-derivatives","BTCF0:USTF0",1769263190798,8.966e-05,89461.0,89440.0,0.04402413]
["bitfinex-derivatives","BTCF0:USTF0",1769263191000,8.966e-05,89461.0,89441.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263191198,0.00016764,89459.0,89447.0,0.04402413]
["bitfinex-derivatives","BTCF0:USTF0",1769263191696,0.00016764,89459.0,89447.0,0.05521913]
["bitfinex-derivatives","BTCF0:USTF0",1769263191887,0.00016764,89459.0,89447.0,0.04402413]
["bitfinex-derivatives","BTCF0:USTF0",1769263192397,0.00016764,89459.0,89442.0,0.04446842]
["bitfinex-derivatives","BTCF0:USTF0",1769263192596,0.03233795,89457.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263193104,0.03233795,89457.0,89440.0,0.18849834]
["bitfinex-derivatives","BTCF0:USTF0",1769263193402,0.011194,89456.0,89440.0,0.18849834]
["bitfinex-derivatives","BTCF0:USTF0",1769263193700,0.011194,89457.0,89441.0,0.18849834]
["bitfinex-derivatives","BTCF0:USTF0",1769263193895,0.011194,89457.0,89440.0,0.18849834]
["bitfinex-derivatives","BTCF0:USTF0",1769263194094,0.011195,89453.0,89440.0,0.18849834]
["bitfinex-derivatives","BTCF0:USTF0",1769263194301,0.011194,89458.0,89440.0,0.18849834]
["bitfinex-derivatives","BTCF0:USTF0",1769263194702,0.011194,89458.0,89441.0,0.18849834]
["bitfinex-derivatives","BTCF0:USTF0",1769263194995,0.011195,89454.0,89440.0,0.18849834]
["bitfinex-derivatives","BTCF0:USTF0",1769263195303,0.011195,89454.0,89439.0,0.18849834]
["bitfinex-derivatives","BTCF0:USTF0",1769263195500,0.011195,89454.0,89442.0,0.18849834]
["bitfinex-derivatives","BTCF0:USTF0",1769263195900,0.00016764,89459.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263195901,0.011195,89450.0,89438.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263196403,0.011195,89450.0,89429.0,0.03659407]
["bitfinex-derivatives","BTCF0:USTF0",1769263196404,0.03210707,89442.0,89413.0,0.04525344]
["bitfinex-derivatives","BTCF0:USTF0",1769263196603,0.03210707,89433.0,89408.0,0.04525344]
["bitfinex-derivatives","BTCF0:USTF0",1769263196797,0.13278707,89436.0,89408.0,0.04525344]
["bitfinex-derivatives","BTCF0:USTF0",1769263197000,0.03210707,89434.0,89408.0,0.05645344]
["bitfinex-derivatives","BTCF0:USTF0",1769263197190,0.03210707,89434.0,89409.0,0.08199058]
["bitfinex-derivatives","BTCF0:USTF0",1769263197395,0.00016774,89431.0,89412.0,0.04609138]
["bitfinex-derivatives","BTCF0:USTF0",1769263197596,0.04147618,89430.0,89408.0,0.04609138]
["bitfinex-derivatives","BTCF0:USTF0",1769263197804,0.04147618,89430.0,89409.0,0.04609138]
["bitfinex-derivatives","BTCF0:USTF0",1769263197993,0.04147618,89430.0,89411.0,0.03673714]
["bitfinex-derivatives","BTCF0:USTF0",1769263198198,0.04147618,89430.0,89403.0,0.04609138]
["bitfinex-derivatives","BTCF0:USTF0",1769263198602,0.05267418,89430.0,89403.0,0.04609138]
["bitfinex-derivatives","BTCF0:USTF0",1769263199007,0.05750897,89427.0,89403.0,0.04609138]
["bitfinex-derivatives","BTCF0:USTF0",1769263199507,0.04631097,89427.0,89403.0,0.02282194]
["bitfinex-derivatives","BTCF0:USTF0",1769263200102,0.011198,89426.0,89403.0,0.02282194]
["bitfinex-derivatives","BTCF0:USTF0",1769263200299,8.423e-05,89430.0,89403.0,0.05955908]
["bitfinex-derivatives","BTCF0:USTF0",1769263200508,0.10080423,89430.0,89406.0,0.03955973]
["bitfinex-derivatives","BTCF0:USTF0",1769263200701,0.00016774,89431.0,89408.0,0.03955973]
["bitfinex-derivatives","BTCF0:USTF0",1769263200906,0.00016774,89431.0,89409.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263201108,0.00016774,89431.0,89411.0,0.07626879]
["bitfinex-derivatives","BTCF0:USTF0",1769263201303,0.00016774,89431.0,89412.0,0.03953165]
["bitfinex-derivatives","BTCF0:USTF0",1769263201805,0.0001389,89430.0,89408.0,0.14039809]
["bitfinex-derivatives","BTCF0:USTF0",1769263202196,0.0001389,89430.0,89409.0,0.03967809]
["bitfinex-derivatives","BTCF0:USTF0",1769263202401,0.0113369,89430.0,89409.0,0.03967809]
["bitfinex-derivatives","BTCF0:USTF0",1769263202593,0.011198,89426.0,89409.0,0.03967809]
["bitfinex-derivatives","BTCF0:USTF0",1769263202797,0.011198,89429.0,89409.0,0.03967809]
["bitfinex-derivatives","BTCF0:USTF0",1769263202994,0.011198,89429.0,89409.0,0.14039809]
["bitfinex-derivatives","BTCF0:USTF0",1769263203204,0.011198,89429.0,89409.0,0.13367809]
["bitfinex-derivatives","BTCF0:USTF0",1769263203709,0.011198,89429.0,89409.0,0.13745714]
["bitfinex-derivatives","BTCF0:USTF0",1769263204608,0.0001389,89430.0,89409.0,0.13745714]
["bitfinex-derivatives","BTCF0:USTF0",1769263204807,0.0001389,89430.0,89409.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263205205,0.0001389,89430.0,89411.0,0.06082985]
["bitfinex-derivatives","BTCF0:USTF0",1769263205607,0.0001389,89430.0,89412.0,0.06082985]
["bitfinex-derivatives","BTCF0:USTF0",1769263206302,0.0001389,89430.0,89409.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263206507,0.0001389,89430.0,89410.0,0.09756699]
["bitfinex-derivatives","BTCF0:USTF0",1769263206809,0.0001389,89430.0,89411.0,0.06082985]
["bitfinex-derivatives","BTCF0:USTF0",1769263207207,0.0001389,89430.0,89411.0,0.09756699]
["bitfinex-derivatives","BTCF0:USTF0",1769263207602,0.0001389,89430.0,89411.0,0.06082985]
["bitfinex-derivatives","BTCF0:USTF0",1769263207911,0.0001389,89430.0,89413.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263208112,0.0001389,89430.0,89413.0,0.07202985]
["bitfinex-derivatives","BTCF0:USTF0",1769263208904,0.0001389,89430.0,89413.0,0.06082985]
["bitfinex-derivatives","BTCF0:USTF0",1769263210001,0.0001389,89430.0,89414.0,0.06082985]
["bitfinex-derivatives","BTCF0:USTF0",1769263210911,0.011198,89429.0,89414.0,0.06082985]
["bitfinex-derivatives","BTCF0:USTF0",1769263211114,0.0001389,89430.0,89414.0,0.06082985]
["bitfinex-derivatives","BTCF0:USTF0",1769263212405,0.0001389,89430.0,89415.0,0.06589438]
["bitfinex-derivatives","BTCF0:USTF0",1769263212810,0.0001389,89430.0,89416.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263213015,0.0001389,89430.0,89415.0,0.07709338]
["bitfinex-derivatives","BTCF0:USTF0",1769263213211,0.0001389,89430.0,89415.0,0.10263152]
["bitfinex-derivatives","BTCF0:USTF0",1769263213419,0.0001389,89430.0,89420.0,0.06589438]
["bitfinex-derivatives","BTCF0:USTF0",1769263213620,0.0001389,89430.0,89421.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263213816,0.10076,89435.0,89425.0,0.07709238]
["bitfinex-derivatives","BTCF0:USTF0",1769263214117,0.011196,89443.0,89425.0,0.07709238]
["bitfinex-derivatives","BTCF0:USTF0",1769263214818,0.00011556,89442.0,89425.0,0.07709238]
["bitfinex-derivatives","BTCF0:USTF0",1769263215518,0.00011556,89442.0,89427.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263215819,0.10076,89444.0,89427.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263215820,0.10076,89444.0,89429.0,0.06589438]
["bitfinex-derivatives","BTCF0:USTF0",1769263216209,0.06089413,89419.0,89393.0,0.0681317]
["bitfinex-derivatives","BTCF0:USTF0",1769263216526,0.011206,89361.0,89304.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769263216821,0.00016784,89346.0,89315.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1769263217120,0.00016784,89346.0,89325.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769263217323,0.06089413,89362.0,89326.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769263217617,0.10076,89362.0,89327.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769263217809,0.011207,89359.0,89332.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769263218010,0.011207,89356.0,89333.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769263218211,0.011207,89356.0,89328.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769263218519,7.676e-05,89355.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263218723,7.676e-05,89355.0,89337.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769263218916,7.676e-05,89355.0,89338.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769263219124,7.676e-05,89355.0,89338.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1769263219419,0.011205,89372.0,89347.0,0.06589438]
["bitfinex-derivatives","BTCF0:USTF0",1769263219609,0.06089413,89376.0,89347.0,0.06589438]
["bitfinex-derivatives","BTCF0:USTF0",1769263219811,0.011204,89376.0,89348.0,0.06589438]
["bitfinex-derivatives","BTCF0:USTF0",1769263220012,0.1008,89376.0,89355.0,0.07710138]
["bitfinex-derivatives","BTCF0:USTF0",1769263220207,0.07209713,89384.0,89356.0,0.06589438]
["bitfinex-derivatives","BTCF0:USTF0",1769263220414,0.1008,89380.0,89356.0,0.06589438]
["bitfinex-derivatives","BTCF0:USTF0",1769263220616,0.4032,89408.0,89355.0,0.112007]
["bitfinex-derivatives","BTCF0:USTF0",1769263220617,0.011203,89388.0,89358.0,0.01387891]
["bitfinex-derivatives","BTCF0:USTF0",1769263220921,0.011203,89388.0,89363.0,0.01387891]
["bitfinex-derivatives","BTCF0:USTF0",1769263222018,0.011203,89388.0,89363.0,0.02508491]
["bitfinex-derivatives","BTCF0:USTF0",1769263222216,0.04612108,89362.0,89314.0,0.01387891]
["bitfinex-derivatives","BTCF0:USTF0",1769263222417,0.05710324,89354.0,89326.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769263222615,0.011208,89350.0,89323.0,0.01410375]
["bitfinex-derivatives","BTCF0:USTF0",1769263222816,0.011207,89355.0,89325.0,0.01410375]
["bitfinex-derivatives","BTCF0:USTF0",1769263223114,0.011208,89351.0,89327.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769263223315,0.011208,89351.0,89328.0,0.01410375]
["bitfinex-derivatives","BTCF0:USTF0",1769263223520,0.011207,89355.0,89328.0,0.01410375]
["bitfinex-derivatives","BTCF0:USTF0",1769263223929,0.00897367,89355.0,89329.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769263224113,0.011207,89359.0,89332.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769263224321,0.011207,89359.0,89330.0,0.01410375]
["bitfinex-derivatives","BTCF0:USTF0",1769263224322,0.011207,89353.0,89334.0,0.01410375]
["bitfinex-derivatives","BTCF0:USTF0",1769263224513,0.1008,89360.0,89335.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769263224514,0.011207,89357.0,89335.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769263225631,0.00016784,89355.0,89335.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769263228425,0.011207,89354.0,89335.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1769263229011,0.011207,89354.0,89335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769263229216,0.011207,89354.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263229919,0.00016784,89355.0,89335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769263230121,0.04706446,89355.0,89335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769263230421,0.04706446,89355.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263230624,0.04706446,89355.0,89322.0,0.01310337]
["bitfinex-derivatives","BTCF0:USTF0",1769263230625,0.15586603,89346.0,89290.0,0.00013531]
["bitfinex-derivatives","BTCF0:USTF0",1769263230919,0.15586603,89346.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769263230920,0.15586603,89300.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769263231124,0.25670603,89300.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769263231317,0.112054,89300.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769263231520,0.011214,89297.0,89273.0,0.01345733]
["bitfinex-derivatives","BTCF0:USTF0",1769263231720,0.011215,89290.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769263231922,0.00013531,89296.0,89277.0,0.06280028]
["bitfinex-derivatives","BTCF0:USTF0",1769263232120,0.00013531,89296.0,89277.0,0.16364028]
["bitfinex-derivatives","BTCF0:USTF0",1769263232423,0.00013531,89296.0,89279.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1769263232629,0.10084,89312.0,89287.0,0.00985098]
["bitfinex-derivatives","BTCF0:USTF0",1769263232818,0.011214,89302.0,89287.0,0.11069098]
["bitfinex-derivatives","BTCF0:USTF0",1769263233014,0.011213,89309.0,89287.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263233214,0.011212,89317.0,89291.0,0.00985098]
["bitfinex-derivatives","BTCF0:USTF0",1769263233419,0.10084,89335.0,89305.0,0.00985098]
["bitfinex-derivatives","BTCF0:USTF0",1769263233621,0.01121,89333.0,89309.0,0.00985098]
["bitfinex-derivatives","BTCF0:USTF0",1769263233929,0.01121,89333.0,89311.0,0.00985098]
["bitfinex-derivatives","BTCF0:USTF0",1769263234321,0.011209,89339.0,89313.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769263234517,0.10084,89341.0,89311.0,0.00985098]
["bitfinex-derivatives","BTCF0:USTF0",1769263234723,0.011209,89343.0,89315.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769263234928,0.10084,89344.0,89315.0,0.02106609]
["bitfinex-derivatives","BTCF0:USTF0",1769263235129,0.011209,89340.0,89315.0,0.02106609]
["bitfinex-derivatives","BTCF0:USTF0",1769263235324,0.011209,89337.0,89315.0,0.00985409]
["bitfinex-derivatives","BTCF0:USTF0",1769263235525,0.01121,89334.0,89315.0,0.00985409]
["bitfinex-derivatives","BTCF0:USTF0",1769263235727,0.0004377,89357.0,89320.0,0.00985409]
["bitfinex-derivatives","BTCF0:USTF0",1769263235928,0.10088,89356.0,89322.0,0.00985409]
["bitfinex-derivatives","BTCF0:USTF0",1769263236122,0.011208,89346.0,89323.0,0.11073409]
["bitfinex-derivatives","BTCF0:USTF0",1769263236322,0.10088,89356.0,89324.0,0.00991663]
["bitfinex-derivatives","BTCF0:USTF0",1769263236323,0.011209,89343.0,89324.0,0.00991663]
["bitfinex-derivatives","BTCF0:USTF0",1769263236622,0.011205,89369.0,89329.0,0.00991663]
["bitfinex-derivatives","BTCF0:USTF0",1769263236818,0.0002501,89372.0,89334.0,0.00991663]
["bitfinex-derivatives","BTCF0:USTF0",1769263237131,0.011205,89372.0,89346.0,0.00991663]
["bitfinex-derivatives","BTCF0:USTF0",1769263237338,0.011205,89369.0,89348.0,0.00991663]
["bitfinex-derivatives","BTCF0:USTF0",1769263238929,0.00050909,89346.0,89308.0,0.0098303]
["bitfinex-derivatives","BTCF0:USTF0",1769263239125,0.00050909,89331.0,89296.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1769263239325,0.011214,89304.0,89296.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263239534,0.00050909,89322.0,89300.0,1.23879484]
["bitfinex-derivatives","BTCF0:USTF0",1769263239726,0.011213,89311.0,89296.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263240035,0.011213,89304.0,89296.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263240235,0.011213,89308.0,89296.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263240432,8.44e-05,89303.0,89296.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263241034,0.011213,89309.0,89296.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263241230,0.01121,89328.0,89296.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263241431,0.011212,89317.0,89296.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263241630,0.011212,89314.0,89296.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263241940,4.36e-05,89313.0,89296.0,0.01121416]
["bitfinex-derivatives","BTCF0:USTF0",1769263242128,4.36e-05,89313.0,89296.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1769263242731,4.36e-05,89313.0,89262.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1769263242732,0.00094235,89323.0,89267.0,0.00968588]
["bitfinex-derivatives","BTCF0:USTF0",1769263242934,0.056049,89336.0,89260.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769263242935,0.011216,89282.0,89262.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263243329,0.011216,89286.0,89263.0,0.00504146]
["bitfinex-derivatives","BTCF0:USTF0",1769263243527,0.00094235,89303.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769263243729,0.10088,89302.0,89270.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769263244038,0.011215,89294.0,89273.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769263245442,0.011214,89298.0,89274.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263245742,0.011215,89295.0,89275.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769263246743,0.011214,89299.0,89278.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769263246938,0.10088,89300.0,89276.0,0.02055141]
["bitfinex-derivatives","BTCF0:USTF0",1769263247138,0.10088,89303.0,89276.0,0.02055141]
["bitfinex-derivatives","BTCF0:USTF0",1769263247340,0.011214,89300.0,89279.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769263247742,0.011214,89296.0,89276.0,0.00933441]
["bitfinex-derivatives","BTCF0:USTF0",1769263248044,0.011214,89297.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263248238,0.10088,89303.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263248549,0.011214,89300.0,89278.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769263248747,0.011214,89301.0,89280.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263249137,0.011214,89297.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263249844,0.011214,89298.0,89287.0,0.00177385]
["bitfinex-derivatives","BTCF0:USTF0",1769263250241,0.011214,89298.0,89277.0,0.112097]
["bitfinex-derivatives","BTCF0:USTF0",1769263250847,0.011215,89295.0,89277.0,0.112097]
["bitfinex-derivatives","BTCF0:USTF0",1769263251034,0.011215,89296.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263251842,0.10092,89302.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263252038,0.02441239,89301.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263252243,0.10092,89302.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263252244,0.02441239,89300.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263252444,0.02441239,89299.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263252644,0.10092,89302.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263252845,0.02442647,89301.0,89277.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263253044,0.011215,89295.0,89277.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769263253246,0.011215,89295.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263253447,0.011214,89300.0,89281.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263253649,0.02442892,89299.0,89281.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1769263253849,0.011213,89305.0,89286.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1769263253850,0.10092,89305.0,89286.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1769263254038,0.00281449,89317.0,89286.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1769263254039,0.011212,89314.0,89286.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1769263254353,0.011213,89311.0,89288.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769263254739,0.10092,89313.0,89288.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769263255153,0.10092,89313.0,89283.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263255348,0.011213,89305.0,89285.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263255754,0.011213,89305.0,89286.0,0.00504146]
["bitfinex-derivatives","BTCF0:USTF0",1769263256156,0.10092,89313.0,89286.0,0.00504146]
["bitfinex-derivatives","BTCF0:USTF0",1769263256356,0.11021176,89313.0,89283.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263256552,0.00929176,89311.0,89281.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769263256755,0.011214,89298.0,89282.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263256956,0.011214,89301.0,89282.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263257257,0.00929176,89311.0,89282.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263257258,0.011214,89299.0,89282.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263257459,0.00929176,89311.0,89284.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263257653,0.011214,89301.0,89284.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263257855,0.011214,89301.0,89260.0,0.15586603]
["bitfinex-derivatives","BTCF0:USTF0",1769263257856,0.00929176,89299.0,89262.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769263258065,0.011216,89281.0,89263.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769263258360,0.00929176,89293.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769263258555,0.011216,89282.0,89262.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769263258761,0.00016794,89281.0,89264.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769263258953,0.00016794,89281.0,89261.0,0.10996342]
["bitfinex-derivatives","BTCF0:USTF0",1769263259153,0.00016794,89281.0,89265.0,0.00504146]
["bitfinex-derivatives","BTCF0:USTF0",1769263259354,0.00016794,89281.0,89273.0,0.00129222]
["bitfinex-derivatives","BTCF0:USTF0",1769263260450,0.00016794,89281.0,89261.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263260451,0.00016794,89281.0,89268.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1769263260654,0.00016794,89281.0,89269.0,0.00504146]
["bitfinex-derivatives","BTCF0:USTF0",1769263260854,0.00016794,89281.0,89269.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769263261162,0.011215,89291.0,89277.0,0.00504146]
["bitfinex-derivatives","BTCF0:USTF0",1769263261351,0.10092,89290.0,89271.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769263261556,0.10092,89293.0,89272.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769263261752,0.011215,89291.0,89272.0,0.00904342]
["bitfinex-derivatives","BTCF0:USTF0",1769263261968,0.00309388,89252.0,89210.0,0.14977756]
["bitfinex-derivatives","BTCF0:USTF0",1769263262267,0.00309388,89252.0,89200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769263262268,0.011222,89240.0,89220.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263262470,0.15895991,89250.0,89212.0,0.112145]
["bitfinex-derivatives","BTCF0:USTF0",1769263262471,0.10092,89239.0,89212.0,0.112145]
["bitfinex-derivatives","BTCF0:USTF0",1769263262661,0.10092,89239.0,89203.0,0.00901507]
["bitfinex-derivatives","BTCF0:USTF0",1769263262860,0.011222,89236.0,89211.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769263263061,0.10092,89239.0,89217.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769263263266,0.011218,89268.0,89245.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769263263464,0.011216,89286.0,89245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769263263669,0.06247977,89315.0,89242.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263263670,0.011215,89293.0,89256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769263263876,0.011215,89295.0,89270.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769263264077,0.29536,89308.0,89271.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263264373,0.011213,89311.0,89277.0,0.01023105]
["bitfinex-derivatives","BTCF0:USTF0",1769263264674,0.00016803,89298.0,89286.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769263264876,0.00016803,89298.0,89288.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769263265478,0.00016803,89298.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263266575,0.00016803,89298.0,89287.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769263266770,0.00016803,89298.0,89287.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263269377,0.00016803,89298.0,89292.0,0.00131675]
["bitfinex-derivatives","BTCF0:USTF0",1769263269778,0.00016803,89298.0,89295.0,0.00176983]
["bitfinex-derivatives","BTCF0:USTF0",1769263270871,0.011213,89304.0,89296.0,0.00176983]
["bitfinex-derivatives","BTCF0:USTF0",1769263271275,0.011213,89308.0,89296.0,0.00176983]
["bitfinex-derivatives","BTCF0:USTF0",1769263271473,0.02458532,89307.0,89296.0,0.00176983]
["bitfinex-derivatives","BTCF0:USTF0",1769263271675,0.02458532,89306.0,89296.0,0.00176983]
["bitfinex-derivatives","BTCF0:USTF0",1769263271872,0.02458532,89305.0,89301.0,0.00176983]
["bitfinex-derivatives","BTCF0:USTF0",1769263272080,0.02458532,89304.0,89288.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769263272280,0.011213,89308.0,89288.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769263272478,0.011213,89305.0,89288.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769263272677,0.02458841,89304.0,89288.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769263272882,0.011213,89308.0,89289.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769263273080,0.02458841,89307.0,89292.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769263273282,0.02458841,89306.0,89289.0,0.01006008]
["bitfinex-derivatives","BTCF0:USTF0",1769263273483,0.10092,89320.0,89298.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769263273675,0.02453762,89319.0,89298.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769263273877,0.02453762,89318.0,89300.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769263274082,0.02453762,89317.0,89296.0,0.01006008]
["bitfinex-derivatives","BTCF0:USTF0",1769263274289,0.15595088,89340.0,89296.0,0.01006008]
["bitfinex-derivatives","BTCF0:USTF0",1769263274290,0.02453762,89316.0,89300.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769263274477,0.02453762,89315.0,89300.0,0.10108793]
["bitfinex-derivatives","BTCF0:USTF0",1769263274677,0.02453762,89314.0,89300.0,0.10108793]
["bitfinex-derivatives","BTCF0:USTF0",1769263274993,0.00032008,89322.0,89270.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1769263275287,0.011212,89317.0,89294.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769263275586,0.011212,89315.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263275885,0.02453281,89314.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263276081,0.02453281,89313.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263276377,0.02453281,89312.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263276585,0.02453281,89311.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263276773,0.02453281,89310.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263276975,0.10092,89323.0,89295.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263277175,0.02452833,89322.0,89295.0,0.11037445]
["bitfinex-derivatives","BTCF0:USTF0",1769263277481,0.02452833,89321.0,89296.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263277682,0.011212,89318.0,89296.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263277882,0.02452833,89317.0,89296.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263278085,0.02452833,89316.0,89296.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263278285,0.02452833,89315.0,89296.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263278485,0.02452833,89314.0,89297.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769263278677,0.02452833,89313.0,89299.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769263278984,0.02452833,89312.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263279286,0.02452833,89311.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263279583,0.011212,89313.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263279785,0.02452185,89312.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263279985,0.02452185,89311.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263280186,0.011212,89313.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263280391,0.02452012,89312.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263280576,0.011212,89313.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263280775,0.02452012,89312.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263280977,0.011212,89313.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263281281,0.011213,89311.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263282280,0.011212,89314.0,89298.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769263282476,0.02451737,89313.0,89298.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769263282776,0.02451737,89312.0,89298.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769263282978,0.011212,89316.0,89298.0,0.11037445]
["bitfinex-derivatives","BTCF0:USTF0",1769263283176,0.02451732,89315.0,89303.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769263283372,0.02451732,89314.0,89303.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769263283576,0.011211,89324.0,89299.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263283778,0.02451589,89323.0,89299.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263284078,0.03572689,89322.0,89305.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769263284394,0.02451589,89321.0,89311.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769263284684,0.02451589,89320.0,89306.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263284878,0.011211,89326.0,89307.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769263285085,0.011211,89324.0,89307.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769263285283,0.02451434,89323.0,89307.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769263285483,0.011211,89322.0,89306.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263285881,0.011211,89322.0,89306.0,0.02066745]
["bitfinex-derivatives","BTCF0:USTF0",1769263287481,0.1107968,89331.0,89306.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263287791,0.011211,89321.0,89302.0,0.02066845]
["bitfinex-derivatives","BTCF0:USTF0",1769263287980,0.011211,89321.0,89303.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263288692,0.01137893,89321.0,89303.0,0.11179699]
["bitfinex-derivatives","BTCF0:USTF0",1769263289088,0.01137893,89321.0,89304.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263289289,0.01137893,89321.0,89303.0,0.11179699]
["bitfinex-derivatives","BTCF0:USTF0",1769263289596,0.00016793,89321.0,89305.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263289890,0.00016793,89321.0,89309.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263290096,0.00016793,89321.0,89309.0,0.11037445]
["bitfinex-derivatives","BTCF0:USTF0",1769263290292,0.00016793,89321.0,89311.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263290493,0.0098768,89337.0,89310.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263290799,0.01121,89332.0,89310.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263291096,0.02445564,89331.0,89316.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769263291496,0.02445564,89330.0,89316.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769263291795,0.01121,89333.0,89316.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769263291997,0.01121,89331.0,89313.0,0.02066645]
["bitfinex-derivatives","BTCF0:USTF0",1769263292201,0.0244064,89330.0,89316.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769263292392,0.0244064,89329.0,89316.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769263292695,0.0244064,89328.0,89316.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769263292894,0.0097064,89337.0,89313.0,0.00945445]
["bitfinex-derivatives","BTCF0:USTF0",1769263293087,0.01121,89328.0,89309.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263293284,0.02443416,89327.0,89309.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769263293601,0.02443416,89326.0,89316.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769263293785,0.02443416,89325.0,89310.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1769263293990,0.01121,89335.0,89318.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769263294192,0.011209,89336.0,89320.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769263294490,0.011209,89337.0,89315.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1769263294685,0.10092,89343.0,89320.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1769263294996,0.112129,89343.0,89327.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769263295292,0.10092,89346.0,89329.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769263295592,0.0097064,89351.0,89331.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769263295799,0.011208,89351.0,89334.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1769263295992,0.011208,89351.0,89335.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263296495,0.011208,89349.0,89336.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263296793,0.10092,89355.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263296987,0.10092,89355.0,89337.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1769263297183,0.10092,89355.0,89338.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263297494,0.011207,89353.0,89338.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263297692,0.011207,89353.0,89340.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263297995,0.09812222,89355.0,89340.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263298199,0.011207,89354.0,89340.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263298694,0.011207,89353.0,89341.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263298992,0.09812222,89355.0,89339.0,0.11355154]
["bitfinex-derivatives","BTCF0:USTF0",1769263299295,0.09812222,89355.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263299492,0.09812222,89355.0,89341.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263300199,0.09812222,89355.0,89345.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263300389,0.09812222,89355.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263300590,0.09812222,89355.0,89344.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263300792,0.09812222,89355.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263300989,0.09812222,89355.0,89343.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263301193,0.09812222,89355.0,89344.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263301591,0.09812222,89355.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263301794,0.011207,89354.0,89344.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263302094,0.011207,89352.0,89343.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263302398,0.011207,89353.0,89343.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263302694,0.011207,89353.0,89346.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263302899,0.011207,89353.0,89344.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263303089,0.011207,89353.0,89345.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263303284,0.011207,89353.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263303490,0.0097064,89364.0,89347.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263303692,0.10088,89367.0,89346.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263303893,0.011205,89374.0,89348.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263304099,0.011204,89378.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263304427,0.0097064,89387.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263304594,0.10088,89390.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263304791,0.10088,89390.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263305203,0.08871662,89390.0,89374.0,0.11354754]
["bitfinex-derivatives","BTCF0:USTF0",1769263305394,0.08871662,89390.0,89374.0,0.11074851]
["bitfinex-derivatives","BTCF0:USTF0",1769263305598,0.011203,89391.0,89378.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263305792,0.011203,89391.0,89379.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263305991,0.02341157,89390.0,89381.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263306196,0.03461457,89389.0,89379.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263306492,0.02341157,89388.0,89376.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263306699,0.02341157,89387.0,89378.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263306999,0.00223732,89393.0,89384.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263307206,0.00223732,89393.0,89379.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263307207,0.02340082,89392.0,89379.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263307396,0.00223732,89393.0,89383.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263307906,0.00223732,89393.0,89386.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263308092,0.00223732,89393.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263308293,0.00223732,89393.0,89385.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263308493,0.00223732,89393.0,89388.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263308797,0.00223732,89393.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263309000,0.00223732,89393.0,89386.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263309502,0.00223732,89393.0,89390.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263309702,0.011202,89392.0,89385.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263309996,0.011202,89392.0,89382.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263310199,0.011202,89392.0,89388.0,0.10234254]
["bitfinex-derivatives","BTCF0:USTF0",1769263310404,0.011202,89392.0,89382.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263311202,0.011203,89390.0,89382.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263312306,0.01343932,89393.0,89382.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263312606,0.011203,89390.0,89382.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769263313506,0.01343932,89393.0,89382.0,0.09584138]
["bitfinex-derivatives","BTCF0:USTF0",1769263314006,0.10088,89398.0,89382.0,0.09584138]
["bitfinex-derivatives","BTCF0:USTF0",1769263314007,0.01558715,89398.0,89382.0,0.09584138]
["bitfinex-derivatives","BTCF0:USTF0",1769263314206,0.03453772,89397.0,89382.0,0.09584138]
["bitfinex-derivatives","BTCF0:USTF0",1769263314408,0.011202,89395.0,89382.0,0.09584138]
["bitfinex-derivatives","BTCF0:USTF0",1769263314812,0.0097064,89405.0,89383.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1769263315114,0.02333566,89404.0,89393.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263315402,0.02333566,89403.0,89393.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263315611,0.011201,89407.0,89393.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263315798,0.02327984,89406.0,89393.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263315995,0.02327984,89405.0,89393.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263316199,0.011201,89403.0,89391.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1769263316802,0.0112,89409.0,89389.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769263316997,0.011201,89400.0,89389.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769263318111,0.011201,89401.0,89389.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769263318915,0.011201,89404.0,89390.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263319509,0.011201,89404.0,89390.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1769263319811,0.0097064,89417.0,89394.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263320010,0.03298727,89416.0,89394.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263320209,0.0112,89408.0,89391.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263320603,0.011201,89406.0,89391.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263321007,0.011201,89406.0,89391.0,0.02043586]
["bitfinex-derivatives","BTCF0:USTF0",1769263321610,0.0097064,89416.0,89397.0,0.0005572]
["bitfinex-derivatives","BTCF0:USTF0",1769263321803,0.0112,89409.0,89397.0,0.0005572]
["bitfinex-derivatives","BTCF0:USTF0",1769263322004,0.0097064,89414.0,89397.0,0.0005572]
["bitfinex-derivatives","BTCF0:USTF0",1769263322311,0.0097064,89414.0,89389.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769263322312,0.0097064,89397.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263322509,0.011203,89387.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263322908,0.011203,89385.0,89379.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769263323113,0.011203,89385.0,89377.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1769263323404,0.011201,89404.0,89352.0,0.00951899]
["bitfinex-derivatives","BTCF0:USTF0",1769263323405,0.011205,89374.0,89352.0,0.00951899]
["bitfinex-derivatives","BTCF0:USTF0",1769263323604,0.011205,89374.0,89359.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263323900,0.011205,89373.0,89356.0,0.02241457]
["bitfinex-derivatives","BTCF0:USTF0",1769263324212,0.11057929,89379.0,89356.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263324407,0.00973929,89376.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263324607,0.00973929,89372.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263324807,0.00973929,89369.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263325011,0.10084,89368.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263325705,0.011207,89358.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263325901,0.00973929,89365.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263326103,0.011207,89357.0,89340.0,0.00951899]
["bitfinex-derivatives","BTCF0:USTF0",1769263326313,0.011207,89357.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263326509,0.011208,89350.0,89335.0,0.00951899]
["bitfinex-derivatives","BTCF0:USTF0",1769263326714,0.011207,89353.0,89335.0,0.02072899]
["bitfinex-derivatives","BTCF0:USTF0",1769263327014,0.10084,89356.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263327214,0.10084,89356.0,89334.0,0.0897932]
["bitfinex-derivatives","BTCF0:USTF0",1769263328917,0.10084,89356.0,89335.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769263329119,0.011208,89348.0,89334.0,0.0897932]
["bitfinex-derivatives","BTCF0:USTF0",1769263329514,0.011208,89351.0,89337.0,0.01120757]
["bitfinex-derivatives","BTCF0:USTF0",1769263329713,0.011208,89351.0,89335.0,0.00896867]
["bitfinex-derivatives","BTCF0:USTF0",1769263329916,0.011208,89351.0,89337.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263330117,0.011207,89354.0,89337.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263330517,0.10084,89356.0,89334.0,0.1010032]
["bitfinex-derivatives","BTCF0:USTF0",1769263330715,0.00934586,89355.0,89334.0,0.0897932]
["bitfinex-derivatives","BTCF0:USTF0",1769263331221,0.00934586,89355.0,89335.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769263332326,0.011207,89353.0,89335.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769263333021,0.00934586,89355.0,89334.0,0.0897932]
["bitfinex-derivatives","BTCF0:USTF0",1769263333524,0.011208,89351.0,89337.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263334021,0.011208,89351.0,89324.0,0.00983987]
["bitfinex-derivatives","BTCF0:USTF0",1769263334022,0.00934586,89351.0,89324.0,0.00983987]
["bitfinex-derivatives","BTCF0:USTF0",1769263334219,0.011209,89344.0,89324.0,0.02105087]
["bitfinex-derivatives","BTCF0:USTF0",1769263334428,0.10084,89343.0,89324.0,0.02105087]
["bitfinex-derivatives","BTCF0:USTF0",1769263334628,0.10084,89343.0,89324.0,0.00983987]
["bitfinex-derivatives","BTCF0:USTF0",1769263334832,0.011209,89342.0,89324.0,0.00983987]
["bitfinex-derivatives","BTCF0:USTF0",1769263335329,0.011209,89340.0,89324.0,0.00983987]
["bitfinex-derivatives","BTCF0:USTF0",1769263335632,0.112049,89343.0,89324.0,0.00983987]
["bitfinex-derivatives","BTCF0:USTF0",1769263335829,0.112049,89343.0,89325.0,0.00983987]
["bitfinex-derivatives","BTCF0:USTF0",1769263336029,0.112049,89343.0,89326.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769263337031,0.112049,89343.0,89326.0,0.02105087]
["bitfinex-derivatives","BTCF0:USTF0",1769263337220,0.10084,89343.0,89326.0,0.02105087]
["bitfinex-derivatives","BTCF0:USTF0",1769263337419,0.10084,89343.0,89326.0,0.00983987]
["bitfinex-derivatives","BTCF0:USTF0",1769263337733,0.09084,89343.0,89331.0,0.00983987]
["bitfinex-derivatives","BTCF0:USTF0",1769263337936,0.08804472,89343.0,89332.0,0.02104987]
["bitfinex-derivatives","BTCF0:USTF0",1769263339533,0.08804472,89343.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263340523,0.09084,89343.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263340724,0.00984202,89364.0,89340.0,0.00047392]
["bitfinex-derivatives","BTCF0:USTF0",1769263340934,0.011206,89361.0,89340.0,0.00047392]
["bitfinex-derivatives","BTCF0:USTF0",1769263341533,0.10084,89363.0,89340.0,0.00047392]
["bitfinex-derivatives","BTCF0:USTF0",1769263341737,0.10084,89363.0,89346.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263341738,0.112046,89363.0,89346.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263341925,0.011206,89361.0,89346.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263342127,0.10084,89363.0,89348.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263343231,0.10084,89362.0,89348.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263344128,0.00981255,89368.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263344129,0.011206,89367.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263344333,0.10084,89368.0,89350.0,0.00056232]
["bitfinex-derivatives","BTCF0:USTF0",1769263344639,0.10084,89368.0,89329.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769263344640,0.00980668,89387.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263344836,0.35676,89379.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263345030,0.011203,89386.0,89368.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263345344,0.011204,89382.0,89365.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1769263345523,0.011204,89382.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263346438,0.10084,89381.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263346638,0.011204,89382.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263347032,0.011204,89382.0,89365.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263347428,0.10084,89384.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263347627,0.011204,89377.0,89359.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263347835,0.011204,89377.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263349030,0.011204,89380.0,89363.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263350240,0.011204,89379.0,89363.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263351031,0.011204,89379.0,89339.0,0.07247018]
["bitfinex-derivatives","BTCF0:USTF0",1769263351032,0.011207,89359.0,89335.0,0.10116345]
["bitfinex-derivatives","BTCF0:USTF0",1769263351339,0.00989218,89356.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263351829,0.00989218,89356.0,89344.0,0.11204857]
["bitfinex-derivatives","BTCF0:USTF0",1769263352141,0.10084,89359.0,89344.0,0.11204857]
["bitfinex-derivatives","BTCF0:USTF0",1769263352342,0.11073218,89359.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263352538,0.11073218,89359.0,89345.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263352736,0.12193918,89359.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263352940,0.11073218,89359.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263353130,0.11073218,89359.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263353438,0.11073218,89359.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263353836,0.11073218,89359.0,89344.0,0.12325657]
["bitfinex-derivatives","BTCF0:USTF0",1769263354042,0.00988436,89358.0,89339.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263354245,0.10084,89359.0,89345.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263354542,0.00982256,89358.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263355039,0.00982256,89358.0,89343.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263355344,0.02102956,89358.0,89344.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263355543,0.00982256,89358.0,89338.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263355742,0.011207,89356.0,89338.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263356042,0.011207,89356.0,89342.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263356239,0.10084,89357.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263356544,0.12186956,89357.0,89344.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263357035,0.12186956,89357.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769263357241,0.011207,89355.0,89344.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263357438,0.011207,89355.0,89341.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263357644,0.10084,89357.0,89342.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263357940,0.10084,89357.0,89344.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263358139,0.011207,89358.0,89344.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263358343,0.10084,89357.0,89345.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263358541,0.10084,89357.0,89344.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263358747,0.10084,89357.0,89346.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263358941,0.10084,89357.0,89345.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263359341,0.10084,89357.0,89346.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263359546,0.10084,89356.0,89347.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263359846,0.10084,89358.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263360440,0.10084,89358.0,89347.0,0.23530457]
["bitfinex-derivatives","BTCF0:USTF0",1769263360945,0.10084,89358.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263361132,0.10084,89358.0,89348.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263361333,0.10084,89360.0,89346.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263361528,0.10084,89360.0,89343.0,0.00058499]
["bitfinex-derivatives","BTCF0:USTF0",1769263361834,0.10084,89360.0,89345.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263362346,0.10084,89360.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769263362540,0.011206,89364.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769263362741,0.10084,89363.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769263363244,0.10084,89363.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263363851,0.40348,89389.0,89346.0,0.00075227]
["bitfinex-derivatives","BTCF0:USTF0",1769263363852,0.00974924,89374.0,89346.0,0.00075227]
["bitfinex-derivatives","BTCF0:USTF0",1769263364043,0.011204,89383.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263364350,0.10084,89382.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263364738,0.10084,89382.0,89368.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263364942,0.00984743,89380.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263365640,0.00984743,89380.0,89364.0,0.23530257]
["bitfinex-derivatives","BTCF0:USTF0",1769263366049,0.00984743,89380.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263366238,0.00984743,89380.0,89365.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263367148,0.00984743,89380.0,89365.0,0.23530257]
["bitfinex-derivatives","BTCF0:USTF0",1769263367651,0.00984743,89380.0,89367.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263367943,0.00984743,89380.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263369149,0.00984743,89380.0,89366.0,0.23530257]
["bitfinex-derivatives","BTCF0:USTF0",1769263369745,0.10084,89379.0,89366.0,0.23530257]
["bitfinex-derivatives","BTCF0:USTF0",1769263370053,0.10084,89379.0,89368.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263370747,0.10084,89379.0,89357.0,0.00075227]
["bitfinex-derivatives","BTCF0:USTF0",1769263371151,0.112044,89379.0,89363.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263371653,0.112044,89379.0,89366.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263371855,0.112044,89379.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263372038,0.112044,89379.0,89367.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263372241,0.10084,89379.0,89367.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263372443,0.10084,89379.0,89368.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263372645,0.10084,89379.0,89367.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263373047,0.10084,89379.0,89368.0,0.22409657]
["bitfinex-derivatives","BTCF0:USTF0",1769263373445,0.00985916,89375.0,89356.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263373641,0.10084,89379.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263373642,0.00985916,89367.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263373856,0.00985916,89367.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263373857,0.00985916,89366.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263374050,0.00985916,89366.0,89352.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263374453,0.00985916,89366.0,89355.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263374966,0.00985916,89366.0,89356.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263375158,0.00985916,89366.0,89355.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263375648,0.02106516,89366.0,89357.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263375850,0.02106516,89366.0,89353.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263376151,0.00985916,89366.0,89352.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263376458,0.00985916,89366.0,89355.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263376661,0.00985916,89366.0,89357.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263376848,0.00985916,89366.0,89352.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263377246,0.00985916,89366.0,89355.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263377461,0.00985916,89366.0,89357.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263377661,0.00985916,89366.0,89358.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263377853,0.00985916,89366.0,89356.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263378153,0.00985916,89366.0,89357.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263378356,0.00706263,89366.0,89356.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263378659,0.00706263,89366.0,89358.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263379156,0.00706263,89366.0,89359.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263379359,0.00706263,89366.0,89352.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263379559,0.011206,89365.0,89352.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263379752,0.011206,89365.0,89345.0,0.10416666]
["bitfinex-derivatives","BTCF0:USTF0",1769263379753,0.011206,89365.0,89356.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263380056,0.011206,89365.0,89353.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263380258,0.10084,89367.0,89357.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263380458,0.10084,89367.0,89355.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263380761,0.10084,89367.0,89357.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263380951,0.10084,89367.0,89354.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263381151,0.10084,89367.0,89357.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263381352,0.10084,89367.0,89355.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263381652,0.10084,89367.0,89357.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263382058,0.10084,89367.0,89358.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263382260,0.10084,89367.0,89357.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263382555,0.10084,89367.0,89355.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263382760,0.10084,89367.0,89357.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263383152,0.10084,89367.0,89355.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263383554,0.29512,89378.0,89359.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263383753,0.011205,89375.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263384161,0.0207417,89375.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263384360,0.0095367,89371.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263384663,0.10084,89377.0,89345.0,0.1310417]
["bitfinex-derivatives","BTCF0:USTF0",1769263384664,0.0095367,89366.0,89345.0,0.1310417]
["bitfinex-derivatives","BTCF0:USTF0",1769263384966,0.011206,89365.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263385262,0.011206,89365.0,89350.0,0.12325557]
["bitfinex-derivatives","BTCF0:USTF0",1769263385449,0.011206,89365.0,89353.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263385959,0.1103767,89366.0,89354.0,0.12325457]
["bitfinex-derivatives","BTCF0:USTF0",1769263386158,0.10084,89366.0,89354.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263386360,0.10084,89366.0,89355.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263386962,0.10084,89366.0,89356.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263387264,0.10084,89366.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263387265,0.10084,89366.0,89354.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263387765,0.10084,89366.0,89355.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263388664,0.10084,89366.0,89360.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1769263389758,0.10084,89366.0,89363.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1769263390677,0.10084,89366.0,89359.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263390866,0.10084,89366.0,89364.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1769263391369,0.10084,89367.0,89364.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1769263391865,0.10084,89367.0,89365.0,0.00153391]
["bitfinex-derivatives","BTCF0:USTF0",1769263392468,0.011205,89373.0,89359.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263392667,0.00953905,89374.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263392866,0.29512,89372.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263393869,0.10084,89371.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263394069,0.10084,89370.0,89362.0,0.11204757]
["bitfinex-derivatives","BTCF0:USTF0",1769263394362,0.00953905,89365.0,89351.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263394564,0.00953905,89367.0,89343.0,0.00935968]
["bitfinex-derivatives","BTCF0:USTF0",1769263394764,0.10084,89370.0,89350.0,0.00935968]
["bitfinex-derivatives","BTCF0:USTF0",1769263394964,0.10084,89369.0,89350.0,0.00935968]
["bitfinex-derivatives","BTCF0:USTF0",1769263395171,0.35536,89372.0,89353.0,0.00935968]
["bitfinex-derivatives","BTCF0:USTF0",1769263395359,0.10084,89368.0,89353.0,0.00935968]
["bitfinex-derivatives","BTCF0:USTF0",1769263395560,0.10084,89368.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263396170,0.10084,89368.0,89358.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263396371,0.011205,89374.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263396572,0.45624,89373.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263397367,0.00953905,89380.0,89356.0,0.00935968]
["bitfinex-derivatives","BTCF0:USTF0",1769263397568,0.10084,89382.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263397767,0.09804296,89382.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263398071,0.00953905,89389.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263398279,0.10084,89388.0,89378.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263398464,0.10084,89387.0,89378.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263398659,0.10084,89387.0,89375.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263398861,0.011202,89392.0,89370.0,0.00935968]
["bitfinex-derivatives","BTCF0:USTF0",1769263399074,0.00953905,89393.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263399075,0.011203,89390.0,89372.0,0.00935968]
["bitfinex-derivatives","BTCF0:USTF0",1769263399464,0.45644,89391.0,89372.0,0.00935968]
["bitfinex-derivatives","BTCF0:USTF0",1769263400865,0.011203,89388.0,89373.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263401083,0.00953905,89390.0,89367.0,0.00935968]
["bitfinex-derivatives","BTCF0:USTF0",1769263401373,0.00953905,89389.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263401875,0.10084,89391.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263402168,0.10084,89390.0,89373.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263402970,0.10084,89390.0,89375.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263403366,0.10084,89389.0,89377.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263403566,0.10084,89389.0,89380.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263404075,0.10084,89390.0,89382.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263404373,0.08867808,89390.0,89382.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263404573,0.08867808,89390.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263404777,0.08867808,89390.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263404965,0.08867808,89390.0,89378.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263406175,0.10084,89391.0,89382.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263406389,0.10084,89395.0,89382.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263406673,0.02074005,89400.0,89384.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769263406878,0.45696,89399.0,89384.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769263407066,0.02074105,89398.0,89384.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769263407575,0.457,89397.0,89384.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769263407773,0.02074105,89396.0,89381.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263408478,0.011202,89392.0,89377.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263408865,0.011202,89395.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263409569,0.00953905,89395.0,89375.0,0.00935968]
["bitfinex-derivatives","BTCF0:USTF0",1769263410479,0.011202,89393.0,89377.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263410776,0.011202,89393.0,89377.0,0.00896567]
["bitfinex-derivatives","BTCF0:USTF0",1769263412876,0.02079395,89391.0,89370.0,0.00947178]
["bitfinex-derivatives","BTCF0:USTF0",1769263413077,0.00959095,89391.0,89375.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263413271,0.011202,89394.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263413782,0.02079295,89394.0,89378.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263414078,0.02079295,89394.0,89377.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263414281,0.10084,89396.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263414282,0.00959095,89377.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263414483,0.00959095,89370.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263415182,0.011205,89373.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263415370,0.00959095,89373.0,89352.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263415570,0.00959095,89370.0,89350.0,0.00947178]
["bitfinex-derivatives","BTCF0:USTF0",1769263415770,0.00959095,89368.0,89352.0,0.0103011]
["bitfinex-derivatives","BTCF0:USTF0",1769263415974,0.00959095,89366.0,89349.0,0.10028067]
["bitfinex-derivatives","BTCF0:USTF0",1769263416281,0.00959095,89366.0,89351.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263416779,0.00959095,89366.0,89349.0,0.10028067]
["bitfinex-derivatives","BTCF0:USTF0",1769263418375,0.00959095,89366.0,89352.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263418873,0.00959095,89366.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769263420178,0.00959095,89366.0,89357.0,0.01400478]
["bitfinex-derivatives","BTCF0:USTF0",1769263420382,0.00959095,89372.0,89357.0,0.01400478]
["bitfinex-derivatives","BTCF0:USTF0",1769263420782,0.00959095,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769263420979,0.02079595,89369.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769263421187,0.00959095,89369.0,89357.0,0.01400478]
["bitfinex-derivatives","BTCF0:USTF0",1769263422583,0.00959095,89369.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263423887,0.00959095,89375.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263424791,0.46587095,89374.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263425086,0.00959095,89373.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263425288,0.00959095,89373.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263425689,0.00959095,89373.0,89359.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263426494,0.00959095,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769263426789,0.011205,89369.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769263426980,0.00959095,89371.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263427394,0.00959095,89371.0,89364.0,0.00199088]
["bitfinex-derivatives","BTCF0:USTF0",1769263427595,0.00959095,89371.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263427788,0.011203,89391.0,89357.0,0.01003023]
["bitfinex-derivatives","BTCF0:USTF0",1769263427789,0.011205,89375.0,89357.0,0.01003023]
["bitfinex-derivatives","BTCF0:USTF0",1769263427990,0.011204,89377.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263428198,0.011204,89380.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263428404,0.10084,89379.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263428699,0.011204,89380.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263428898,0.10084,89379.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263429100,0.011204,89380.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263429302,0.112044,89380.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263430010,0.00959095,89387.0,89375.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263430211,0.112042,89394.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263430399,0.10084,89394.0,89381.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263431406,0.11043095,89394.0,89381.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263432006,0.00959095,89394.0,89381.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263432213,0.10084,89394.0,89374.0,0.00947178]
["bitfinex-derivatives","BTCF0:USTF0",1769263432509,0.00959095,89393.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263432906,0.02079295,89393.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263433212,0.02079295,89393.0,89384.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1769263434317,0.02079295,89393.0,89388.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1769263435110,0.02303027,89393.0,89388.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1769263435314,0.02303027,89393.0,89378.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263436006,0.02303027,89393.0,89373.0,0.00947178]
["bitfinex-derivatives","BTCF0:USTF0",1769263436912,0.02303027,89393.0,89375.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263437117,0.011203,89391.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263440611,0.011203,89391.0,89378.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263440819,0.00959095,89392.0,89371.0,0.00947178]
["bitfinex-derivatives","BTCF0:USTF0",1769263441012,0.011204,89383.0,89369.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263441322,0.011204,89383.0,89367.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263441323,0.00959095,89379.0,89367.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263441518,0.00223732,89393.0,89370.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263441822,0.10084,89392.0,89376.0,0.00947178]
["bitfinex-derivatives","BTCF0:USTF0",1769263442022,0.10084,89392.0,89381.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263442614,0.10084,89392.0,89377.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263442908,0.10994374,89392.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263443111,0.00910374,89385.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263443311,0.02030774,89383.0,89368.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263443520,0.00910374,89382.0,89368.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263443726,0.00910374,89382.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263443920,0.02030674,89386.0,89364.0,0.00999317]
["bitfinex-derivatives","BTCF0:USTF0",1769263444321,0.00910374,89385.0,89364.0,0.00999317]
["bitfinex-derivatives","BTCF0:USTF0",1769263444523,0.00910374,89385.0,89371.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263445125,0.00910374,89385.0,89373.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263447727,0.00910374,89385.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263447923,0.10084,89392.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263447924,0.00910374,89379.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263448327,0.00910374,89379.0,89368.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263448523,0.00910374,89391.0,89368.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263449014,0.00910374,89391.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263449015,0.00910374,89382.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263449327,0.00910374,89380.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263449725,0.00910374,89376.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263450116,0.00910374,89376.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263452015,0.02030774,89376.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263452219,0.00910374,89376.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263452419,0.011205,89375.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769263452724,0.00948399,89375.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263452923,0.011204,89377.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263453224,0.00948399,89378.0,89365.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263453430,0.00948399,89378.0,89358.0,0.00956128]
["bitfinex-derivatives","BTCF0:USTF0",1769263453629,0.00948399,89369.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263453816,0.02068899,89369.0,89357.0,0.01176545]
["bitfinex-derivatives","BTCF0:USTF0",1769263455026,0.00948399,89369.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263455227,0.00948399,89368.0,89357.0,0.01176545]
["bitfinex-derivatives","BTCF0:USTF0",1769263455430,0.02068899,89372.0,89359.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263459233,0.00948399,89372.0,89359.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263459438,0.011205,89370.0,89357.0,0.01176545]
["bitfinex-derivatives","BTCF0:USTF0",1769263459638,0.011205,89369.0,89357.0,0.01176545]
["bitfinex-derivatives","BTCF0:USTF0",1769263461541,0.12457666,89370.0,89357.0,0.01176545]
["bitfinex-derivatives","BTCF0:USTF0",1769263461739,0.12457666,89370.0,89359.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263461949,0.12457666,89370.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263462135,0.00948399,89372.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263462535,0.02068899,89372.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263463345,0.02068899,89372.0,89359.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263463539,0.02068899,89372.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263463934,0.011205,89371.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263464643,0.011205,89370.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263465443,0.011205,89368.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263465645,0.00948399,89372.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263465832,0.011206,89367.0,89357.0,0.00055845]
["bitfinex-derivatives","BTCF0:USTF0",1769263466437,0.011206,89367.0,89354.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263466637,0.011206,89367.0,89352.0,0.00956128]
["bitfinex-derivatives","BTCF0:USTF0",1769263467343,0.011206,89367.0,89349.0,0.00956128]
["bitfinex-derivatives","BTCF0:USTF0",1769263467549,0.011206,89367.0,89350.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263467846,0.011206,89367.0,89350.0,0.13413794]
["bitfinex-derivatives","BTCF0:USTF0",1769263468146,0.011206,89366.0,89352.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263470039,0.011206,89364.0,89350.0,0.02076928]
["bitfinex-derivatives","BTCF0:USTF0",1769263470238,0.011206,89364.0,89351.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263470439,0.011206,89362.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769263470640,0.00948399,89369.0,89352.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263471136,0.011206,89365.0,89352.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263475253,0.112046,89367.0,89352.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263475647,0.10084,89367.0,89355.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263475846,0.10084,89367.0,89359.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263478444,0.10084,89367.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263479846,0.365444,89376.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263480054,0.011205,89374.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263480254,0.02214845,89373.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263480647,0.02214845,89372.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263480847,0.02214845,89371.0,89357.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1769263481044,0.011204,89377.0,89361.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1769263481350,0.12299133,89376.0,89361.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1769263481654,0.10084,89376.0,89361.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1769263481855,0.10084,89376.0,89360.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263482058,0.10084,89376.0,89358.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1769263482763,0.10084,89376.0,89363.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263484251,0.011205,89375.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263484558,0.10084,89376.0,89363.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263485654,0.011205,89375.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263485848,0.10084,89376.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263486152,0.011205,89375.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263486857,0.011205,89374.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263487058,0.12108444,89376.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263487551,0.12108444,89376.0,89360.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263487552,0.12108444,89376.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263488157,0.12108444,89376.0,89363.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263488862,0.02024444,89376.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263489653,0.011205,89373.0,89359.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769263490663,0.011205,89375.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263491260,0.011205,89375.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263491759,0.01127776,89393.0,89362.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1769263491963,0.00904044,89392.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769263492155,0.00904044,89388.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263492355,0.00904044,89388.0,89370.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263492356,0.00904044,89387.0,89373.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263492554,0.00904044,89387.0,89375.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263492966,0.00904044,89387.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263493258,0.00904044,89385.0,89370.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263493566,0.10084,89384.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263493759,0.0752504,89383.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263493955,0.10084,89384.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263494261,0.011203,89391.0,89377.0,0.0033609]
["bitfinex-derivatives","BTCF0:USTF0",1769263494468,0.011199,89422.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263494469,0.00559479,89409.0,89388.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1769263494762,0.00559479,89409.0,89390.0,0.12922942]
["bitfinex-derivatives","BTCF0:USTF0",1769263494960,0.00559479,89409.0,89398.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263495152,0.00304664,89409.0,89398.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263495353,0.00304664,89409.0,89395.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263495563,0.01424664,89409.0,89394.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263495758,0.01424664,89409.0,89390.0,0.12922942]
["bitfinex-derivatives","BTCF0:USTF0",1769263496065,0.0112,89409.0,89395.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263496266,0.0112,89412.0,89397.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263497158,0.00904044,89411.0,89397.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263497966,0.00904044,89411.0,89399.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263498762,0.011197,89434.0,89406.0,0.00744539]
["bitfinex-derivatives","BTCF0:USTF0",1769263498971,0.00904044,89435.0,89410.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263499153,0.00904044,89435.0,89423.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263499355,0.00904044,89435.0,89410.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263499959,0.00904044,89431.0,89414.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263500155,0.00904044,89430.0,89407.0,0.10828539]
["bitfinex-derivatives","BTCF0:USTF0",1769263500367,0.00904044,89430.0,89416.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263500566,0.00904044,89430.0,89410.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263500567,0.00904044,89430.0,89413.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263500759,0.00904044,89430.0,89410.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263500954,0.00904044,89430.0,89407.0,0.10828539]
["bitfinex-derivatives","BTCF0:USTF0",1769263501161,0.00279528,89437.0,89420.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263501364,0.00904044,89435.0,89420.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263501571,0.00904044,89435.0,89417.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263502469,0.00904044,89433.0,89417.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263503665,0.011198,89427.0,89408.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1769263503964,0.00967486,89425.0,89404.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1769263504168,0.00967486,89408.0,89381.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1769263504364,0.00967486,89406.0,89381.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1769263504564,0.1008,89407.0,89380.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769263504565,0.00967486,89397.0,89380.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263504764,0.00967486,89395.0,89389.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769263504963,0.00967486,89395.0,89380.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263505166,0.00967486,89395.0,89380.0,0.13578066]
["bitfinex-derivatives","BTCF0:USTF0",1769263505367,0.00967486,89395.0,89382.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263505965,0.00967486,89395.0,89370.0,0.00014449]
["bitfinex-derivatives","BTCF0:USTF0",1769263506164,0.29516773,89407.0,89370.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263506165,0.13425152,89380.0,89370.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263506475,0.00967486,89380.0,89370.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769263506978,0.1008,89384.0,89371.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263507175,0.00012877,89383.0,89370.0,0.13578215]
["bitfinex-derivatives","BTCF0:USTF0",1769263507564,0.00012877,89383.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263507767,0.00012877,89383.0,89371.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263508969,0.00967486,89405.0,89380.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263509280,0.40551486,89404.0,89381.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263509480,0.00967486,89403.0,89381.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263510681,0.00949723,89401.0,89373.0,0.00977034]
["bitfinex-derivatives","BTCF0:USTF0",1769263510978,0.12457666,89390.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263511165,0.00949723,89394.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263511371,0.00949723,89392.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263513680,0.00949723,89392.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263515682,0.00949723,89392.0,89378.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263516071,0.00949723,89392.0,89377.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263517176,0.011202,89397.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263517377,0.1008,89396.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263517571,0.011202,89395.0,89375.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263517882,0.02069923,89395.0,89377.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263519173,0.02069923,89395.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263519486,0.00949723,89395.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263519683,0.1008,89396.0,89381.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263520187,0.1008,89396.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769263520574,0.1008,89396.0,89381.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769263520775,0.1008,89396.0,89383.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769263520981,0.1008,89396.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769263520982,0.1008,89396.0,89385.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769263521291,0.1008,89405.0,89392.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263522080,0.1008,89405.0,89394.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263522675,0.1008,89405.0,89393.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263522879,0.1008,89405.0,89390.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769263523286,0.1008,89405.0,89392.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263523686,0.1008,89405.0,89390.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769263523988,0.1008,89405.0,89392.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263524486,0.011198,89424.0,89399.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263524487,0.0112,89415.0,89399.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263524783,0.1008,89414.0,89401.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263524979,0.1008,89414.0,89402.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263525380,0.0112,89410.0,89392.0,0.00977034]
["bitfinex-derivatives","BTCF0:USTF0",1769263525586,0.0112,89413.0,89397.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263525979,0.0112,89411.0,89397.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263526591,0.12149723,89414.0,89397.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263526888,0.0112,89412.0,89397.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263527789,0.0112,89412.0,89399.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263527989,0.0112,89413.0,89399.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263528585,0.0112,89411.0,89395.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263529282,0.0112,89411.0,89396.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263529589,0.0112,89412.0,89396.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263531282,0.0112,89412.0,89398.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263531593,0.1008,89414.0,89398.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263533883,0.11065823,89414.0,89398.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263534084,0.11065823,89414.0,89400.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263535090,0.1008,89414.0,89400.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263535391,0.1008,89414.0,89402.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263535595,0.011199,89418.0,89404.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263535789,0.111999,89417.0,89401.0,0.02090017]
["bitfinex-derivatives","BTCF0:USTF0",1769263536194,0.111999,89417.0,89401.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263536396,0.111999,89417.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263536794,0.02254405,89416.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263536999,0.02254405,89415.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263537197,0.02254405,89414.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263537396,0.02254405,89413.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263537598,0.02254405,89412.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263537794,0.111999,89417.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263537795,0.02254405,89411.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263538098,0.0112,89415.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263538300,0.02254642,89414.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263538597,0.02254642,89413.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263538797,0.02254642,89412.0,89405.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263539099,0.02254642,89411.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263539295,0.011199,89416.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263539492,0.02254854,89415.0,89404.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263539694,0.02254854,89415.0,89400.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263539695,0.02254854,89414.0,89406.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263539998,0.02254854,89413.0,89406.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263540202,5.4e-07,89412.0,89400.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263540501,0.1008,89417.0,89410.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263540700,0.1008,89417.0,89412.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263541203,0.1008,89417.0,89402.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263541592,0.011198,89424.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263541894,0.1008,89423.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263542698,0.11065823,89423.0,89403.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263543600,0.011198,89424.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263544297,0.111998,89427.0,89414.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263544502,0.1008,89427.0,89419.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263544809,0.1008,89427.0,89420.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263545590,0.00985823,89429.0,89420.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263545791,0.11065823,89433.0,89422.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263545991,0.11065823,89433.0,89419.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263546202,0.11065823,89433.0,89420.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263547201,0.11065823,89433.0,89422.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263548206,0.11065823,89433.0,89414.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263548405,0.1008,89433.0,89421.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263548607,0.1008,89433.0,89416.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263548808,0.011197,89434.0,89416.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263549605,0.00279528,89437.0,89427.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263550506,0.00279528,89437.0,89420.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263550713,0.01265351,89437.0,89418.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263550912,0.01265351,89437.0,89419.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263551504,0.01265351,89437.0,89426.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263552414,0.02244916,89436.0,89423.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263552609,0.02244916,89435.0,89423.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263552912,0.02244916,89434.0,89423.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263553109,0.02244916,89433.0,89423.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263553312,0.00985823,89423.0,89396.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263553506,0.00985823,89416.0,89404.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263554014,0.00985823,89416.0,89403.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263554514,0.00985823,89416.0,89405.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263555417,0.00985823,89416.0,89406.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769263555614,0.00985823,89416.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769263555615,0.00985823,89416.0,89398.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769263556209,0.00985823,89422.0,89409.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263556410,0.03231547,89421.0,89409.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263556614,0.02245724,89420.0,89409.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263556813,0.02245724,89419.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263557010,0.02245724,89418.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263557213,0.00985823,89421.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263557514,0.02245768,89420.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263557710,0.02245768,89419.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263557903,0.02245768,89418.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263558108,0.00985823,89421.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263558414,0.02245761,89420.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263558615,0.02245761,89419.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263558811,0.02245761,89418.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263559008,0.00985823,89421.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263559208,0.0224585,89420.0,89411.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263559411,0.0224585,89419.0,89406.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263559608,0.1008,89423.0,89406.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263559808,0.02245979,89422.0,89414.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263560009,0.02245979,89421.0,89414.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263560218,0.02245979,89420.0,89414.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263560417,0.1008,89426.0,89414.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769263560710,0.0224599,89425.0,89417.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263560915,9e-07,89424.0,89420.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263561104,0.011197,89435.0,89417.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263561417,0.11345351,89437.0,89417.0,0.00969917]
["bitfinex-derivatives","BTCF0:USTF0",1769263561810,0.11345351,89437.0,89425.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263562011,0.12465051,89437.0,89422.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769263562921,0.01265351,89437.0,89425.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263563110,0.00279528,89437.0,89431.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769263563505,0.00279528,89437.0,89422.0,0.00984902]
["bitfinex-derivatives","BTCF0:USTF0",1769263563816,0.0096557,89431.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769263564019,0.0096557,89436.0,89415.0,0.02104802]
["bitfinex-derivatives","BTCF0:USTF0",1769263564415,0.0096557,89436.0,89426.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263564617,0.0096557,89436.0,89416.0,0.00984902]
["bitfinex-derivatives","BTCF0:USTF0",1769263565720,0.00279528,89437.0,89416.0,0.00984902]
["bitfinex-derivatives","BTCF0:USTF0",1769263565920,0.00279528,89437.0,89428.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263566220,0.00279528,89437.0,89425.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263566519,0.00279528,89437.0,89427.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263567221,0.00279528,89437.0,89429.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263568021,0.00279528,89437.0,89419.0,0.00984902]
["bitfinex-derivatives","BTCF0:USTF0",1769263568526,0.00279528,89437.0,89428.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769263569720,0.00279528,89437.0,89432.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769263569908,0.0208507,89448.0,89434.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769263570307,0.00869684,89448.0,89434.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769263570710,0.011195,89451.0,89432.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263570920,0.011195,89449.0,89435.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769263571318,0.011195,89449.0,89436.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263571518,0.10076,89455.0,89438.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263571914,0.10076,89455.0,89439.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263572316,0.10076,89455.0,89441.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263572516,0.011194,89456.0,89441.0,0.02035256]
["bitfinex-derivatives","BTCF0:USTF0",1769263572718,0.10076,89458.0,89442.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263572911,0.111954,89458.0,89444.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263573110,0.02319418,89457.0,89444.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263573317,0.02319418,89456.0,89447.0,0.02035256]
["bitfinex-derivatives","BTCF0:USTF0",1769263573519,0.01319418,89455.0,89448.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263573720,0.03704167,89461.0,89448.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263573927,0.03704167,89461.0,89452.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263574727,0.03704167,89461.0,89448.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263574923,0.03704167,89461.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263575125,0.011193,89471.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263575519,0.011193,89470.0,89453.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263575719,0.011193,89470.0,89455.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263576622,0.00223532,89473.0,89454.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263576821,0.00223532,89473.0,89449.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263576822,0.00223532,89473.0,89463.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263577426,0.011191,89486.0,89465.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263577626,0.01119,89488.0,89469.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263577925,0.01119,89488.0,89464.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769263577926,0.01119,89488.0,89467.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263578129,0.10984319,89489.0,89467.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263578619,0.011191,89485.0,89469.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263579430,0.01119,89488.0,89471.0,0.02034856]
["bitfinex-derivatives","BTCF0:USTF0",1769263579730,0.30400319,89494.0,89471.0,0.02034856]
["bitfinex-derivatives","BTCF0:USTF0",1769263579731,0.11195,89491.0,89473.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263579930,0.11195,89491.0,89471.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263579931,0.01119,89488.0,89471.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263580327,0.01119,89488.0,89470.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263580531,0.00908319,89483.0,89467.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263581123,0.10984319,89491.0,89468.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263581435,0.00908319,89490.0,89468.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263581630,0.011191,89480.0,89468.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263581935,0.00908319,89490.0,89468.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263582325,0.011193,89468.0,89458.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769263582526,0.011193,89465.0,89451.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263582728,0.011193,89465.0,89452.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769263582928,0.011194,89463.0,89452.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769263583535,0.011193,89466.0,89452.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769263583730,0.011193,89466.0,89452.0,0.111955]
["bitfinex-derivatives","BTCF0:USTF0",1769263585231,0.00908319,89510.0,89459.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263585428,0.12430182,89490.0,89473.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263585629,0.12430182,89490.0,89478.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263585934,0.00908319,89489.0,89439.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263586135,0.00908319,89485.0,89467.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263586432,0.011191,89484.0,89470.0,0.12430182]
["bitfinex-derivatives","BTCF0:USTF0",1769263586636,0.011191,89482.0,89470.0,0.12430182]
["bitfinex-derivatives","BTCF0:USTF0",1769263587629,0.011191,89485.0,89470.0,0.13549482]
["bitfinex-derivatives","BTCF0:USTF0",1769263587831,0.011191,89485.0,89470.0,0.14465138]
["bitfinex-derivatives","BTCF0:USTF0",1769263588128,0.011191,89485.0,89471.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263588337,0.10072,89497.0,89475.0,0.13345838]
["bitfinex-derivatives","BTCF0:USTF0",1769263588533,0.10072,89497.0,89480.0,0.12430182]
["bitfinex-derivatives","BTCF0:USTF0",1769263589129,0.011189,89500.0,89480.0,0.12430182]
["bitfinex-derivatives","BTCF0:USTF0",1769263589432,0.10072,89498.0,89480.0,0.12430182]
["bitfinex-derivatives","BTCF0:USTF0",1769263590430,0.011191,89487.0,89480.0,0.12430182]
["bitfinex-derivatives","BTCF0:USTF0",1769263590634,0.011191,89487.0,89477.0,0.12430182]
["bitfinex-derivatives","BTCF0:USTF0",1769263590828,0.011191,89487.0,89475.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263591039,0.01119,89495.0,89475.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263591240,0.011191,89482.0,89475.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263592344,0.011191,89485.0,89475.0,0.00915656]
["bitfinex-derivatives","BTCF0:USTF0",1769263592640,0.011191,89483.0,89469.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263594941,0.011191,89486.0,89469.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263595844,0.011191,89483.0,89469.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263596734,0.00908319,89497.0,89471.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263596932,0.01119,89488.0,89473.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263597129,0.10072,89498.0,89473.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263597337,0.10072,89498.0,89469.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263597338,0.00900775,89496.0,89469.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263597642,0.011191,89485.0,89470.0,0.02039515]
["bitfinex-derivatives","BTCF0:USTF0",1769263597946,0.011191,89485.0,89471.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263599144,0.01119,89488.0,89471.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263599346,0.01119,89488.0,89473.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263600942,0.00900775,89496.0,89474.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263601144,0.02293903,89495.0,89474.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263601347,0.011191,89487.0,89474.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263601546,0.01119,89494.0,89474.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263601735,0.011191,89484.0,89474.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263602230,0.011191,89484.0,89470.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263602431,0.011193,89471.0,89454.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263602742,0.00900775,89475.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263603044,0.011193,89470.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263603446,0.011193,89470.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263604550,0.011192,89473.0,89458.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263605145,0.00900775,89479.0,89460.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263605354,0.011192,89476.0,89461.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263605543,0.02299053,89475.0,89461.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263605849,0.011192,89476.0,89461.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263606051,0.02299024,89475.0,89461.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263606250,0.02299809,89474.0,89461.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263606445,0.011192,89476.0,89461.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263606749,0.011192,89474.0,89461.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263607650,0.00900775,89479.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263607851,0.011192,89474.0,89460.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263608336,0.00900775,89478.0,89460.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263608538,0.02300186,89477.0,89460.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263608746,0.02300186,89476.0,89460.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263608951,0.02300186,89475.0,89460.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263609148,0.011192,89472.0,89457.0,0.02039615]
["bitfinex-derivatives","BTCF0:USTF0",1769263609643,0.011192,89472.0,89459.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263610347,0.011192,89474.0,89459.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263610548,0.011192,89474.0,89460.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263611053,0.02300164,89473.0,89460.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263611351,0.011192,89474.0,89460.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263611553,0.00900775,89478.0,89457.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263611748,0.00900775,89469.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263611939,0.00900775,89463.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263612344,0.00900775,89463.0,89437.0,0.07407117]
["bitfinex-derivatives","BTCF0:USTF0",1769263612345,0.011195,89455.0,89437.0,0.01199743]
["bitfinex-derivatives","BTCF0:USTF0",1769263612650,0.011195,89453.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263613440,0.011195,89453.0,89440.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263613644,0.011195,89451.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263614856,0.011195,89451.0,89440.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263617255,0.00900775,89482.0,89441.0,0.00920215]
["bitfinex-derivatives","BTCF0:USTF0",1769263617461,0.07991259,89495.0,89459.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263617462,0.011193,89471.0,89459.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263617652,0.011192,89472.0,89459.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263617851,0.011192,89472.0,89460.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263618455,0.03358,89470.0,89460.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263618652,0.011193,89468.0,89460.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263619651,0.022387,89468.0,89458.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263619851,0.10072,89476.0,89458.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263620054,0.022387,89474.0,89458.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263620255,0.011193,89470.0,89459.0,0.00625781]
["bitfinex-derivatives","BTCF0:USTF0",1769263620860,0.011193,89471.0,89459.0,0.00625781]
["bitfinex-derivatives","BTCF0:USTF0",1769263621551,0.10072,89476.0,89459.0,0.00625781]
["bitfinex-derivatives","BTCF0:USTF0",1769263621749,0.10072,89476.0,89427.0,0.06007889]
["bitfinex-derivatives","BTCF0:USTF0",1769263621750,0.00900775,89467.0,89447.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263621959,0.00900775,89467.0,89450.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263622261,0.011194,89461.0,89450.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263623862,0.02030448,89472.0,89450.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263623863,0.011193,89464.0,89450.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263624156,0.011193,89464.0,89451.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263625660,0.011194,89458.0,89450.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263625854,0.011194,89461.0,89450.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263627666,0.00911248,89467.0,89450.0,0.13552551]
["bitfinex-derivatives","BTCF0:USTF0",1769263627857,0.03149948,89467.0,89450.0,0.13552551]
["bitfinex-derivatives","BTCF0:USTF0",1769263628162,0.022387,89467.0,89450.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263628563,0.011193,89466.0,89451.0,0.01749894]
["bitfinex-derivatives","BTCF0:USTF0",1769263628960,0.03358,89466.0,89454.0,0.00630394]
["bitfinex-derivatives","BTCF0:USTF0",1769263629162,0.022387,89464.0,89454.0,0.00630394]
["bitfinex-derivatives","BTCF0:USTF0",1769263629358,0.011193,89468.0,89454.0,0.00630394]
["bitfinex-derivatives","BTCF0:USTF0",1769263629666,0.011193,89468.0,89458.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263630165,0.022387,89468.0,89458.0,0.13063445]
["bitfinex-derivatives","BTCF0:USTF0",1769263630363,0.011193,89467.0,89458.0,0.13063445]
["bitfinex-derivatives","BTCF0:USTF0",1769263630556,0.011193,89467.0,89458.0,0.00630394]
["bitfinex-derivatives","BTCF0:USTF0",1769263630859,0.10072,89473.0,89451.0,0.00633798]
["bitfinex-derivatives","BTCF0:USTF0",1769263631061,0.02328168,89472.0,89451.0,0.00633798]
["bitfinex-derivatives","BTCF0:USTF0",1769263631257,0.02328168,89471.0,89451.0,0.00633798]
["bitfinex-derivatives","BTCF0:USTF0",1769263631458,0.011193,89467.0,89454.0,0.01753298]
["bitfinex-derivatives","BTCF0:USTF0",1769263631668,0.10072,89475.0,89454.0,0.00633798]
["bitfinex-derivatives","BTCF0:USTF0",1769263631862,0.011193,89467.0,89454.0,0.00633798]
["bitfinex-derivatives","BTCF0:USTF0",1769263633263,0.00968456,89473.0,89451.0,0.0063199]
["bitfinex-derivatives","BTCF0:USTF0",1769263633564,0.011193,89468.0,89453.0,0.0063199]
["bitfinex-derivatives","BTCF0:USTF0",1769263633753,0.02329595,89467.0,89453.0,0.0063199]
["bitfinex-derivatives","BTCF0:USTF0",1769263634758,0.02329595,89467.0,89454.0,0.01755332]
["bitfinex-derivatives","BTCF0:USTF0",1769263634959,0.02329595,89466.0,89457.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263635158,0.02329595,89465.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263635359,0.011193,89469.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263635561,0.04568705,89468.0,89456.0,0.13068883]
["bitfinex-derivatives","BTCF0:USTF0",1769263635769,0.02330005,89467.0,89456.0,0.13068883]
["bitfinex-derivatives","BTCF0:USTF0",1769263636067,0.02330005,89466.0,89456.0,0.13068883]
["bitfinex-derivatives","BTCF0:USTF0",1769263636367,0.02330005,89465.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263636568,0.02330005,89464.0,89452.0,0.00635832]
["bitfinex-derivatives","BTCF0:USTF0",1769263636766,0.011193,89465.0,89452.0,0.00635832]
["bitfinex-derivatives","BTCF0:USTF0",1769263637067,0.011194,89463.0,89452.0,0.00635832]
["bitfinex-derivatives","BTCF0:USTF0",1769263637366,0.011193,89466.0,89452.0,0.00635832]
["bitfinex-derivatives","BTCF0:USTF0",1769263637569,0.02330419,89465.0,89452.0,0.00635832]
["bitfinex-derivatives","BTCF0:USTF0",1769263637768,0.02330439,89464.0,89452.0,0.00635832]
["bitfinex-derivatives","BTCF0:USTF0",1769263638065,0.011193,89466.0,89452.0,0.00635832]
["bitfinex-derivatives","BTCF0:USTF0",1769263638265,0.02330679,89465.0,89452.0,0.01755332]
["bitfinex-derivatives","BTCF0:USTF0",1769263638466,0.011193,89466.0,89452.0,0.01755332]
["bitfinex-derivatives","BTCF0:USTF0",1769263638467,0.02330679,89464.0,89452.0,0.01755332]
["bitfinex-derivatives","BTCF0:USTF0",1769263638669,0.011193,89466.0,89452.0,0.01755332]
["bitfinex-derivatives","BTCF0:USTF0",1769263638866,0.02330679,89465.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263639066,0.02330679,89464.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263639268,0.03358,89469.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263639466,0.022387,89467.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263639664,0.02330946,89466.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263639972,0.02330946,89465.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263640169,0.02330946,89464.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263640471,0.02330946,89463.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263640870,0.02330946,89462.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263641072,0.022387,89465.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263641268,0.0233159,89464.0,89456.0,0.12433051]
["bitfinex-derivatives","BTCF0:USTF0",1769263641470,0.01698304,89463.0,89457.0,0.00633286]
["bitfinex-derivatives","BTCF0:USTF0",1769263641676,0.011193,89469.0,89457.0,0.00633286]
["bitfinex-derivatives","BTCF0:USTF0",1769263642077,0.022387,89465.0,89457.0,0.00633286]
["bitfinex-derivatives","BTCF0:USTF0",1769263642268,0.022387,89465.0,89457.0,0.01752686]
["bitfinex-derivatives","BTCF0:USTF0",1769263642575,0.022387,89463.0,89457.0,0.01752686]
["bitfinex-derivatives","BTCF0:USTF0",1769263642765,0.022387,89467.0,89457.0,0.00633286]
["bitfinex-derivatives","BTCF0:USTF0",1769263642962,0.022387,89469.0,89461.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263643462,0.011192,89479.0,89465.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263643666,0.111911,89480.0,89466.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263643866,0.01005459,89489.0,89460.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263644067,0.011191,89484.0,89461.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1769263644564,0.011191,89484.0,89471.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263645166,0.011191,89484.0,89468.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263645565,0.011191,89480.0,89465.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263647477,0.011191,89484.0,89469.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263647886,0.01119,89491.0,89478.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263648181,0.10072,89493.0,89474.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263648381,0.10072,89493.0,89480.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263648681,0.01119,89492.0,89477.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263649081,0.10072,89493.0,89477.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263649281,0.01119,89491.0,89477.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263650294,0.011189,89497.0,89474.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769263651394,0.011189,89496.0,89474.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769263651695,0.01008264,89498.0,89475.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263651891,0.01008264,89496.0,89477.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263653092,0.01119,89490.0,89474.0,0.406672]
["bitfinex-derivatives","BTCF0:USTF0",1769263653495,0.01119,89490.0,89476.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263653890,0.01008264,89496.0,89474.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769263654091,0.02319621,89495.0,89474.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769263654292,0.02319262,89494.0,89474.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769263654493,0.02319262,89493.0,89474.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769263654793,0.01008264,89496.0,89477.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263654994,0.02319262,89495.0,89477.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263655202,0.02319262,89494.0,89477.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263655399,0.02319262,89493.0,89477.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263655602,0.02319262,89492.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263655794,0.02319262,89491.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263656103,0.01119,89493.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263656405,0.02318746,89492.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263656594,0.01119,89493.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263656795,0.02318746,89492.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263657102,0.01119,89493.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263657303,0.02302078,89492.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263657495,0.01014727,89499.0,89481.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263657799,0.011189,89497.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263658000,0.02302078,89496.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263658201,0.011189,89498.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263658405,0.02301936,89497.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263658609,0.02301936,89496.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263658793,0.011189,89496.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263659199,0.011189,89496.0,89480.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263659408,0.011189,89496.0,89482.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263659906,0.01119,89494.0,89482.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263660797,0.01119,89494.0,89474.0,0.406672]
["bitfinex-derivatives","BTCF0:USTF0",1769263660997,0.01119,89494.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263661406,0.01119,89494.0,89480.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263661607,0.011189,89496.0,89474.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769263661807,0.011189,89496.0,89482.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263663605,0.011189,89496.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263665608,0.011188,89506.0,89484.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263665809,0.01011917,89508.0,89475.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263665810,0.02301747,89505.0,89485.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769263666007,0.02301747,89504.0,89486.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263666202,0.02301747,89503.0,89485.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263666401,0.02301747,89502.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263666603,0.02301747,89501.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263666802,0.00016763,89504.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263667004,0.00016763,89504.0,89488.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1769263667403,0.00016763,89504.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263668717,0.00016763,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263669112,0.011188,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263669417,0.01014356,89509.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263669713,0.02102303,89508.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263669914,0.011189,89502.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263672607,0.011188,89504.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263673602,0.011188,89507.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263673819,0.011188,89506.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263674003,0.011188,89505.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263674405,0.011188,89510.0,89496.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263674608,0.011189,89496.0,89489.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263675007,0.009547,89498.0,89474.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1769263675208,0.011189,89496.0,89476.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1769263675610,0.009547,89498.0,89485.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263676008,0.011189,89499.0,89485.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263676214,0.011189,89498.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263678222,0.009547,89502.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263679522,0.011189,89498.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263679725,0.011189,89498.0,89487.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1769263681619,0.011189,89501.0,89488.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1769263681821,0.02305882,89500.0,89488.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1769263682021,0.02305882,89499.0,89488.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1769263682625,0.02305882,89499.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263682820,0.011189,89498.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263683126,0.011189,89498.0,89486.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769263683716,0.011189,89501.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263683916,0.02306249,89500.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263684124,0.011189,89501.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263684125,0.02306249,89499.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263684324,0.02306249,89498.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263684527,0.02306249,89497.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263684827,0.02306249,89496.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263685017,0.02306249,89495.0,89486.0,0.11029836]
["bitfinex-derivatives","BTCF0:USTF0",1769263685326,0.00917108,89506.0,89486.0,0.11029836]
["bitfinex-derivatives","BTCF0:USTF0",1769263685528,0.02306647,89505.0,89487.0,0.00961836]
["bitfinex-derivatives","BTCF0:USTF0",1769263685840,0.02306647,89504.0,89492.0,0.00961836]
["bitfinex-derivatives","BTCF0:USTF0",1769263686126,0.02306647,89503.0,89492.0,0.00961836]
["bitfinex-derivatives","BTCF0:USTF0",1769263686328,0.02306647,89502.0,89492.0,0.00961836]
["bitfinex-derivatives","BTCF0:USTF0",1769263686521,0.02306647,89501.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263686722,0.02306647,89500.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263686926,0.02306647,89499.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263687232,0.01315758,89498.0,89492.0,0.00961836]
["bitfinex-derivatives","BTCF0:USTF0",1769263687525,0.011188,89505.0,89492.0,0.00961836]
["bitfinex-derivatives","BTCF0:USTF0",1769263687932,0.011188,89508.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263688427,0.011188,89506.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263689632,0.00016763,89509.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263689633,0.011188,89505.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263690331,0.011188,89504.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263690930,0.011189,89502.0,89486.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769263691232,0.011189,89500.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263691426,0.01135563,89509.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263692231,0.011189,89502.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263692930,0.011189,89501.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263693724,0.011188,89504.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263693920,0.011188,89504.0,89490.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263694132,0.011188,89506.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263695727,0.011188,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263697632,0.00016763,89509.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263697833,0.011188,89506.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263698033,0.011188,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263698435,0.011188,89508.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263699236,0.02318347,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263699437,0.02318347,89506.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263699633,0.02318347,89505.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263699841,0.00016763,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263699842,0.02318347,89504.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263700032,0.02318347,89503.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263700233,0.00016763,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263700428,0.011185,89528.0,89499.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263700638,0.011186,89522.0,89499.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263700836,0.011186,89522.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263701030,0.011186,89525.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263701229,0.011186,89525.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263701644,0.011186,89523.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263702028,0.01006297,89537.0,89510.0,0.22494954]
["bitfinex-derivatives","BTCF0:USTF0",1769263702236,0.01006297,89537.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263702532,0.011185,89533.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263702741,0.011185,89531.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263702945,0.011185,89531.0,89520.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263704542,0.01001927,89538.0,89520.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263704543,0.011185,89530.0,89520.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263704743,0.011185,89528.0,89520.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263704949,0.011187,89518.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263705138,0.01015393,89523.0,89510.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263705437,0.011187,89519.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263707047,0.011186,89522.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263707843,0.011186,89520.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263709547,0.011186,89523.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263709849,0.011186,89521.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263710351,0.011186,89521.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263710539,0.011187,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263711148,0.011187,89519.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263711348,0.011186,89522.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263712146,0.011186,89522.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263713040,0.011186,89525.0,89511.0,0.112867]
["bitfinex-derivatives","BTCF0:USTF0",1769263713539,0.0050271,89524.0,89511.0,0.112867]
["bitfinex-derivatives","BTCF0:USTF0",1769263713840,0.0050271,89524.0,89511.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769263714749,0.011186,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263714942,0.0050271,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263715143,0.0050271,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263715450,0.0050271,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263715649,0.0050271,89524.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263715950,0.011186,89526.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263716145,0.0050271,89525.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263716650,0.0050271,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263716844,0.0050271,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263717044,0.0050271,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263717251,0.0162131,89524.0,89511.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769263718148,0.011186,89522.0,89511.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769263718841,0.011186,89524.0,89511.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769263719041,0.011186,89522.0,89511.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769263719245,0.011186,89522.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263720458,0.0162131,89522.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263720842,0.011186,89521.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263721042,0.011186,89521.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263721645,0.011187,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263722654,0.011187,89519.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263723043,0.011187,89518.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263723256,0.0050271,89519.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263723646,0.0050271,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263724846,0.0050271,89518.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263725149,0.0050271,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263725557,0.0050271,89518.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263725747,0.0050271,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263726254,0.0050271,89518.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263726454,0.0050271,89519.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263726649,0.011186,89521.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263726650,0.0050271,89520.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263727046,0.0050271,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263727349,0.0050271,89520.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263727651,0.011186,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263728044,0.0050271,89518.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263728249,0.0050271,89523.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263728449,0.011186,89521.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263728756,0.0050271,89520.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263728958,0.0050271,89519.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263729249,0.0050271,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263729455,0.0050271,89518.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263729656,0.0050271,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263730155,0.0050271,89518.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263730455,0.0050271,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263730854,0.011186,89521.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263731258,0.0050271,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263731656,0.011186,89521.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263731657,0.0050271,89517.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263731857,0.0050271,89518.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263732358,0.0050271,89517.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263732658,0.011187,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263732858,0.0050271,89517.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263733563,0.0050271,89516.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263733862,0.0050271,89517.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263734251,0.0050271,89516.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263734451,0.0050271,89520.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263734653,0.0050271,89518.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263734852,0.00250651,89519.0,89511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263735060,0.00250651,89518.0,89511.0,0.10198918]
["bitfinex-derivatives","BTCF0:USTF0",1769263735259,0.00250651,89517.0,89512.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1769263735464,0.00250651,89520.0,89512.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1769263735653,0.00250651,89518.0,89512.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1769263735872,0.00250651,89518.0,89512.0,0.01149618]
["bitfinex-derivatives","BTCF0:USTF0",1769263736055,0.011186,89525.0,89512.0,0.01149618]
["bitfinex-derivatives","BTCF0:USTF0",1769263736255,0.02292723,89524.0,89512.0,0.01149618]
["bitfinex-derivatives","BTCF0:USTF0",1769263736554,0.02292723,89523.0,89512.0,0.01149618]
["bitfinex-derivatives","BTCF0:USTF0",1769263736752,0.02292723,89522.0,89512.0,0.01149618]
["bitfinex-derivatives","BTCF0:USTF0",1769263736957,0.02292723,89521.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263737160,0.00987391,89534.0,89514.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1769263737367,0.00987391,89532.0,89514.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1769263737558,0.00983151,89530.0,89512.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263737756,0.02292746,89529.0,89512.0,0.10114546]
["bitfinex-derivatives","BTCF0:USTF0",1769263738063,0.02292746,89528.0,89512.0,0.10114546]
["bitfinex-derivatives","BTCF0:USTF0",1769263738361,0.02292746,89527.0,89512.0,0.10214546]
["bitfinex-derivatives","BTCF0:USTF0",1769263738557,0.02292746,89526.0,89512.0,0.10214546]
["bitfinex-derivatives","BTCF0:USTF0",1769263738765,0.02292746,89525.0,89512.0,0.10214546]
["bitfinex-derivatives","BTCF0:USTF0",1769263738964,0.02292746,89524.0,89513.0,0.00050546]
["bitfinex-derivatives","BTCF0:USTF0",1769263739155,0.02292746,89523.0,89513.0,0.00050546]
["bitfinex-derivatives","BTCF0:USTF0",1769263739349,0.02292746,89522.0,89513.0,0.01169246]
["bitfinex-derivatives","BTCF0:USTF0",1769263739554,0.011186,89526.0,89513.0,0.01169246]
["bitfinex-derivatives","BTCF0:USTF0",1769263739860,0.02292751,89525.0,89513.0,0.01169246]
["bitfinex-derivatives","BTCF0:USTF0",1769263740063,0.02292751,89524.0,89514.0,0.00051184]
["bitfinex-derivatives","BTCF0:USTF0",1769263740252,0.02292751,89523.0,89514.0,0.00051184]
["bitfinex-derivatives","BTCF0:USTF0",1769263740448,0.02292751,89522.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263740664,0.011186,89527.0,89514.0,0.00051184]
["bitfinex-derivatives","BTCF0:USTF0",1769263740855,0.011186,89525.0,89514.0,0.00051184]
["bitfinex-derivatives","BTCF0:USTF0",1769263741054,0.02292755,89524.0,89514.0,0.00051184]
["bitfinex-derivatives","BTCF0:USTF0",1769263741866,0.011186,89523.0,89514.0,0.00051184]
["bitfinex-derivatives","BTCF0:USTF0",1769263742065,0.02292755,89522.0,89514.0,0.00051184]
["bitfinex-derivatives","BTCF0:USTF0",1769263742359,0.011186,89526.0,89514.0,0.00051184]
["bitfinex-derivatives","BTCF0:USTF0",1769263742663,0.02292768,89525.0,89515.0,0.00056446]
["bitfinex-derivatives","BTCF0:USTF0",1769263742864,0.02292768,89524.0,89515.0,0.00056446]
["bitfinex-derivatives","BTCF0:USTF0",1769263743063,0.02292768,89523.0,89515.0,0.00056446]
["bitfinex-derivatives","BTCF0:USTF0",1769263743263,0.02292768,89522.0,89512.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769263743464,0.011186,89525.0,89512.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769263743666,0.02292777,89524.0,89512.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769263743863,0.02292777,89523.0,89512.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769263744063,0.011186,89524.0,89512.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769263744966,0.011185,89530.0,89512.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263745158,0.02292781,89529.0,89512.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263745358,0.011187,89516.0,89512.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263745551,0.011187,89516.0,89483.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1769263745552,0.00980055,89512.0,89486.0,0.06041648]
["bitfinex-derivatives","BTCF0:USTF0",1769263745756,0.011188,89504.0,89488.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1769263745960,0.02098855,89504.0,89490.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263746154,0.02098855,89507.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263746558,0.00980055,89507.0,89490.0,0.13527809]
["bitfinex-derivatives","BTCF0:USTF0",1769263746760,0.011188,89505.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263747859,0.00980055,89507.0,89490.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263748870,0.011189,89503.0,89490.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263752968,0.011189,89503.0,89490.0,0.13527809]
["bitfinex-derivatives","BTCF0:USTF0",1769263753169,0.011189,89503.0,89490.0,0.13641862]
["bitfinex-derivatives","BTCF0:USTF0",1769263754774,0.011188,89506.0,89491.0,0.0011987]
["bitfinex-derivatives","BTCF0:USTF0",1769263754969,0.011188,89506.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263755273,0.011188,89509.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263755462,0.011188,89509.0,89495.0,0.00020269]
["bitfinex-derivatives","BTCF0:USTF0",1769263756075,0.02113756,89509.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263756267,0.011188,89507.0,89491.0,0.01139269]
["bitfinex-derivatives","BTCF0:USTF0",1769263756772,0.011188,89507.0,89492.0,0.00020269]
["bitfinex-derivatives","BTCF0:USTF0",1769263757666,0.011188,89507.0,89494.0,0.00019877]
["bitfinex-derivatives","BTCF0:USTF0",1769263757861,0.011188,89510.0,89498.0,0.00019877]
["bitfinex-derivatives","BTCF0:USTF0",1769263758866,0.011188,89510.0,89500.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263760975,0.00994956,89517.0,89500.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263761174,0.02284627,89516.0,89500.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263761475,0.02284627,89515.0,89500.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263761676,0.02284627,89514.0,89498.0,0.00019877]
["bitfinex-derivatives","BTCF0:USTF0",1769263761878,0.00994956,89517.0,89498.0,0.00019877]
["bitfinex-derivatives","BTCF0:USTF0",1769263762077,0.0228468,89516.0,89498.0,0.00019877]
["bitfinex-derivatives","BTCF0:USTF0",1769263762377,0.0228468,89515.0,89498.0,0.00019877]
["bitfinex-derivatives","BTCF0:USTF0",1769263762575,0.0228468,89514.0,89498.0,0.00019877]
["bitfinex-derivatives","BTCF0:USTF0",1769263762778,0.00994956,89512.0,89490.0,0.12408809]
["bitfinex-derivatives","BTCF0:USTF0",1769263763269,0.00994956,89512.0,89490.0,0.12434692]
["bitfinex-derivatives","BTCF0:USTF0",1769263763673,0.00994956,89512.0,89491.0,0.00039366]
["bitfinex-derivatives","BTCF0:USTF0",1769263763874,0.00994956,89512.0,89491.0,0.01158366]
["bitfinex-derivatives","BTCF0:USTF0",1769263764076,0.011188,89504.0,89492.0,0.00039366]
["bitfinex-derivatives","BTCF0:USTF0",1769263764970,0.011188,89504.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263765686,0.00994956,89505.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263765983,0.00994956,89517.0,89497.0,0.01154334]
["bitfinex-derivatives","BTCF0:USTF0",1769263766177,0.011187,89512.0,89500.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1769263766374,0.011187,89516.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263766575,0.02285327,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263766771,0.011186,89522.0,89505.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1769263766976,0.02285371,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263767171,0.011186,89522.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263767379,0.02285459,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263767577,0.011186,89522.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263767879,0.011186,89525.0,89510.0,0.00043863]
["bitfinex-derivatives","BTCF0:USTF0",1769263768081,0.02285695,89524.0,89510.0,0.00043863]
["bitfinex-derivatives","BTCF0:USTF0",1769263768274,0.011186,89525.0,89511.0,0.01162563]
["bitfinex-derivatives","BTCF0:USTF0",1769263768487,0.011186,89521.0,89512.0,0.00043863]
["bitfinex-derivatives","BTCF0:USTF0",1769263768782,0.00994956,89510.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263769079,0.02113756,89510.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263769285,0.011188,89510.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263769781,0.011187,89512.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263770381,0.011187,89512.0,89500.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769263775691,0.011187,89512.0,89500.0,0.10222771]
["bitfinex-derivatives","BTCF0:USTF0",1769263775895,0.011187,89514.0,89501.0,0.00054771]
["bitfinex-derivatives","BTCF0:USTF0",1769263776090,0.011187,89517.0,89502.0,0.00054771]
["bitfinex-derivatives","BTCF0:USTF0",1769263776392,0.011186,89520.0,89505.0,0.01173571]
["bitfinex-derivatives","BTCF0:USTF0",1769263776693,0.02287569,89519.0,89505.0,0.01173571]
["bitfinex-derivatives","BTCF0:USTF0",1769263776899,0.02287569,89518.0,89505.0,0.01173571]
["bitfinex-derivatives","BTCF0:USTF0",1769263777092,0.02287569,89517.0,89505.0,0.01173571]
["bitfinex-derivatives","BTCF0:USTF0",1769263777298,0.011186,89520.0,89505.0,0.01173571]
["bitfinex-derivatives","BTCF0:USTF0",1769263777488,0.02335758,89519.0,89505.0,0.01173571]
["bitfinex-derivatives","BTCF0:USTF0",1769263777790,0.02335758,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263777990,0.02335758,89517.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263778190,0.10068,89526.0,89509.0,0.01175594]
["bitfinex-derivatives","BTCF0:USTF0",1769263778391,0.02335662,89525.0,89509.0,0.01175594]
["bitfinex-derivatives","BTCF0:USTF0",1769263778590,0.02335662,89524.0,89509.0,0.01175594]
["bitfinex-derivatives","BTCF0:USTF0",1769263778793,0.02335662,89523.0,89509.0,0.01175594]
["bitfinex-derivatives","BTCF0:USTF0",1769263778997,0.011187,89519.0,89505.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1769263779197,0.02335662,89518.0,89506.0,0.00056794]
["bitfinex-derivatives","BTCF0:USTF0",1769263780494,0.02335662,89518.0,89506.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1769263780798,0.02335662,89518.0,89506.0,0.01275594]
["bitfinex-derivatives","BTCF0:USTF0",1769263781806,0.011186,89522.0,89509.0,0.00052334]
["bitfinex-derivatives","BTCF0:USTF0",1769263781997,0.02335515,89521.0,89509.0,0.00052334]
["bitfinex-derivatives","BTCF0:USTF0",1769263782197,0.02335515,89520.0,89509.0,0.00052334]
["bitfinex-derivatives","BTCF0:USTF0",1769263782398,0.02335515,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263782598,0.02335515,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263782798,0.011186,89525.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263782998,0.02335536,89524.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263783206,0.011186,89525.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263783207,0.02335536,89523.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263783395,0.02335536,89522.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263783596,0.02335536,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263783801,0.02283752,89520.0,89513.0,0.00051784]
["bitfinex-derivatives","BTCF0:USTF0",1769263784006,0.011186,89527.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263784198,0.02118399,89536.0,89512.0,0.406467]
["bitfinex-derivatives","BTCF0:USTF0",1769263784398,0.00904404,89536.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263784998,0.00904404,89536.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263785395,0.10068,89541.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263785799,0.011183,89549.0,89523.0,0.0205828]
["bitfinex-derivatives","BTCF0:USTF0",1769263785800,0.011184,89537.0,89523.0,0.0205828]
["bitfinex-derivatives","BTCF0:USTF0",1769263786110,0.011183,89545.0,89529.0,0.0205818]
["bitfinex-derivatives","BTCF0:USTF0",1769263786299,0.011183,89545.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769263786499,0.011184,89543.0,89530.0,0.0093968]
["bitfinex-derivatives","BTCF0:USTF0",1769263786899,0.011184,89541.0,89530.0,0.0093968]
["bitfinex-derivatives","BTCF0:USTF0",1769263787099,0.011184,89541.0,89527.0,0.0205818]
["bitfinex-derivatives","BTCF0:USTF0",1769263787302,0.011184,89541.0,89528.0,0.0093968]
["bitfinex-derivatives","BTCF0:USTF0",1769263787702,0.011183,89544.0,89528.0,0.0093968]
["bitfinex-derivatives","BTCF0:USTF0",1769263787904,0.011183,89544.0,89529.0,0.0093968]
["bitfinex-derivatives","BTCF0:USTF0",1769263788102,0.011183,89547.0,89531.0,0.0093968]
["bitfinex-derivatives","BTCF0:USTF0",1769263788804,0.011183,89545.0,89531.0,0.0093968]
["bitfinex-derivatives","BTCF0:USTF0",1769263789804,0.011183,89548.0,89531.0,0.0093968]
["bitfinex-derivatives","BTCF0:USTF0",1769263790010,0.011183,89548.0,89532.0,0.02035909]
["bitfinex-derivatives","BTCF0:USTF0",1769263790307,0.011183,89548.0,89533.0,0.00917409]
["bitfinex-derivatives","BTCF0:USTF0",1769263791109,0.011183,89546.0,89533.0,0.00917409]
["bitfinex-derivatives","BTCF0:USTF0",1769263791310,0.011183,89546.0,89529.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769263791613,0.00936337,89549.0,89530.0,0.00917409]
["bitfinex-derivatives","BTCF0:USTF0",1769263792112,0.0115967,89553.0,89532.0,0.00922258]
["bitfinex-derivatives","BTCF0:USTF0",1769263792300,0.0115967,89553.0,89534.0,0.00922258]
["bitfinex-derivatives","BTCF0:USTF0",1769263792501,0.011183,89549.0,89535.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769263792813,0.011183,89547.0,89534.0,0.00922258]
["bitfinex-derivatives","BTCF0:USTF0",1769263793316,0.011184,89542.0,89529.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769263794304,0.00936337,89547.0,89529.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769263794705,0.02054737,89538.0,89527.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769263794907,0.00936337,89537.0,89527.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769263795105,0.00936337,89535.0,89527.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1769263795309,0.00936337,89535.0,89527.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1769263796206,0.00223333,89553.0,89528.0,0.0093968]
["bitfinex-derivatives","BTCF0:USTF0",1769263796413,0.011183,89544.0,89527.0,0.275785]
["bitfinex-derivatives","BTCF0:USTF0",1769263796716,0.03450358,89543.0,89527.0,0.275785]
["bitfinex-derivatives","BTCF0:USTF0",1769263796902,0.011184,89540.0,89527.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1769263797507,0.011184,89540.0,89527.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1769263797714,0.00223333,89553.0,89527.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1769263797916,0.02331879,89552.0,89527.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1769263798114,0.02331879,89551.0,89527.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1769263798316,0.011184,89538.0,89527.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1769263798512,0.011184,89536.0,89527.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1769263799019,0.02054737,89536.0,89527.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1769263799214,0.011185,89532.0,89518.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1769263799517,0.011185,89530.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263800512,0.011185,89533.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263800715,0.011185,89533.0,89516.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769263801018,0.011185,89531.0,89516.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769263801425,0.011185,89531.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263801613,0.011185,89532.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263802116,0.011184,89542.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263802422,0.011186,89526.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263803310,0.011185,89529.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263803710,0.011185,89528.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263805018,0.011186,89527.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263806221,0.06190538,89532.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263806419,0.29456,89547.0,89504.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263806420,0.0233291,89531.0,89504.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263806724,0.1239691,89530.0,89502.0,0.01016432]
["bitfinex-derivatives","BTCF0:USTF0",1769263807023,0.0233291,89529.0,89502.0,0.01016432]
["bitfinex-derivatives","BTCF0:USTF0",1769263807220,0.0233291,89528.0,89502.0,0.01016432]
["bitfinex-derivatives","BTCF0:USTF0",1769263807523,0.011187,89519.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263813726,0.011187,89518.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263814813,0.011187,89518.0,89501.0,0.43480192]
["bitfinex-derivatives","BTCF0:USTF0",1769263815030,0.011186,89527.0,89502.0,0.01044192]
["bitfinex-derivatives","BTCF0:USTF0",1769263815227,0.02341786,89526.0,89502.0,0.01044192]
["bitfinex-derivatives","BTCF0:USTF0",1769263815428,0.02341786,89525.0,89502.0,0.01044192]
["bitfinex-derivatives","BTCF0:USTF0",1769263815628,0.02341786,89524.0,89502.0,0.01044192]
["bitfinex-derivatives","BTCF0:USTF0",1769263815829,0.10064,89530.0,89502.0,0.01044192]
["bitfinex-derivatives","BTCF0:USTF0",1769263816030,0.02341569,89529.0,89502.0,0.01044192]
["bitfinex-derivatives","BTCF0:USTF0",1769263816231,0.011187,89519.0,89502.0,0.01047277]
["bitfinex-derivatives","BTCF0:USTF0",1769263816832,0.011187,89517.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263818525,0.07141078,89533.0,89501.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263818526,0.06022578,89533.0,89508.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1769263818727,0.02341261,89532.0,89514.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1769263818919,0.02341261,89531.0,89514.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1769263819124,0.12409261,89530.0,89514.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1769263819325,0.10068,89530.0,89514.0,0.01060636]
["bitfinex-derivatives","BTCF0:USTF0",1769263820329,0.011185,89532.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263820536,0.1240961,89531.0,89518.0,0.01058877]
["bitfinex-derivatives","BTCF0:USTF0",1769263820733,0.10068,89531.0,89518.0,0.01058877]
["bitfinex-derivatives","BTCF0:USTF0",1769263821730,0.011185,89532.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263821937,0.12409934,89531.0,89520.0,0.01057762]
["bitfinex-derivatives","BTCF0:USTF0",1769263822142,0.10068,89531.0,89520.0,0.01057762]
["bitfinex-derivatives","BTCF0:USTF0",1769263823233,0.02342695,89530.0,89520.0,0.01057762]
["bitfinex-derivatives","BTCF0:USTF0",1769263823440,0.10068,89531.0,89520.0,0.01057762]
["bitfinex-derivatives","BTCF0:USTF0",1769263823634,0.02342695,89530.0,89520.0,0.01057762]
["bitfinex-derivatives","BTCF0:USTF0",1769263823835,0.32312,89539.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263823836,0.011182,89554.0,89524.0,0.01057625]
["bitfinex-derivatives","BTCF0:USTF0",1769263824143,0.011184,89539.0,89524.0,0.01057625]
["bitfinex-derivatives","BTCF0:USTF0",1769263824332,0.02342748,89538.0,89524.0,0.01057625]
["bitfinex-derivatives","BTCF0:USTF0",1769263825830,0.02342748,89538.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263826430,0.02342748,89538.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263826634,0.02342748,89538.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263826834,0.02342748,89537.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263827041,0.02342748,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263827241,0.02342748,89535.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263827441,0.02342748,89534.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263827645,0.02342748,89533.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769263827836,0.00909715,89552.0,89531.0,0.00950223]
["bitfinex-derivatives","BTCF0:USTF0",1769263828035,0.10068,89549.0,89531.0,0.00950223]
["bitfinex-derivatives","BTCF0:USTF0",1769263828236,0.011183,89546.0,89533.0,0.00950223]
["bitfinex-derivatives","BTCF0:USTF0",1769263828540,0.0234424,89545.0,89533.0,0.00950223]
["bitfinex-derivatives","BTCF0:USTF0",1769263828842,0.0234424,89545.0,89534.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769263829045,0.0234424,89544.0,89533.0,0.00950223]
["bitfinex-derivatives","BTCF0:USTF0",1769263829243,0.0234424,89543.0,89533.0,0.00950223]
["bitfinex-derivatives","BTCF0:USTF0",1769263829445,0.0234424,89542.0,89533.0,0.00950223]
["bitfinex-derivatives","BTCF0:USTF0",1769263829655,0.011183,89547.0,89533.0,0.00950223]
["bitfinex-derivatives","BTCF0:USTF0",1769263829656,0.0234424,89541.0,89533.0,0.00950223]
["bitfinex-derivatives","BTCF0:USTF0",1769263829837,0.0134424,89540.0,89533.0,0.00950223]
["bitfinex-derivatives","BTCF0:USTF0",1769263830139,0.011183,89547.0,89534.0,0.00950223]
["bitfinex-derivatives","BTCF0:USTF0",1769263832535,0.011183,89545.0,89531.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263834935,0.00279153,89557.0,89531.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263835141,0.011183,89551.0,89540.0,0.12409031]
["bitfinex-derivatives","BTCF0:USTF0",1769263835343,0.011183,89551.0,89536.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263835634,0.011183,89551.0,89537.0,0.0209361]
["bitfinex-derivatives","BTCF0:USTF0",1769263835942,0.011183,89551.0,89537.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263836141,0.00968985,89556.0,89537.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263837344,0.011183,89550.0,89537.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263838149,0.011183,89548.0,89537.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263838351,0.011183,89546.0,89532.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263838650,0.02087385,89537.0,89524.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263838953,0.00968985,89536.0,89524.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1769263839143,0.00968985,89539.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769263843154,0.00968985,89542.0,89530.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769263844548,0.00968985,89542.0,89520.0,0.12409031]
["bitfinex-derivatives","BTCF0:USTF0",1769263844549,0.00632486,89528.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263844749,0.12409031,89514.0,89497.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263844956,0.00632486,89513.0,89497.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263845343,0.00632486,89513.0,89490.0,0.12409031]
["bitfinex-derivatives","BTCF0:USTF0",1769263845344,0.12409031,89510.0,89489.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263845544,0.12409031,89510.0,89490.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263846457,0.011188,89504.0,89490.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263846850,0.011188,89507.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263849952,0.011188,89504.0,89490.0,0.22473031]
["bitfinex-derivatives","BTCF0:USTF0",1769263850968,0.011188,89504.0,89490.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263851662,0.00502854,89506.0,89490.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263853458,0.011189,89503.0,89490.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263853756,0.011189,89501.0,89490.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263855563,0.011189,89499.0,89490.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769263857055,0.011189,89499.0,89490.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769263858668,0.011189,89502.0,89490.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769263859067,0.011189,89498.0,89490.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769263859254,0.011189,89496.0,89488.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263859459,0.011189,89496.0,89482.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263859660,0.011189,89496.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769263860266,0.01119,89494.0,89483.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769263860652,0.01119,89491.0,89483.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769263860852,0.01119,89491.0,89483.0,0.4050721]
["bitfinex-derivatives","BTCF0:USTF0",1769263861664,0.01119,89491.0,89483.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769263861859,0.01119,89488.0,89482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769263862065,0.01119,89490.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263862265,0.01119,89491.0,89483.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263862465,0.01119,89491.0,89483.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1769263862861,0.01119,89493.0,89483.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1769263863059,0.01119,89493.0,89483.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263863765,0.011189,89496.0,89483.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263863972,0.011189,89496.0,89483.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1769263864555,0.01119,89494.0,89483.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1769263865471,0.01119,89494.0,89483.0,0.0097521]
["bitfinex-derivatives","BTCF0:USTF0",1769263865771,0.011189,89496.0,89484.0,0.00929617]
["bitfinex-derivatives","BTCF0:USTF0",1769263866558,0.011188,89504.0,89484.0,0.00929617]
["bitfinex-derivatives","BTCF0:USTF0",1769263866763,0.01119,89494.0,89484.0,0.00929617]
["bitfinex-derivatives","BTCF0:USTF0",1769263867271,0.01119,89493.0,89484.0,0.00929617]
["bitfinex-derivatives","BTCF0:USTF0",1769263867666,0.01119,89491.0,89484.0,0.00929617]
["bitfinex-derivatives","BTCF0:USTF0",1769263868571,0.00467115,89506.0,89484.0,0.00929617]
["bitfinex-derivatives","BTCF0:USTF0",1769263868777,0.011189,89500.0,89484.0,0.00929617]
["bitfinex-derivatives","BTCF0:USTF0",1769263868971,0.01119,89491.0,89484.0,0.00929617]
["bitfinex-derivatives","BTCF0:USTF0",1769263869974,0.01119,89490.0,89483.0,0.00929617]
["bitfinex-derivatives","BTCF0:USTF0",1769263870369,0.01119,89492.0,89483.0,0.00929617]
["bitfinex-derivatives","BTCF0:USTF0",1769263880885,0.01119,89492.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263881086,0.01119,89491.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263881486,0.011189,89499.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263881686,0.02309126,89498.0,89483.0,0.00960992]
["bitfinex-derivatives","BTCF0:USTF0",1769263881884,0.02309126,89497.0,89483.0,0.00960992]
["bitfinex-derivatives","BTCF0:USTF0",1769263882085,0.01119,89488.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263883690,0.01119,89488.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769263883893,0.01119,89488.0,89473.0,0.02303724]
["bitfinex-derivatives","BTCF0:USTF0",1769263883894,0.00450983,89491.0,89478.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769263884083,0.011191,89487.0,89478.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769263885088,0.011191,89485.0,89478.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769263885484,0.01119,89488.0,89478.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769263891191,0.00450983,89491.0,89473.0,0.01184524]
["bitfinex-derivatives","BTCF0:USTF0",1769263891387,0.00436726,89479.0,89464.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769263891700,0.011192,89473.0,89464.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1769263891889,0.011192,89473.0,89464.0,0.28253132]
["bitfinex-derivatives","BTCF0:USTF0",1769263892090,0.00433785,89473.0,89453.0,0.11028992]
["bitfinex-derivatives","BTCF0:USTF0",1769263892299,0.011193,89465.0,89456.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1769263893500,0.011193,89468.0,89456.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1769263893988,0.011193,89466.0,89456.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1769263894299,0.011193,89470.0,89456.0,0.35029375]
["bitfinex-derivatives","BTCF0:USTF0",1769263894489,0.011193,89470.0,89456.0,0.33909975]
["bitfinex-derivatives","BTCF0:USTF0",1769263894690,0.011193,89470.0,89457.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263897290,0.011192,89473.0,89457.0,0.02077375]
["bitfinex-derivatives","BTCF0:USTF0",1769263897491,0.011192,89473.0,89457.0,0.02177375]
["bitfinex-derivatives","BTCF0:USTF0",1769263898203,0.011192,89473.0,89457.0,0.02077375]
["bitfinex-derivatives","BTCF0:USTF0",1769263898389,0.011192,89473.0,89457.0,0.02177375]
["bitfinex-derivatives","BTCF0:USTF0",1769263898586,0.011193,89471.0,89457.0,0.02177375]
["bitfinex-derivatives","BTCF0:USTF0",1769263898998,0.011193,89471.0,89457.0,0.02077375]
["bitfinex-derivatives","BTCF0:USTF0",1769263900499,0.011193,89471.0,89458.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263901802,0.011193,89471.0,89457.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263902898,0.01491667,89475.0,89455.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263903306,0.011193,89469.0,89455.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263904407,0.011193,89469.0,89455.0,0.02077375]
["bitfinex-derivatives","BTCF0:USTF0",1769263905821,0.00372467,89475.0,89455.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263906818,0.011193,89465.0,89455.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263907019,0.011194,89463.0,89455.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263907218,0.011194,89463.0,89450.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263907414,0.011194,89462.0,89450.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263908016,0.011194,89461.0,89447.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263908211,0.011194,89461.0,89449.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263908412,0.011194,89463.0,89449.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263908611,0.011194,89463.0,89450.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263908821,0.00369908,89467.0,89452.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263909122,0.00369908,89470.0,89452.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263910618,0.00369908,89470.0,89453.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263910921,0.011193,89466.0,89453.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263912018,0.011193,89468.0,89453.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263912209,0.011193,89468.0,89455.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263912918,0.011193,89467.0,89453.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263913519,0.011193,89466.0,89453.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263914621,0.00345079,89465.0,89448.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263914828,0.00345079,89455.0,89437.0,0.01399228]
["bitfinex-derivatives","BTCF0:USTF0",1769263915126,0.011195,89452.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769263915319,0.111914,89460.0,89441.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263915518,0.011194,89458.0,89441.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263916922,0.10072,89460.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263917123,0.02360063,89459.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263917429,0.10072,89460.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263917623,0.02360289,89459.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263917824,0.10072,89460.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263918027,0.02360289,89459.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263918219,0.02360664,89458.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263918420,0.10072,89460.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263918626,0.02360664,89459.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263918828,0.02360664,89458.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263919029,0.10072,89460.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263919331,0.0236065,89459.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263919525,0.0236065,89458.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263919830,0.0236065,89457.0,89443.0,0.02077575]
["bitfinex-derivatives","BTCF0:USTF0",1769263920030,0.011194,89459.0,89443.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263920230,0.02362142,89458.0,89443.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263920530,0.02362142,89457.0,89443.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263920833,0.02362142,89456.0,89444.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263921125,0.02363397,89455.0,89444.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263921327,0.10072,89460.0,89444.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263921528,0.02363148,89459.0,89444.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263921832,0.02363148,89458.0,89443.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263922034,0.02363148,89457.0,89443.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263922330,0.02363148,89456.0,89443.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263922521,0.02363148,89455.0,89443.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263922722,0.111914,89460.0,89443.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263922924,0.011194,89458.0,89443.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263923133,0.02363092,89457.0,89443.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263923334,0.02363092,89456.0,89443.0,0.00957975]
["bitfinex-derivatives","BTCF0:USTF0",1769263923525,0.011194,89458.0,89441.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263923726,0.02362874,89457.0,89441.0,0.02035009]
["bitfinex-derivatives","BTCF0:USTF0",1769263923927,0.02362874,89456.0,89441.0,0.02035009]
["bitfinex-derivatives","BTCF0:USTF0",1769263924128,0.011194,89458.0,89441.0,0.02035009]
["bitfinex-derivatives","BTCF0:USTF0",1769263924435,0.02362719,89457.0,89441.0,0.02035009]
["bitfinex-derivatives","BTCF0:USTF0",1769263924636,0.011194,89458.0,89441.0,0.02035009]
["bitfinex-derivatives","BTCF0:USTF0",1769263924828,0.02362719,89457.0,89441.0,0.02035009]
["bitfinex-derivatives","BTCF0:USTF0",1769263925028,0.02362719,89456.0,89441.0,0.02035009]
["bitfinex-derivatives","BTCF0:USTF0",1769263925228,0.011194,89458.0,89441.0,0.02035009]
["bitfinex-derivatives","BTCF0:USTF0",1769263925433,0.02362616,89457.0,89441.0,0.02035009]
["bitfinex-derivatives","BTCF0:USTF0",1769263925631,0.02362616,89456.0,89443.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263925833,0.011194,89458.0,89443.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263926035,0.10072,89460.0,89443.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263926036,0.00510788,89459.0,89443.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263926235,0.02362554,89458.0,89443.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263926427,0.00510788,89459.0,89443.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263926629,0.02362554,89458.0,89443.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263926842,0.00510788,89459.0,89445.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263927539,0.111914,89460.0,89445.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263927738,0.02343523,89459.0,89445.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263927940,0.10072,89460.0,89441.0,0.00915409]
["bitfinex-derivatives","BTCF0:USTF0",1769263928141,0.02343521,89459.0,89446.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263928331,0.10072,89460.0,89446.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263928531,0.02343528,89459.0,89446.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263928738,0.10072,89460.0,89446.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263928942,0.011194,89458.0,89441.0,0.00915409]
["bitfinex-derivatives","BTCF0:USTF0",1769263929841,0.10072,89460.0,89444.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263930037,0.03462969,89459.0,89444.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263930339,0.10558469,89460.0,89441.0,0.00915409]
["bitfinex-derivatives","BTCF0:USTF0",1769263930540,0.02343629,89459.0,89441.0,0.00915409]
["bitfinex-derivatives","BTCF0:USTF0",1769263930735,0.10558469,89460.0,89447.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263930938,0.02343629,89459.0,89447.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263931135,0.011193,89471.0,89450.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263931434,0.00486469,89472.0,89446.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769263931435,0.12415901,89467.0,89455.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263931642,0.10072,89467.0,89455.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263932933,0.10072,89467.0,89457.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263933946,0.10072,89467.0,89453.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263934339,0.10072,89467.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263935042,0.10072,89467.0,89453.0,0.02106299]
["bitfinex-derivatives","BTCF0:USTF0",1769263935245,0.02344546,89466.0,89453.0,0.02106299]
["bitfinex-derivatives","BTCF0:USTF0",1769263935439,0.10072,89467.0,89453.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769263935743,0.02344536,89466.0,89455.0,0.02106199]
["bitfinex-derivatives","BTCF0:USTF0",1769263935946,0.10072,89467.0,89457.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263936141,0.02344534,89466.0,89457.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263936348,0.10072,89467.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263936645,0.02344713,89466.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263936841,0.10072,89467.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263937037,0.02344713,89466.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263937349,0.02344713,89465.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263937645,0.10072,89467.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263937836,0.02344869,89466.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263938036,0.02344869,89465.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263938235,0.10072,89467.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263938436,0.02344979,89466.0,89456.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263938738,0.10072,89467.0,89459.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263939044,0.10072,89467.0,89456.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263939241,0.10072,89467.0,89459.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263939637,0.10072,89467.0,89461.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263940145,0.00016763,89468.0,89461.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769263940444,0.10072,89478.0,89468.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263941452,0.10072,89478.0,89469.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263942551,0.16215751,89505.0,89469.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769263942552,0.10072,89488.0,89469.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263942750,0.10072,89488.0,89477.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769263946050,0.01119,89495.0,89476.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263946459,0.00609065,89494.0,89476.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263946651,0.00609065,89494.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263947853,0.00609065,89494.0,89480.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263949457,0.2948,89498.0,89478.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263949654,0.2948,89498.0,89486.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263950255,0.2948,89498.0,89481.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263950456,0.2948,89498.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263950660,0.10072,89499.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263952152,0.10072,89499.0,89486.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769263952357,0.10072,89499.0,89484.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263954366,0.10072,89499.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263954762,0.10072,89499.0,89484.0,0.00986799]
["bitfinex-derivatives","BTCF0:USTF0",1769263957267,0.10072,89499.0,89485.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263957469,0.10072,89499.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263957867,0.10072,89499.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263959668,0.10072,89499.0,89485.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769263960062,0.10072,89499.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263962164,0.02336545,89498.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263962466,0.10072,89499.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263962662,0.02336545,89498.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263962864,0.10072,89499.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263963167,0.02336796,89498.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263963371,0.10072,89499.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263963571,0.02336796,89498.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263963766,0.10072,89499.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263963973,0.02336796,89498.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263964163,0.10072,89499.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263964365,0.3164,89505.0,89489.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769263964561,0.011188,89504.0,89489.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769263964762,0.00647956,89508.0,89489.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769263964967,0.011189,89503.0,89487.0,0.02032886]
["bitfinex-derivatives","BTCF0:USTF0",1769263965379,0.011189,89503.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263966977,0.011189,89503.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263967365,0.00647956,89505.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263967567,0.00647956,89505.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263967870,0.22494939,89510.0,89485.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769263967871,0.011189,89496.0,89485.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769263968173,0.12422939,89500.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263968371,0.00661736,89501.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263968875,0.01780636,89503.0,89485.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263969076,0.00661736,89502.0,89485.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769263969476,0.00661736,89502.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263969668,0.011188,89506.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263970476,0.011188,89509.0,89486.0,0.00994649]
["bitfinex-derivatives","BTCF0:USTF0",1769263970772,0.011188,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263971573,0.01122839,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769263972276,0.10072,89510.0,89491.0,0.00998653]
["bitfinex-derivatives","BTCF0:USTF0",1769263972580,0.10072,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263972768,0.10072,89510.0,89493.0,0.00998653]
["bitfinex-derivatives","BTCF0:USTF0",1769263972970,0.10072,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769263973277,0.00279278,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263973480,0.00279278,89517.0,89500.0,0.13421592]
["bitfinex-derivatives","BTCF0:USTF0",1769263973777,0.10068,89527.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263973981,0.111866,89527.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263974568,0.011186,89525.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263974774,0.10068,89527.0,89510.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769263974968,0.10068,89527.0,89507.0,0.01001757]
["bitfinex-derivatives","BTCF0:USTF0",1769263975680,0.00032452,89526.0,89507.0,0.01001757]
["bitfinex-derivatives","BTCF0:USTF0",1769263976379,0.02325614,89525.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263976580,0.02325614,89524.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263976878,0.02325614,89523.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263977073,0.02325614,89522.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263977275,0.02325614,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263977477,0.02325614,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263977779,0.011186,89525.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263977979,0.02325069,89524.0,89507.0,0.01001757]
["bitfinex-derivatives","BTCF0:USTF0",1769263978182,0.02325069,89523.0,89507.0,0.01001757]
["bitfinex-derivatives","BTCF0:USTF0",1769263978371,0.02325069,89522.0,89507.0,0.01001757]
["bitfinex-derivatives","BTCF0:USTF0",1769263978572,0.02325069,89521.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263978773,0.02325069,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263978974,0.011187,89519.0,89507.0,0.01001757]
["bitfinex-derivatives","BTCF0:USTF0",1769263979175,0.011186,89522.0,89505.0,0.0098642]
["bitfinex-derivatives","BTCF0:USTF0",1769263979683,0.01159338,89525.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263979869,0.02365252,89524.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263980076,0.02324338,89523.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263980275,0.02324338,89523.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263980884,0.00040914,89522.0,89502.0,0.00986361]
["bitfinex-derivatives","BTCF0:USTF0",1769263981182,0.00040914,89522.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263981380,0.011186,89521.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263981570,0.00040914,89522.0,89502.0,0.00986361]
["bitfinex-derivatives","BTCF0:USTF0",1769263981770,0.01190546,89525.0,89505.0,0.00976017]
["bitfinex-derivatives","BTCF0:USTF0",1769263981970,0.02323934,89524.0,89507.0,0.00976017]
["bitfinex-derivatives","BTCF0:USTF0",1769263982182,0.01190546,89525.0,89507.0,0.00976017]
["bitfinex-derivatives","BTCF0:USTF0",1769263982378,0.02323606,89524.0,89507.0,0.00976017]
["bitfinex-derivatives","BTCF0:USTF0",1769263982584,0.00071946,89525.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263982781,0.02323606,89524.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263982981,0.00071946,89525.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263983187,0.02323402,89524.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263983372,0.00071946,89525.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263983579,0.02323343,89524.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263983777,0.00071946,89525.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263983979,0.02323343,89524.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263984178,0.10068,89527.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263984487,0.02323137,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263984688,0.02323137,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263984986,0.02323137,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263985186,0.10147544,89527.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263985386,0.02322982,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263985578,0.02322982,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263985778,0.02322982,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263985978,0.10147544,89527.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263986183,0.02322896,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263986383,0.02322896,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263986583,0.02322896,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263986784,0.10147544,89527.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263987073,0.02322873,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263987277,0.02322873,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263987487,0.10147544,89527.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263987688,0.02300687,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263987890,0.02300687,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263988188,0.10147544,89527.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263988390,0.02300666,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263988687,0.02300666,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263988889,0.10147544,89527.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263989083,0.02300665,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263989284,0.02300665,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263989490,0.02300665,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263989691,0.02300665,89523.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263989888,0.02300665,89522.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263990076,0.10147544,89527.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263990283,0.02300765,89526.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263990483,0.02300765,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263990682,0.02300765,89524.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263990885,0.02300765,89523.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263991080,0.02300765,89522.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263991287,0.02300765,89521.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263991493,0.10068,89527.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263991693,0.0230089,89526.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263991893,0.0230089,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263992093,0.0230089,89524.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263992292,0.0230089,89523.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263992596,0.0230089,89522.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263992795,0.0230089,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263992987,0.011186,89525.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263993186,0.0230107,89524.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263993386,0.0230107,89523.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263993587,0.0230107,89522.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769263993894,0.011186,89525.0,89510.0,0.12439702]
["bitfinex-derivatives","BTCF0:USTF0",1769263993895,0.0230107,89521.0,89510.0,0.12439702]
["bitfinex-derivatives","BTCF0:USTF0",1769263994089,0.011186,89522.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769263994290,0.01172479,89520.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769263994492,0.00053879,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263997189,0.011186,89520.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263997500,0.02302609,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263997799,0.011186,89520.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769263997985,0.02302633,89519.0,89501.0,0.00991476]
["bitfinex-derivatives","BTCF0:USTF0",1769263998298,0.00065705,89522.0,89503.0,0.00991476]
["bitfinex-derivatives","BTCF0:USTF0",1769263998508,0.0230313,89521.0,89503.0,0.00991476]
["bitfinex-derivatives","BTCF0:USTF0",1769263998699,0.0230313,89520.0,89503.0,0.00991476]
["bitfinex-derivatives","BTCF0:USTF0",1769263998998,0.0230313,89519.0,89510.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769263999190,0.02303742,89518.0,89510.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769263999384,0.00065705,89522.0,89510.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769263999590,0.02303742,89521.0,89510.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769263999791,0.02303742,89520.0,89510.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769263999990,0.02303742,89519.0,89510.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769264000191,0.02303742,89518.0,89510.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769264000490,0.02303742,89517.0,89510.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769264000693,0.011186,89521.0,89510.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769264000893,0.02304481,89520.0,89510.0,0.12422939]
["bitfinex-derivatives","BTCF0:USTF0",1769264001193,0.02304481,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264001500,0.02304481,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264001703,0.011186,89521.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264001704,0.02304481,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264002001,0.02304481,89516.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264002302,0.02304481,89515.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264002601,0.011186,89521.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264002804,0.02306777,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264003001,0.02306777,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264003203,0.02306777,89518.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264003503,0.02306777,89517.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264003698,0.02306777,89516.0,89506.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264003904,0.02306777,89515.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264004205,0.011186,89524.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264005906,0.011186,89522.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264007305,0.00022985,89525.0,89507.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264007506,0.011186,89522.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264007806,0.011186,89522.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264010309,0.00022985,89525.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264010899,0.011187,89518.0,89507.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264012507,0.00016763,89527.0,89507.0,0.01016043]
["bitfinex-derivatives","BTCF0:USTF0",1769264012696,0.00016763,89527.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264013010,0.011183,89545.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264013213,0.011184,89541.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264013398,0.011186,89525.0,89507.0,0.02134843]
["bitfinex-derivatives","BTCF0:USTF0",1769264013703,0.29464,89535.0,89507.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264013909,0.011186,89525.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264014309,0.011185,89528.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264014510,0.011185,89528.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264014811,0.011185,89532.0,89507.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264015802,0.011185,89532.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264016111,0.02288058,89531.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264016306,0.02288058,89530.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264016605,0.02288058,89529.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264016810,0.02288058,89528.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264017011,0.02288058,89527.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264017212,0.02288058,89526.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264017416,0.02288058,89525.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264017714,0.02288058,89524.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264017907,0.02288058,89523.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264018119,0.02288058,89522.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264018301,0.02288058,89521.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264018504,5.8e-07,89520.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264018709,0.10068,89531.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264021516,0.10068,89531.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264021719,0.10068,89531.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264022024,0.10068,89531.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264022614,0.10068,89531.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264022819,0.10068,89531.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264023008,0.10068,89539.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264023210,0.10068,89539.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264023211,0.10068,89539.0,89523.0,0.0102294]
["bitfinex-derivatives","BTCF0:USTF0",1769264023615,0.10068,89539.0,89519.0,0.01020021]
["bitfinex-derivatives","BTCF0:USTF0",1769264023920,0.10068,89539.0,89522.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264024221,0.10068,89539.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264024518,0.011184,89538.0,89522.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264025824,0.011184,89538.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264026321,0.2009,89549.0,89525.0,0.02124865]
["bitfinex-derivatives","BTCF0:USTF0",1769264026629,0.011184,89542.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264027820,0.011184,89542.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264028014,0.111863,89545.0,89529.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264028513,0.011184,89543.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264029620,0.00013388,89544.0,89528.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264030326,0.00013388,89544.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264030519,0.02245634,89543.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264030822,0.02245634,89542.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264031120,0.02245634,89541.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264031323,0.02245634,89540.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264031523,0.02245634,89539.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264031722,0.02245634,89538.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264031922,0.10068,89545.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264032118,0.0224546,89544.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264032420,0.0224546,89543.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264032615,0.0224546,89542.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264032817,0.0224546,89541.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264033123,0.0224546,89540.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264033420,0.0224546,89539.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264033625,0.0224546,89539.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264033626,0.0224546,89538.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264033925,0.00013692,89543.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264034225,0.00013692,89535.0,89522.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264034422,0.00013692,89535.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264034623,0.00013692,89534.0,89522.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264035115,0.00013692,89534.0,89522.0,0.01135363]
["bitfinex-derivatives","BTCF0:USTF0",1769264036111,0.00013692,89534.0,89522.0,0.01087518]
["bitfinex-derivatives","BTCF0:USTF0",1769264036914,0.00013692,89534.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264037825,0.00016753,89537.0,89513.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264038014,0.02234825,89536.0,89513.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264038214,0.02234825,89535.0,89513.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264038415,0.02234825,89534.0,89513.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264038716,0.00016753,89537.0,89513.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264038917,0.02234944,89536.0,89513.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264039124,0.02234944,89535.0,89513.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264039325,0.011185,89533.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264043029,0.011185,89531.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264043230,0.011185,89530.0,89511.0,0.01025726]
["bitfinex-derivatives","BTCF0:USTF0",1769264043434,0.011185,89530.0,89512.0,0.01025726]
["bitfinex-derivatives","BTCF0:USTF0",1769264044328,0.011185,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264044523,0.02235924,89532.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264044730,0.011185,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264044930,0.10064,89534.0,89512.0,0.01025726]
["bitfinex-derivatives","BTCF0:USTF0",1769264045130,0.02235927,89533.0,89512.0,0.01025726]
["bitfinex-derivatives","BTCF0:USTF0",1769264045320,0.10064,89534.0,89512.0,0.01025726]
["bitfinex-derivatives","BTCF0:USTF0",1769264045522,0.02236127,89533.0,89512.0,0.01025726]
["bitfinex-derivatives","BTCF0:USTF0",1769264045830,0.10064,89534.0,89512.0,0.01025726]
["bitfinex-derivatives","BTCF0:USTF0",1769264046029,0.02236127,89533.0,89512.0,0.01025726]
["bitfinex-derivatives","BTCF0:USTF0",1769264046232,0.10064,89534.0,89512.0,0.01025726]
["bitfinex-derivatives","BTCF0:USTF0",1769264046422,0.02236354,89533.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264046618,0.10064,89534.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264046822,0.10064,89534.0,89528.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264047223,0.10064,89534.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264048935,0.10064,89534.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264050834,0.00016753,89537.0,89523.0,0.01026785]
["bitfinex-derivatives","BTCF0:USTF0",1769264051435,0.00016753,89537.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264051934,0.00016753,89537.0,89523.0,0.01026785]
["bitfinex-derivatives","BTCF0:USTF0",1769264051935,0.00016753,89537.0,89529.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264052336,0.00016753,89537.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264052536,0.00016753,89537.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264052736,0.00016753,89537.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264053136,0.00016753,89537.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264053929,0.00016753,89537.0,89523.0,0.01031407]
["bitfinex-derivatives","BTCF0:USTF0",1769264055340,0.00016753,89537.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264056138,0.00016753,89537.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264056336,0.00016753,89537.0,89528.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264057343,0.00016753,89537.0,89528.0,0.01031212]
["bitfinex-derivatives","BTCF0:USTF0",1769264057547,0.10064,89541.0,89528.0,0.01031212]
["bitfinex-derivatives","BTCF0:USTF0",1769264058328,0.10064,89541.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264058529,0.02198068,89540.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264058733,0.02198068,89539.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264058944,0.02198068,89538.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264059143,0.02198068,89537.0,89528.0,0.02149712]
["bitfinex-derivatives","BTCF0:USTF0",1769264059441,0.02198068,89536.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264059642,0.02198068,89535.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264059847,0.10064,89541.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264060040,0.02198023,89540.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264060236,0.02198023,89539.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264060535,0.02198023,89538.0,89528.0,0.01031212]
["bitfinex-derivatives","BTCF0:USTF0",1769264060740,0.02198023,89537.0,89529.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264060951,0.10064,89541.0,89528.0,0.01031212]
["bitfinex-derivatives","BTCF0:USTF0",1769264060952,0.02198023,89536.0,89528.0,0.01031212]
["bitfinex-derivatives","BTCF0:USTF0",1769264061140,0.10064,89541.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769264061332,0.02197987,89540.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264061537,0.02197987,89539.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264061749,0.02197987,89538.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264062038,0.02197987,89537.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264062244,0.02197987,89536.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264062441,0.111824,89541.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264062637,0.02197972,89540.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264062837,0.02197972,89539.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264063141,0.111824,89541.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264063142,0.02197972,89538.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264063341,0.02197972,89537.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264063543,0.02197972,89536.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264063740,0.111824,89541.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264063940,0.011184,89539.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264064144,0.02198032,89538.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264064351,0.02198032,89537.0,89524.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769264064541,0.02198032,89536.0,89521.0,0.00907849]
["bitfinex-derivatives","BTCF0:USTF0",1769264064747,0.00974427,89540.0,89521.0,0.00907849]
["bitfinex-derivatives","BTCF0:USTF0",1769264064942,0.02198003,89539.0,89521.0,0.00907849]
["bitfinex-derivatives","BTCF0:USTF0",1769264065245,0.02198003,89538.0,89521.0,0.00907849]
["bitfinex-derivatives","BTCF0:USTF0",1769264065439,0.02198003,89537.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264065640,0.02198003,89536.0,89524.0,0.01101837]
["bitfinex-derivatives","BTCF0:USTF0",1769264065839,0.011184,89539.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264066057,0.02197991,89538.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264066249,0.02197991,89537.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264066451,0.02197991,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264066651,0.00974427,89540.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264066845,0.02205624,89539.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264067044,0.02205624,89538.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264067245,0.02205624,89537.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264067444,0.02205624,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264067658,0.011184,89539.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264067959,0.02205629,89538.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264068251,0.02205629,89537.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264068441,0.02205629,89536.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264068642,0.011184,89539.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264068840,0.02205653,89538.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264069045,0.02205653,89537.0,89521.0,0.00907849]
["bitfinex-derivatives","BTCF0:USTF0",1769264069255,0.02205653,89536.0,89521.0,0.00907849]
["bitfinex-derivatives","BTCF0:USTF0",1769264069555,0.03187628,89535.0,89518.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264069742,0.00981975,89535.0,89518.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264070547,0.00981975,89535.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264071053,0.02205706,89534.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264071254,0.02205706,89533.0,89518.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264071554,0.02205706,89532.0,89518.0,0.10971849]
["bitfinex-derivatives","BTCF0:USTF0",1769264071752,0.00979756,89538.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264071957,0.02205753,89537.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264072253,0.02205753,89536.0,89518.0,0.10971849]
["bitfinex-derivatives","BTCF0:USTF0",1769264072450,0.02205753,89535.0,89518.0,0.10971849]
["bitfinex-derivatives","BTCF0:USTF0",1769264072748,0.02205753,89534.0,89518.0,0.10971849]
["bitfinex-derivatives","BTCF0:USTF0",1769264072953,0.02205753,89533.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264073149,0.02205753,89532.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264073350,0.00979756,89538.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264073650,0.02205855,89537.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264073850,0.02205855,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264074052,0.02205855,89535.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264074252,0.02205855,89534.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264074453,0.02205855,89533.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264074655,0.02205855,89532.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264074857,0.00979756,89538.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264075058,0.02205924,89537.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264075258,0.02205924,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264075457,0.02205924,89535.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264075657,0.02205924,89534.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264075850,0.02205924,89533.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264076052,0.02205924,89532.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264076249,0.00911397,89534.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264076459,0.02209,89533.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264076658,0.02209,89532.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264076859,0.00911397,89537.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264077062,0.02209,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264077261,0.02209,89535.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264077461,0.02209,89534.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264077652,0.02209,89533.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264077851,0.02209,89532.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264078060,0.00911397,89537.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264078361,0.02209063,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264078560,0.00911397,89534.0,89516.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769264078761,0.02209063,89533.0,89516.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769264078947,0.02209063,89532.0,89516.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769264079151,0.02209063,89531.0,89516.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769264079355,0.011184,89536.0,89516.0,0.111827]
["bitfinex-derivatives","BTCF0:USTF0",1769264079558,0.02198737,89535.0,89516.0,0.1218491]
["bitfinex-derivatives","BTCF0:USTF0",1769264079754,0.02198737,89534.0,89516.0,0.1106621]
["bitfinex-derivatives","BTCF0:USTF0",1769264079961,0.02198737,89533.0,89516.0,0.1106621]
["bitfinex-derivatives","BTCF0:USTF0",1769264080151,0.02198737,89532.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264080351,0.011184,89536.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264080552,0.02198781,89535.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264080751,0.02198781,89534.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264080958,0.02198781,89533.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264081151,0.02198781,89532.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264081352,0.011185,89533.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264081556,0.0219877,89532.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264081755,0.011185,89533.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264081954,0.02198769,89532.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264082259,0.02198769,89531.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264082461,0.02198769,89532.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264082660,0.02198737,89531.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264082854,0.02198737,89530.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264083062,0.011185,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264083255,0.02198736,89532.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264083459,0.02198736,89531.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264083757,0.011184,89536.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264084062,0.02198669,89535.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264084364,0.02198669,89534.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264084555,0.03317169,89533.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264084756,0.02198669,89532.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264084963,0.02198669,89531.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264085165,0.02198669,89530.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264085365,0.02198669,89529.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264085564,0.011185,89533.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264085765,0.02198553,89532.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264085965,0.02198553,89531.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264086164,0.02198553,89530.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264086358,0.02198553,89529.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264086558,0.011185,89533.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264086763,0.0219851,89532.0,89519.0,0.012186]
["bitfinex-derivatives","BTCF0:USTF0",1769264086962,0.0219851,89531.0,89519.0,0.012186]
["bitfinex-derivatives","BTCF0:USTF0",1769264087163,0.0219851,89530.0,89519.0,0.012186]
["bitfinex-derivatives","BTCF0:USTF0",1769264087365,0.0219851,89529.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264087557,0.011185,89533.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264087757,0.0219847,89532.0,89516.0,0.11070124]
["bitfinex-derivatives","BTCF0:USTF0",1769264088060,0.0219847,89531.0,89517.0,0.01006124]
["bitfinex-derivatives","BTCF0:USTF0",1769264088266,0.0219847,89530.0,89517.0,0.02124824]
["bitfinex-derivatives","BTCF0:USTF0",1769264088459,0.0219847,89529.0,89517.0,0.02124824]
["bitfinex-derivatives","BTCF0:USTF0",1769264088655,0.011185,89533.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264088860,0.011185,89531.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264089167,0.02198446,89530.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264089359,0.02198446,89529.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264089669,0.011185,89532.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264089866,0.02198432,89531.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264090067,0.011185,89532.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264090068,0.02198432,89530.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264090268,0.02198432,89529.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264090568,0.011185,89532.0,89518.0,0.012187]
["bitfinex-derivatives","BTCF0:USTF0",1769264090870,0.0219843,89531.0,89518.0,0.012187]
["bitfinex-derivatives","BTCF0:USTF0",1769264091071,0.0219843,89530.0,89518.0,0.012187]
["bitfinex-derivatives","BTCF0:USTF0",1769264091367,0.0219843,89529.0,89518.0,0.012187]
["bitfinex-derivatives","BTCF0:USTF0",1769264091573,0.011185,89532.0,89518.0,0.012187]
["bitfinex-derivatives","BTCF0:USTF0",1769264091756,0.0219843,89531.0,89518.0,0.012187]
["bitfinex-derivatives","BTCF0:USTF0",1769264091953,0.0219843,89530.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264092155,0.0219843,89529.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264092357,0.011185,89532.0,89518.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1769264092557,0.02198434,89531.0,89518.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1769264092769,0.02198434,89530.0,89518.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1769264092958,0.02198434,89529.0,89518.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1769264093157,0.011185,89532.0,89518.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1769264093373,0.02198434,89531.0,89518.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1769264093667,0.03316934,89530.0,89518.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1769264093967,0.02198434,89529.0,89518.0,0.02128059]
["bitfinex-derivatives","BTCF0:USTF0",1769264094373,0.02198434,89529.0,89518.0,0.01009359]
["bitfinex-derivatives","BTCF0:USTF0",1769264094560,0.011185,89530.0,89518.0,0.01009359]
["bitfinex-derivatives","BTCF0:USTF0",1769264094866,0.011185,89530.0,89518.0,0.01109359]
["bitfinex-derivatives","BTCF0:USTF0",1769264095865,0.12411615,89530.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264096468,0.011186,89526.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264097169,0.011186,89526.0,89512.0,0.02128238]
["bitfinex-derivatives","BTCF0:USTF0",1769264097869,0.011186,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264099772,0.011186,89526.0,89515.0,0.01006007]
["bitfinex-derivatives","BTCF0:USTF0",1769264100271,0.011184,89537.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264100573,0.011186,89525.0,89513.0,0.01006007]
["bitfinex-derivatives","BTCF0:USTF0",1769264102371,0.011186,89524.0,89513.0,0.01006007]
["bitfinex-derivatives","BTCF0:USTF0",1769264102565,0.011185,89533.0,89425.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1769264102566,0.00918206,89522.0,89496.0,0.06022656]
["bitfinex-derivatives","BTCF0:USTF0",1769264102771,0.011187,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264102966,0.011187,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264103580,0.011187,89515.0,89502.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264103769,0.12411615,89520.0,89502.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264103976,0.011187,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264104174,0.011187,89512.0,89496.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769264104175,0.011187,89514.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264104568,0.011187,89514.0,89501.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264105066,0.011187,89514.0,89503.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264105267,0.011187,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264105669,0.011187,89513.0,89502.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264106075,0.011187,89513.0,89503.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264106277,0.011187,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264106478,0.011187,89513.0,89502.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264106874,0.011187,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264107077,0.011187,89513.0,89502.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264107382,0.00918206,89516.0,89501.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264107678,0.12411615,89520.0,89501.0,0.00933075]
["bitfinex-derivatives","BTCF0:USTF0",1769264107877,0.02242197,89519.0,89502.0,0.00933075]
["bitfinex-derivatives","BTCF0:USTF0",1769264108071,0.011186,89522.0,89502.0,0.00933075]
["bitfinex-derivatives","BTCF0:USTF0",1769264108274,0.011187,89514.0,89502.0,0.00933075]
["bitfinex-derivatives","BTCF0:USTF0",1769264108782,0.011187,89514.0,89505.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264109281,0.011187,89514.0,89506.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264109482,0.011187,89514.0,89505.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264110183,0.011187,89514.0,89507.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264110583,0.011187,89514.0,89508.0,0.01004597]
["bitfinex-derivatives","BTCF0:USTF0",1769264110788,0.00950211,89515.0,89506.0,0.00054386]
["bitfinex-derivatives","BTCF0:USTF0",1769264110976,0.00950211,89515.0,89505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264111176,0.12411615,89520.0,89505.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1769264111480,0.011188,89510.0,89505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264111680,0.011188,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264112076,0.011188,89510.0,89505.0,0.00054386]
["bitfinex-derivatives","BTCF0:USTF0",1769264112482,0.011188,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264113489,0.011187,89518.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264114083,0.011187,89518.0,89493.0,0.0099949]
["bitfinex-derivatives","BTCF0:USTF0",1769264115091,0.011188,89509.0,89493.0,0.0099949]
["bitfinex-derivatives","BTCF0:USTF0",1769264115592,0.10068,89516.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264116295,0.011188,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264116997,0.011188,89509.0,89496.0,0.12183253]
["bitfinex-derivatives","BTCF0:USTF0",1769264117185,0.011188,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264118498,0.12411615,89510.0,89489.0,0.01000124]
["bitfinex-derivatives","BTCF0:USTF0",1769264118692,0.12411615,89510.0,89491.0,0.01000124]
["bitfinex-derivatives","BTCF0:USTF0",1769264120293,0.00014089,89509.0,89491.0,0.01000124]
["bitfinex-derivatives","BTCF0:USTF0",1769264120483,0.011188,89505.0,89491.0,0.01000124]
["bitfinex-derivatives","BTCF0:USTF0",1769264120687,0.00014089,89507.0,89490.0,0.12411615]
["bitfinex-derivatives","BTCF0:USTF0",1769264120888,0.011188,89504.0,89490.0,0.12411615]
["bitfinex-derivatives","BTCF0:USTF0",1769264121585,0.00014089,89507.0,89490.0,0.12411615]
["bitfinex-derivatives","BTCF0:USTF0",1769264121792,0.011189,89503.0,89490.0,0.12411615]
["bitfinex-derivatives","BTCF0:USTF0",1769264122100,0.011189,89503.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264123687,0.00043354,89502.0,89488.0,0.0099029]
["bitfinex-derivatives","BTCF0:USTF0",1769264123889,0.011189,89503.0,89481.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769264123890,0.01119,89494.0,89481.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769264124192,0.01119,89495.0,89482.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769264127192,0.011189,89497.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264127388,0.011189,89498.0,89485.0,0.02116146]
["bitfinex-derivatives","BTCF0:USTF0",1769264127896,0.011189,89501.0,89485.0,0.02116146]
["bitfinex-derivatives","BTCF0:USTF0",1769264129090,0.011188,89504.0,89491.0,0.00997103]
["bitfinex-derivatives","BTCF0:USTF0",1769264129296,0.10068,89505.0,89490.0,0.12411615]
["bitfinex-derivatives","BTCF0:USTF0",1769264129688,0.10068,89505.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264130388,0.011188,89504.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264131191,0.011188,89504.0,89490.0,0.00955761]
["bitfinex-derivatives","BTCF0:USTF0",1769264133804,0.011189,89502.0,89490.0,0.00955761]
["bitfinex-derivatives","BTCF0:USTF0",1769264134399,0.10068,89505.0,89486.0,0.0091686]
["bitfinex-derivatives","BTCF0:USTF0",1769264134601,0.011189,89501.0,89486.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264134899,0.011189,89501.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264135101,0.10068,89505.0,89492.0,0.0091686]
["bitfinex-derivatives","BTCF0:USTF0",1769264135301,0.10068,89505.0,89492.0,0.0203586]
["bitfinex-derivatives","BTCF0:USTF0",1769264135886,0.111868,89505.0,89492.0,0.0203586]
["bitfinex-derivatives","BTCF0:USTF0",1769264137499,0.10084753,89507.0,89492.0,0.0091686]
["bitfinex-derivatives","BTCF0:USTF0",1769264137805,0.10084753,89507.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264137806,0.0096054,89493.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264138506,0.0207954,89493.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264138700,0.0096054,89492.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264139603,0.0096054,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264140506,0.01119,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264141903,0.0207954,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264142604,0.011191,89487.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264143103,0.011191,89486.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264149498,0.0096054,89491.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264149705,0.01119,89493.0,89477.0,0.01398603]
["bitfinex-derivatives","BTCF0:USTF0",1769264150005,0.02253818,89492.0,89477.0,0.01398603]
["bitfinex-derivatives","BTCF0:USTF0",1769264150200,0.10068,89491.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264152207,0.10068,89491.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264152399,0.01119,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264153408,0.10068,89491.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264153604,0.01119,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264154110,0.10068,89491.0,89481.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264156709,0.01119,89495.0,89481.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264156900,0.0096054,89493.0,89481.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264157105,0.02254689,89492.0,89481.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264157912,0.02254689,89492.0,89478.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264159409,0.01119,89491.0,89478.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264161215,0.0096054,89493.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264161406,0.0096054,89491.0,89477.0,0.01398603]
["bitfinex-derivatives","BTCF0:USTF0",1769264161808,0.01119,89492.0,89477.0,0.01398603]
["bitfinex-derivatives","BTCF0:USTF0",1769264162006,0.0225516,89491.0,89477.0,0.01398603]
["bitfinex-derivatives","BTCF0:USTF0",1769264162208,0.01119,89492.0,89477.0,0.01398603]
["bitfinex-derivatives","BTCF0:USTF0",1769264162506,0.011188,89506.0,89483.0,0.00933615]
["bitfinex-derivatives","BTCF0:USTF0",1769264162712,0.3954,89505.0,89487.0,0.00933615]
["bitfinex-derivatives","BTCF0:USTF0",1769264163115,0.3954,89505.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264163116,0.0096193,89500.0,89482.0,0.00933615]
["bitfinex-derivatives","BTCF0:USTF0",1769264163617,0.0208083,89500.0,89485.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264163813,0.011189,89498.0,89485.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264164007,0.0096193,89495.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264164208,0.01119,89491.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264164407,0.0096193,89488.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264164708,0.0096193,89487.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264165606,0.01119,89493.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264165812,0.0096193,89492.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264166917,0.0096193,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769264167602,0.0096193,89490.0,89477.0,0.01398603]
["bitfinex-derivatives","BTCF0:USTF0",1769264169817,0.0096193,89490.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264170116,0.12177642,89494.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264170319,0.10068,89494.0,89481.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264174125,0.011188,89505.0,89490.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264174619,0.02231155,89504.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264174819,0.02231155,89503.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264175022,0.02231155,89502.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264175219,0.02231155,89501.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264175420,0.02231155,89500.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264175622,0.02231155,89499.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264175816,0.02231155,89498.0,89486.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264176022,0.02231155,89497.0,89484.0,0.0095786]
["bitfinex-derivatives","BTCF0:USTF0",1769264176223,0.02231155,89496.0,89484.0,0.0095786]
["bitfinex-derivatives","BTCF0:USTF0",1769264176421,0.02231155,89495.0,89484.0,0.0095786]
["bitfinex-derivatives","BTCF0:USTF0",1769264176622,0.00990642,89503.0,89484.0,0.0095786]
["bitfinex-derivatives","BTCF0:USTF0",1769264176623,0.02231155,89494.0,89484.0,0.0095786]
["bitfinex-derivatives","BTCF0:USTF0",1769264176822,0.02231155,89493.0,89484.0,0.0095786]
["bitfinex-derivatives","BTCF0:USTF0",1769264177122,0.00990642,89503.0,89484.0,0.0095786]
["bitfinex-derivatives","BTCF0:USTF0",1769264177318,0.00990642,89503.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264178118,0.011189,89502.0,89484.0,0.0095786]
["bitfinex-derivatives","BTCF0:USTF0",1769264179215,0.00990642,89503.0,89484.0,0.0095786]
["bitfinex-derivatives","BTCF0:USTF0",1769264179216,0.00990642,89503.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264180019,0.02109542,89503.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264180322,0.00990642,89503.0,89490.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264180713,0.00990642,89503.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264182829,0.011188,89505.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264184130,0.02109442,89505.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264184524,0.00990642,89505.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264184829,0.02109442,89505.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264186020,0.00990642,89505.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264186632,0.11203553,89507.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264186830,0.10979413,89507.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264187216,0.011188,89505.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264187831,0.011188,89504.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264189022,0.02210319,89503.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264189225,0.02210319,89502.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264189430,0.02210319,89501.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264189630,0.02210319,89500.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264189931,0.0006347,89506.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264191132,0.00063221,89504.0,89489.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769264191624,0.00063221,89504.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264194035,0.00063221,89504.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264194331,0.09860613,89507.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264194332,0.09931415,89507.0,89489.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264195336,0.11050215,89507.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264195737,0.09931415,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264200836,0.09860613,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264201151,0.09860613,89507.0,89494.0,0.02105828]
["bitfinex-derivatives","BTCF0:USTF0",1769264201640,0.09860613,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264202234,0.09860613,89507.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264202432,0.09860613,89507.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264203135,0.09860613,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264206638,0.09860613,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264206853,0.00058105,89533.0,89510.0,0.00980631]
["bitfinex-derivatives","BTCF0:USTF0",1769264207035,0.00058105,89533.0,89510.0,0.13400549]
["bitfinex-derivatives","BTCF0:USTF0",1769264207338,0.00058105,89529.0,89513.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264207542,0.00058105,89529.0,89519.0,0.01060495]
["bitfinex-derivatives","BTCF0:USTF0",1769264207932,0.00058105,89529.0,89513.0,0.01135463]
["bitfinex-derivatives","BTCF0:USTF0",1769264208728,0.011185,89528.0,89513.0,0.01135463]
["bitfinex-derivatives","BTCF0:USTF0",1769264210246,0.12419918,89530.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264211839,0.12419918,89530.0,89513.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264212545,0.011185,89529.0,89513.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264212742,0.10068,89531.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264213348,0.10068,89531.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264213648,0.10068,89531.0,89518.0,0.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1769264214034,0.31812,89534.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264214330,0.10068,89532.0,89518.0,0.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1769264214531,0.111865,89532.0,89518.0,0.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1769264215345,0.011185,89530.0,89518.0,0.0102265]
["bitfinex-derivatives","BTCF0:USTF0",1769264215638,0.10068,89532.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264215844,0.011185,89531.0,89513.0,0.01039398]
["bitfinex-derivatives","BTCF0:USTF0",1769264217345,0.011185,89531.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264217545,0.011185,89531.0,89513.0,0.01039398]
["bitfinex-derivatives","BTCF0:USTF0",1769264219344,0.011185,89531.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264219645,0.011185,89529.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264219847,0.111865,89532.0,89513.0,0.01039398]
["bitfinex-derivatives","BTCF0:USTF0",1769264220039,0.111865,89532.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264220933,0.12419918,89530.0,89513.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264221134,0.011186,89526.0,89513.0,0.01135463]
["bitfinex-derivatives","BTCF0:USTF0",1769264221349,0.12419918,89530.0,89513.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264222452,0.011186,89523.0,89513.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264222944,0.011186,89521.0,89513.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264223144,0.011187,89516.0,89508.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264223338,0.011187,89516.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264223539,0.011187,89516.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264225355,0.011187,89516.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264225943,0.011187,89514.0,89501.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769264226543,0.12419918,89520.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264227141,0.011187,89518.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264227340,0.011187,89517.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264227541,0.011187,89516.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264231954,0.011187,89515.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264236858,0.12419918,89520.0,89494.0,0.04027591]
["bitfinex-derivatives","BTCF0:USTF0",1769264237057,0.12419918,89520.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264237259,0.011188,89507.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264238560,0.011187,89518.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264238950,0.011187,89518.0,89491.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264239361,0.011188,89511.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264239560,0.011187,89514.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264239762,0.011187,89514.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264240364,0.12419918,89520.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264241355,0.011187,89514.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264242362,0.011187,89517.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264242857,0.011187,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264246176,0.011187,89513.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264246664,0.011188,89509.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264247666,0.011187,89513.0,89499.0,0.12419918]
["bitfinex-derivatives","BTCF0:USTF0",1769264247859,0.011187,89513.0,89492.0,0.01015696]
["bitfinex-derivatives","BTCF0:USTF0",1769264248059,0.011187,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264250063,0.10068,89522.0,89502.0,0.01021877]
["bitfinex-derivatives","BTCF0:USTF0",1769264250270,0.10068,89528.0,89507.0,0.01021877]
["bitfinex-derivatives","BTCF0:USTF0",1769264251975,0.011186,89524.0,89507.0,0.01021877]
["bitfinex-derivatives","BTCF0:USTF0",1769264252670,0.01135363,89524.0,89507.0,0.01021877]
["bitfinex-derivatives","BTCF0:USTF0",1769264252971,0.011186,89521.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264254268,0.01135363,89524.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264256476,0.01135363,89524.0,89504.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1769264257273,0.02208165,89523.0,89504.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1769264257477,0.02208165,89522.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264257779,0.02208165,89521.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264257977,0.02208165,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264258277,0.02208165,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264258468,0.02208165,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264258668,0.02208165,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264258867,0.00016763,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264259069,0.02208393,89523.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264259274,0.02208393,89522.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264259469,0.02208393,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264259674,0.02208393,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264260878,0.02208393,89520.0,89504.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1769264261979,0.02208393,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264264481,0.03326993,89520.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264264682,0.02208393,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264265072,0.02208393,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264265273,0.02208393,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264265585,0.02208393,89516.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264265779,0.02208393,89515.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264265980,0.02208393,89514.0,89504.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1769264266174,0.02208393,89513.0,89504.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1769264266380,0.02208393,89512.0,89504.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1769264266580,0.111866,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264266782,0.0220938,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264266980,0.0220938,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264267182,0.0220938,89518.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264267384,0.0220938,89517.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264267585,0.0220938,89516.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264267785,0.0220938,89515.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264267983,0.0220938,89514.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264268184,0.0220938,89513.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264268485,0.0220938,89512.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264268699,0.111866,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264268889,0.02199013,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264269193,0.02199013,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264269391,0.02199013,89518.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264269597,0.02199013,89517.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264269786,0.02199013,89516.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264269991,0.02199013,89515.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264270192,0.02199013,89514.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264270392,0.02199013,89513.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264270591,1.3e-07,89512.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264270788,0.10068,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264275298,0.10068,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264275795,0.10068,89521.0,89504.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1769264275796,0.011186,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264276304,0.011186,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264278892,0.10068,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264279093,0.10068,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264281294,0.10068,89521.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264285206,0.10068,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264285602,0.111866,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264285807,0.011187,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264286004,0.111866,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264286502,0.011186,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264286705,0.10068,89521.0,89504.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1769264286902,0.011186,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264287907,0.011187,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264288806,0.011187,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264289900,0.011187,89519.0,89500.0,0.01017955]
["bitfinex-derivatives","BTCF0:USTF0",1769264291007,0.011187,89519.0,89500.0,0.01117955]
["bitfinex-derivatives","BTCF0:USTF0",1769264291199,0.011187,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264291399,0.011187,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264292094,0.10068,89521.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264292308,0.011187,89516.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264292610,0.011187,89518.0,89500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264293209,0.0219466,89517.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264293506,0.0219466,89516.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264293810,0.0219466,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264294001,0.0219466,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264294202,0.011187,89518.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264295499,0.011187,89518.0,89497.0,0.1107656]
["bitfinex-derivatives","BTCF0:USTF0",1769264296314,0.011187,89517.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264296909,0.10068,89521.0,89497.0,0.1107656]
["bitfinex-derivatives","BTCF0:USTF0",1769264297214,0.011187,89515.0,89497.0,0.1107656]
["bitfinex-derivatives","BTCF0:USTF0",1769264297611,0.011187,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264297811,0.011187,89518.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264298413,0.011187,89518.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264299806,0.011187,89517.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264300012,0.011187,89517.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264302616,0.011187,89519.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264303013,0.10068,89521.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264303220,0.10068,89521.0,89500.0,0.0101217]
["bitfinex-derivatives","BTCF0:USTF0",1769264304314,0.111866,89521.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264306423,0.011187,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264309224,0.011187,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264309723,0.011187,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264310226,0.10068,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264310417,0.10068,89521.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264312629,0.011186,89520.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264312828,0.10068,89521.0,89499.0,0.01027241]
["bitfinex-derivatives","BTCF0:USTF0",1769264313525,0.011187,89517.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264313715,0.011187,89518.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264314627,0.011187,89518.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264317231,0.011186,89519.0,89501.0,0.01004659]
["bitfinex-derivatives","BTCF0:USTF0",1769264317432,0.011186,89519.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264318632,0.011186,89519.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264320933,0.000193,89515.0,89491.0,0.00993566]
["bitfinex-derivatives","BTCF0:USTF0",1769264321236,0.000193,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264321434,0.000193,89511.0,89491.0,0.00897854]
["bitfinex-derivatives","BTCF0:USTF0",1769264321736,0.10068,89510.0,89491.0,0.00897854]
["bitfinex-derivatives","BTCF0:USTF0",1769264322039,0.10068,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264324942,0.10068,89510.0,89493.0,0.00961797]
["bitfinex-derivatives","BTCF0:USTF0",1769264326342,0.10068,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264327142,0.10068,89510.0,89493.0,0.00961797]
["bitfinex-derivatives","BTCF0:USTF0",1769264328342,0.10068,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264329446,0.10068,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264330039,0.10068,89510.0,89493.0,0.00961797]
["bitfinex-derivatives","BTCF0:USTF0",1769264331146,0.10068,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264337662,0.11304097,89510.0,89490.0,0.1337744]
["bitfinex-derivatives","BTCF0:USTF0",1769264337855,0.11304097,89510.0,89491.0,0.04990829]
["bitfinex-derivatives","BTCF0:USTF0",1769264338560,0.00116703,89509.0,89491.0,0.04990829]
["bitfinex-derivatives","BTCF0:USTF0",1769264338747,0.00116703,89509.0,89491.0,0.009609]
["bitfinex-derivatives","BTCF0:USTF0",1769264338948,0.01235503,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264339348,0.01235503,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264340873,0.00116703,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264341469,0.10068,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264342272,0.10068,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264342567,0.00121237,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264343361,0.011188,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264345665,0.011188,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264346869,0.111868,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264347068,0.011188,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264347662,0.011188,89509.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264347863,0.011188,89509.0,89492.0,0.00959939]
["bitfinex-derivatives","BTCF0:USTF0",1769264351664,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264352778,0.01233691,89509.0,89491.0,0.00962185]
["bitfinex-derivatives","BTCF0:USTF0",1769264354377,0.01233691,89509.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264354577,0.01233691,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264356281,0.011188,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264357781,0.011188,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264357981,0.111868,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264359485,0.111868,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264360783,0.011188,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264361085,0.10068,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264366183,0.10068,89510.0,89493.0,0.00955239]
["bitfinex-derivatives","BTCF0:USTF0",1769264366184,0.10068,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264366383,0.10068,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264366583,0.011188,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264366785,0.09972188,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264367572,0.011188,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264369691,0.005947,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264371084,0.09972188,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264371585,0.09972188,89510.0,89493.0,0.00955239]
["bitfinex-derivatives","BTCF0:USTF0",1769264372476,0.09972188,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264373571,0.09972188,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264374590,0.09972188,89510.0,89493.0,0.00955239]
["bitfinex-derivatives","BTCF0:USTF0",1769264375491,0.09972188,89510.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264375987,0.10068,89509.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264379189,0.10068,89509.0,89495.0,0.00957951]
["bitfinex-derivatives","BTCF0:USTF0",1769264380395,0.10068,89509.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264381681,0.10068,89509.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264387998,0.10068,89509.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264392510,0.10068,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264393909,0.10068,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264394303,0.10068,89509.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264396823,0.0005432,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264397026,0.39577342,89513.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264399828,0.00044464,89512.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264400828,0.01163164,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264401224,0.011187,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264401427,0.00043975,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264402331,0.10068,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264404628,0.10068,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264407324,0.10068,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264416637,0.10068,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264418336,0.10068,89510.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264420837,0.00027565,89512.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264421045,0.32534936,89511.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264424441,0.33601968,89511.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264425140,0.33601968,89511.0,89503.0,0.012188]
["bitfinex-derivatives","BTCF0:USTF0",1769264425542,0.33601968,89511.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264430747,0.33601968,89511.0,89493.0,0.00990668]
["bitfinex-derivatives","BTCF0:USTF0",1769264430748,0.01071423,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264431144,0.01071423,89510.0,89490.0,0.05101352]
["bitfinex-derivatives","BTCF0:USTF0",1769264431145,0.01071423,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264431543,0.01071423,89510.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264431940,0.01071423,89510.0,89498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264432348,0.01071423,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264432948,0.01071423,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264434748,0.01071423,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264435145,0.01071423,89510.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264437051,0.27445502,89511.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264454864,0.28584571,89511.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264455264,0.18516571,89511.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264459366,0.01220823,89510.0,89492.0,0.01413442]
["bitfinex-derivatives","BTCF0:USTF0",1769264459972,0.01220823,89510.0,89490.0,0.04029929]
["bitfinex-derivatives","BTCF0:USTF0",1769264460163,0.01220823,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264460860,0.0125696,89509.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264461369,0.13674395,89501.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264461662,0.13674395,89501.0,89492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264461970,0.13674395,89501.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264462958,0.13674395,89501.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264463159,0.13674395,89501.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264463666,0.0125696,89501.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264467168,0.0125696,89501.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264467365,0.01566603,89506.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264468262,0.10068,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264468568,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264469171,0.12417435,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264469370,0.10068,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264473167,0.10068,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264474071,0.01716197,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264474271,0.42628,89514.0,89499.0,0.12417435]
["bitfinex-derivatives","BTCF0:USTF0",1769264475374,0.42628,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264476680,0.42628,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264479175,0.01716197,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264479377,0.4274,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264479973,0.4274,89514.0,89499.0,0.12417435]
["bitfinex-derivatives","BTCF0:USTF0",1769264481379,0.01716197,89515.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264481580,0.42772,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264482578,0.44621689,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264482778,0.44621689,89514.0,89494.0,0.01893674]
["bitfinex-derivatives","BTCF0:USTF0",1769264482779,0.01849689,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264489782,0.01849689,89513.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264489992,0.0063508,89513.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264492390,0.0063508,89513.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264496092,0.42772,89514.0,89500.0,0.12417435]
["bitfinex-derivatives","BTCF0:USTF0",1769264497496,0.42772,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264497787,0.331,89519.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264498297,0.331,89519.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264498785,0.331,89519.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264498786,0.331,89519.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264499186,0.331,89519.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264500492,0.3318,89519.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264500887,0.3318,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264501088,0.3318,89519.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264501287,0.3318,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264501897,0.3318,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264507393,0.3318,89519.0,89504.0,0.01987921]
["bitfinex-derivatives","BTCF0:USTF0",1769264508603,0.3318,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264512524,0.3318,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264515203,0.3318,89519.0,89504.0,0.02114953]
["bitfinex-derivatives","BTCF0:USTF0",1769264515405,0.33508,89521.0,89507.0,0.02114953]
["bitfinex-derivatives","BTCF0:USTF0",1769264516305,0.33508,89521.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264516908,0.33508,89521.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264520616,0.02135257,89520.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264520815,0.02135257,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264521118,0.02135257,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264521718,0.02135257,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264522217,0.02135257,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264523009,0.02135257,89519.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264523617,0.33508,89521.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264524119,0.37758908,89521.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264530927,0.37758908,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264532323,0.04246071,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264532531,0.04246071,89520.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264532728,0.04246071,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264534832,0.04246071,89520.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264536331,0.04246071,89520.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264536734,0.04246071,89520.0,89506.0,0.012188]
["bitfinex-derivatives","BTCF0:USTF0",1769264538234,0.04246071,89520.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264540434,0.04246071,89520.0,89506.0,0.012188]
["bitfinex-derivatives","BTCF0:USTF0",1769264540435,0.04246071,89520.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264541340,0.04246071,89520.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264543536,0.04246071,89528.0,89508.0,0.04306688]
["bitfinex-derivatives","BTCF0:USTF0",1769264543742,0.34188,89527.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264543943,0.38434071,89527.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264544145,0.38434071,89527.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264544335,0.04246071,89526.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264544735,0.04246071,89526.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264547636,0.04246071,89526.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264549443,0.011184,89536.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264549748,0.04246071,89534.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264551147,0.04246071,89534.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264551748,0.04246071,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264553746,0.04246071,89534.0,89513.0,0.05872184]
["bitfinex-derivatives","BTCF0:USTF0",1769264553946,0.04246071,89534.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264554450,0.04246071,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264554652,0.04779988,89532.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264554845,0.04779988,89532.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264555352,0.04779988,89532.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264555751,0.04779988,89532.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264556242,0.04779988,89532.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264556444,8.8e-07,89532.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264556650,8.8e-07,89532.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264557560,0.34432,89531.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264558146,0.011185,89529.0,89503.0,0.04753484]
["bitfinex-derivatives","BTCF0:USTF0",1769264558351,0.011185,89527.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264558555,0.02730186,89526.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264559151,0.02730186,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264559455,0.02730186,89526.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264562158,0.02730186,89526.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264565860,0.04617615,89524.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264567855,0.04617615,89524.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264568960,0.04617615,89524.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264569652,0.04617615,89524.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264573461,0.04617615,89524.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264573663,0.04779988,89529.0,89510.0,0.04753484]
["bitfinex-derivatives","BTCF0:USTF0",1769264573861,0.04779988,89529.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264574060,0.04779988,89529.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264574664,0.04779988,89529.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264575769,0.04779988,89529.0,89507.0,0.14821484]
["bitfinex-derivatives","BTCF0:USTF0",1769264575770,0.05898488,89529.0,89507.0,0.14821484]
["bitfinex-derivatives","BTCF0:USTF0",1769264576071,0.04779988,89527.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264576367,0.05898588,89526.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264578667,0.011186,89524.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264580583,0.04779988,89525.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264581588,0.011186,89523.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264583085,0.011186,89523.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264583584,0.04779988,89525.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264583987,0.04779988,89525.0,89510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264584486,0.04779988,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264591589,0.05898588,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264591794,0.05898588,89525.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264592697,0.011186,89524.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264594901,0.011186,89524.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264595396,0.04779988,89525.0,89507.0,0.14821484]
["bitfinex-derivatives","BTCF0:USTF0",1769264596496,0.04779988,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264597989,0.04779988,89525.0,89507.0,0.14921484]
["bitfinex-derivatives","BTCF0:USTF0",1769264598190,0.04779988,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264605100,0.04779988,89525.0,89507.0,0.14821484]
["bitfinex-derivatives","BTCF0:USTF0",1769264605406,0.04779988,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264605805,0.04779988,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264606405,0.05898588,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264607607,0.04779988,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264611609,0.04779988,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264611813,0.011186,89524.0,89507.0,0.14821484]
["bitfinex-derivatives","BTCF0:USTF0",1769264612114,0.011186,89522.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264612613,0.09457252,89524.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264612808,0.08338652,89524.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264613015,0.11191234,89523.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264613818,0.11191234,89523.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264613819,0.11191234,89523.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264614312,0.10072634,89523.0,89507.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769264615013,0.10072634,89523.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264615214,0.10072634,89523.0,89510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264615515,0.10072634,89523.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264616716,0.10072634,89523.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264616917,0.011186,89526.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264618218,0.10072634,89527.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264620117,0.111865,89530.0,89510.0,0.09396798]
["bitfinex-derivatives","BTCF0:USTF0",1769264620317,0.23600533,89530.0,89510.0,0.09396798]
["bitfinex-derivatives","BTCF0:USTF0",1769264620715,0.13532533,89530.0,89510.0,0.09396798]
["bitfinex-derivatives","BTCF0:USTF0",1769264620914,0.23605167,89530.0,89510.0,0.09396798]
["bitfinex-derivatives","BTCF0:USTF0",1769264621116,0.23605167,89530.0,89510.0,0.21810831]
["bitfinex-derivatives","BTCF0:USTF0",1769264621519,0.23605167,89530.0,89510.0,0.21910831]
["bitfinex-derivatives","BTCF0:USTF0",1769264621711,0.23605167,89530.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264622111,0.10072634,89529.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264624015,0.10072634,89529.0,89510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264624216,0.10072634,89527.0,89510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264624517,0.10072634,89527.0,89507.0,0.14097929]
["bitfinex-derivatives","BTCF0:USTF0",1769264624724,0.011186,89526.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264624926,0.10072634,89525.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264626623,0.10072634,89525.0,89509.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769264627124,0.10072634,89525.0,89509.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264627323,0.11191234,89521.0,89509.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264627924,0.11191234,89521.0,89509.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769264628629,0.11191234,89521.0,89509.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264629325,0.11191234,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264629326,0.10072634,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264638530,0.11191234,89521.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264638731,0.11191234,89520.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264639730,0.11191234,89520.0,89507.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769264640329,0.011187,89518.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264640528,0.011187,89519.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264641432,0.011187,89517.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264641828,0.11191234,89520.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264642222,0.11191234,89520.0,89507.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769264642728,0.11191234,89520.0,89507.0,0.112868]
["bitfinex-derivatives","BTCF0:USTF0",1769264643417,0.11191234,89520.0,89507.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769264643623,0.10072634,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264644831,0.11618583,89516.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264650240,0.11618583,89516.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264650440,0.11618583,89516.0,89499.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769264651349,0.11618583,89516.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264651732,0.11618583,89516.0,89499.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769264652434,0.11618583,89516.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769264653742,0.11618583,89516.0,89499.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769264654740,0.11635346,89516.0,89499.0,0.29476763]
["bitfinex-derivatives","BTCF0:USTF0",1769264655040,0.11635346,89516.0,89499.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264655638,0.12754146,89516.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264656240,0.12754146,89516.0,89499.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1769264656439,0.12754146,89516.0,89499.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264656440,0.11097226,89514.0,89499.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264657348,0.11097226,89514.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264658348,0.11097226,89514.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264658740,0.12216026,89514.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264659744,0.12216026,89514.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264660144,0.011188,89513.0,89499.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769264660352,0.11097226,89513.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264668954,0.11097226,89513.0,89499.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264668955,0.12216026,89513.0,89499.0,0.01135763]
["bitfinex-derivatives","BTCF0:USTF0",1769264669156,0.011189,89506.0,89494.0,0.04029929]
["bitfinex-derivatives","BTCF0:USTF0",1769264669355,0.011189,89506.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264669556,0.011189,89506.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264671057,0.011189,89506.0,89499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264671557,0.10338872,89504.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264671949,0.10338872,89504.0,89493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264672355,0.11457772,89507.0,89493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264672558,0.11457772,89507.0,89499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264674154,0.10338872,89507.0,89485.0,0.11233581]
["bitfinex-derivatives","BTCF0:USTF0",1769264674359,0.11457772,89507.0,89485.0,0.11233581]
["bitfinex-derivatives","BTCF0:USTF0",1769264674763,0.11454429,89505.0,89485.0,0.11233581]
["bitfinex-derivatives","BTCF0:USTF0",1769264674961,0.11454429,89505.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264676961,0.10335529,89505.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264679668,0.11454429,89505.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264679869,0.11476408,89504.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264681763,0.10357408,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264682562,0.10357408,89504.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264683856,0.10357408,89504.0,89493.0,0.012191]
["bitfinex-derivatives","BTCF0:USTF0",1769264687268,0.10357408,89504.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264690070,0.10357408,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264690269,0.11476408,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264691865,0.10097941,89498.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264692069,0.10097941,89495.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264692473,0.09997941,89498.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264693070,0.09997941,89498.0,89484.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769264693869,0.09997941,89498.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264694364,0.10045324,89496.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264694572,0.00136896,89494.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769264697170,0.00136896,89494.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264698765,0.00136896,89494.0,89481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264700380,0.00136896,89494.0,89481.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769264700672,0.00136896,89494.0,89481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264700673,0.011191,89493.0,89481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264701376,0.00136896,89494.0,89481.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769264701577,0.00136896,89494.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264701770,0.00136896,89494.0,89481.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769264702477,0.01135863,89495.0,89481.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769264702679,0.00016763,89495.0,89480.0,0.12419616]
["bitfinex-derivatives","BTCF0:USTF0",1769264702975,0.00016763,89495.0,89481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264703781,0.00016763,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264704274,0.00016763,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264705464,0.00016763,89495.0,89481.0,0.11962841]
["bitfinex-derivatives","BTCF0:USTF0",1769264705668,0.00016763,89495.0,89481.0,0.11862841]
["bitfinex-derivatives","BTCF0:USTF0",1769264705870,0.29468,89510.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264706069,0.12288758,89509.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264706374,0.10068,89509.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264706571,0.10068,89508.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264707179,0.10068,89508.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264708069,0.011189,89507.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264708274,0.10068,89508.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769264708275,0.01119,89504.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264709680,0.01119,89504.0,89486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769264709879,0.01119,89502.0,89486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769264710978,0.01119,89502.0,89488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769264711875,0.01119,89500.0,89486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769264713580,0.01119,89503.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264714882,0.01670856,89503.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264716176,0.01119,89502.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264716783,0.01679866,89502.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264718188,0.01679866,89502.0,89487.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769264719185,0.00560866,89502.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264721993,0.01679866,89502.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264722988,0.01679866,89502.0,89483.0,0.11816047]
["bitfinex-derivatives","BTCF0:USTF0",1769264723195,0.01679866,89502.0,89481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264723196,0.01679866,89502.0,89484.0,0.11785052]
["bitfinex-derivatives","BTCF0:USTF0",1769264724194,0.01119,89502.0,89484.0,0.11785052]
["bitfinex-derivatives","BTCF0:USTF0",1769264724894,0.01119,89502.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264727606,0.01119,89502.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264728696,0.01119,89498.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264728901,0.01119,89497.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264729303,0.01119,89497.0,89482.0,0.12903109]
["bitfinex-derivatives","BTCF0:USTF0",1769264729697,0.01119,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769264730809,0.01767171,89502.0,89482.0,0.11783909]
["bitfinex-derivatives","BTCF0:USTF0",1769264731105,0.01119,89494.0,89482.0,0.11783909]
["bitfinex-derivatives","BTCF0:USTF0",1769264731306,0.01119,89495.0,89482.0,0.12903009]
["bitfinex-derivatives","BTCF0:USTF0",1769264731502,0.011189,89497.0,89484.0,0.11776964]
["bitfinex-derivatives","BTCF0:USTF0",1769264732007,0.011189,89497.0,89484.0,0.12896064]
["bitfinex-derivatives","BTCF0:USTF0",1769264732206,0.011189,89497.0,89485.0,0.12896064]
["bitfinex-derivatives","BTCF0:USTF0",1769264732506,0.011189,89498.0,89486.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769264732707,0.011189,89500.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264734202,0.10068,89504.0,89485.0,0.11776964]
["bitfinex-derivatives","BTCF0:USTF0",1769264734404,0.02224506,89503.0,89494.0,0.12969706]
["bitfinex-derivatives","BTCF0:USTF0",1769264734706,0.10068,89508.0,89496.0,0.1299721]
["bitfinex-derivatives","BTCF0:USTF0",1769264734908,0.02224431,89507.0,89496.0,0.1299721]
["bitfinex-derivatives","BTCF0:USTF0",1769264735107,0.02224431,89506.0,89496.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1769264735304,0.02224431,89505.0,89496.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1769264735498,0.111868,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264735703,0.02224754,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264735907,0.02224754,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264736109,0.02224754,89505.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264736309,0.02224754,89504.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264736512,0.111868,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264736711,0.0222473,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264736908,0.0222473,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264737106,0.0222473,89505.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264737312,0.111868,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264737612,0.02232733,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264737812,0.02232733,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264738111,0.02232733,89505.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264741614,0.02232733,89505.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264741912,0.02232733,89504.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264742111,0.10068,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264742312,0.02232687,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264742511,0.02232687,89506.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264742704,0.02232687,89505.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264743011,0.02232687,89504.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264743209,0.10068,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264743398,0.02232647,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264743603,0.02232647,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264743799,0.02232647,89505.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264744001,0.02232647,89504.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264744211,0.10068,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264744411,0.02223336,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264744611,0.02223336,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264744811,0.02223336,89505.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264745011,0.02223336,89504.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264745212,0.10068,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264745412,0.0222331,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264745613,0.0222331,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264745815,0.0222331,89505.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264746113,0.0222331,89504.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264746316,0.10068,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769264746520,0.02223292,89507.0,89494.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1769264746818,0.02223292,89506.0,89494.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1769264747115,0.02223292,89505.0,89494.0,0.13049372]
["bitfinex-derivatives","BTCF0:USTF0",1769264747303,0.02223292,89504.0,89495.0,0.12949272]
["bitfinex-derivatives","BTCF0:USTF0",1769264747506,0.10068,89508.0,89495.0,0.12949272]
["bitfinex-derivatives","BTCF0:USTF0",1769264747703,0.02223273,89507.0,89495.0,0.12949272]
["bitfinex-derivatives","BTCF0:USTF0",1769264747904,0.02223273,89506.0,89495.0,0.12949272]
["bitfinex-derivatives","BTCF0:USTF0",1769264748115,0.02223273,89505.0,89495.0,0.12949272]
["bitfinex-derivatives","BTCF0:USTF0",1769264748315,0.02223273,89504.0,89495.0,0.12949272]
["bitfinex-derivatives","BTCF0:USTF0",1769264748618,0.10068,89508.0,89495.0,0.12949272]
["bitfinex-derivatives","BTCF0:USTF0",1769264748820,0.02223257,89507.0,89495.0,0.13049272]
["bitfinex-derivatives","BTCF0:USTF0",1769264749116,0.02223257,89506.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264749420,0.02223257,89505.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264749606,0.02223257,89504.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264749813,0.10068,89508.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264750012,0.02223237,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264750220,0.02223237,89506.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264750415,0.02223237,89505.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264750717,0.02223237,89504.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264750920,0.10068,89508.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264751218,0.0222322,89507.0,89495.0,0.13050427]
["bitfinex-derivatives","BTCF0:USTF0",1769264751418,0.0222322,89506.0,89495.0,0.13050427]
["bitfinex-derivatives","BTCF0:USTF0",1769264751620,0.10068,89508.0,89495.0,0.13050427]
["bitfinex-derivatives","BTCF0:USTF0",1769264751919,0.02223205,89507.0,89495.0,0.12950427]
["bitfinex-derivatives","BTCF0:USTF0",1769264752118,0.02223205,89506.0,89495.0,0.13050427]
["bitfinex-derivatives","BTCF0:USTF0",1769264752319,0.10068,89508.0,89495.0,0.13050427]
["bitfinex-derivatives","BTCF0:USTF0",1769264752515,0.02223191,89507.0,89495.0,0.13050427]
["bitfinex-derivatives","BTCF0:USTF0",1769264752714,0.02223191,89506.0,89495.0,0.13050427]
["bitfinex-derivatives","BTCF0:USTF0",1769264753015,0.10068,89508.0,89495.0,0.13050427]
["bitfinex-derivatives","BTCF0:USTF0",1769264753215,0.02223223,89507.0,89495.0,0.13050427]
["bitfinex-derivatives","BTCF0:USTF0",1769264753519,0.10068,89508.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264753719,0.0222318,89507.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264754019,0.011188,89509.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264754215,0.02223181,89508.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264754414,0.02223181,89507.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264754606,0.011188,89509.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264754811,0.02223154,89508.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264755016,0.02223154,89507.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264755217,0.011188,89508.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264755412,0.02223132,89507.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264755613,0.011188,89508.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264755818,0.02223134,89507.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264756019,0.011188,89508.0,89495.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769264756219,0.02223134,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264756517,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264757118,0.02223107,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264757319,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264757619,0.02223093,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264757820,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264758022,0.02223093,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264758213,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264758414,0.02223084,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264758715,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264759020,0.02223084,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264759221,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264759721,0.02223136,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264759917,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264760118,0.02223138,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264760318,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264760621,0.02223204,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264760819,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264761020,0.02223204,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264761216,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264761523,0.02223272,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264761723,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264761924,0.02223281,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264762126,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264762422,0.02223362,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264762625,0.02223362,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264762923,0.011188,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264763123,0.02223367,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264763324,0.02223367,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769264763522,0.0015506,89540.0,89513.0,0.11948313]
["bitfinex-derivatives","BTCF0:USTF0",1769264763722,0.011185,89533.0,89515.0,0.13067013]
["bitfinex-derivatives","BTCF0:USTF0",1769264764024,0.00059334,89535.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769264764627,0.011185,89531.0,89518.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264770226,0.00059334,89535.0,89518.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264771317,0.011185,89530.0,89518.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264773430,0.00059334,89535.0,89518.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264773625,0.011185,89529.0,89518.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264774726,0.011185,89528.0,89518.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264780239,0.011185,89530.0,89518.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769264781940,0.011185,89530.0,89518.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1769264782628,0.011185,89530.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264783040,0.011185,89533.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264783441,0.011185,89533.0,89519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769264784345,0.011185,89533.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264786439,0.111864,89541.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264786640,0.011185,89532.0,89521.0,0.0070243]
["bitfinex-derivatives","BTCF0:USTF0",1769264787041,0.011185,89532.0,89519.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769264787336,0.111864,89541.0,89519.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769264787337,0.011185,89531.0,89519.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1769264788638,0.011185,89529.0,89519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769264788937,0.01326125,89538.0,89519.0,0.10785774]
["bitfinex-derivatives","BTCF0:USTF0",1769264789843,0.0016331,89537.0,89519.0,0.10785774]
["bitfinex-derivatives","BTCF0:USTF0",1769264790340,0.011185,89530.0,89519.0,0.10785774]
["bitfinex-derivatives","BTCF0:USTF0",1769264790844,0.0016331,89537.0,89519.0,0.10785774]
["bitfinex-derivatives","BTCF0:USTF0",1769264791234,0.011185,89528.0,89519.0,0.10785774]
["bitfinex-derivatives","BTCF0:USTF0",1769264792142,0.0016331,89537.0,89519.0,0.10785774]
["bitfinex-derivatives","BTCF0:USTF0",1769264793933,0.011185,89531.0,89519.0,0.10785774]
["bitfinex-derivatives","BTCF0:USTF0",1769264794248,0.011185,89531.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264795339,0.011185,89531.0,89520.0,0.12802018]
["bitfinex-derivatives","BTCF0:USTF0",1769264799451,0.011185,89531.0,89520.0,0.11683418]
["bitfinex-derivatives","BTCF0:USTF0",1769264812163,0.011185,89530.0,89520.0,0.11683418]
["bitfinex-derivatives","BTCF0:USTF0",1769264813264,0.011185,89529.0,89520.0,0.11683418]
["bitfinex-derivatives","BTCF0:USTF0",1769264817860,0.011185,89532.0,89520.0,0.11683418]
["bitfinex-derivatives","BTCF0:USTF0",1769264820262,0.22479696,89540.0,89520.0,0.11683418]
["bitfinex-derivatives","BTCF0:USTF0",1769264820467,0.011185,89534.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264822566,0.011185,89533.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264823273,0.011185,89532.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264824677,0.23598096,89540.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264825075,0.011185,89531.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264825672,0.23598096,89540.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264825875,0.011185,89532.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264826571,0.011185,89531.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264828277,0.22479696,89540.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264828780,0.12411696,89540.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264828980,0.011185,89533.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264834691,0.011184,89536.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264834985,0.011185,89535.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264835987,0.12411696,89540.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264836184,0.011185,89533.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264837295,0.011185,89535.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264838492,0.011185,89534.0,89523.0,0.11790642]
["bitfinex-derivatives","BTCF0:USTF0",1769264838686,0.12411696,89533.0,89523.0,0.11357916]
["bitfinex-derivatives","BTCF0:USTF0",1769264839388,0.12411696,89533.0,89523.0,0.10924824]
["bitfinex-derivatives","BTCF0:USTF0",1769264839591,0.12411696,89540.0,89523.0,0.10491565]
["bitfinex-derivatives","BTCF0:USTF0",1769264839990,0.12411696,89540.0,89523.0,0.100581]
["bitfinex-derivatives","BTCF0:USTF0",1769264840491,0.011185,89535.0,89523.0,0.100581]
["bitfinex-derivatives","BTCF0:USTF0",1769264841186,0.011185,89535.0,89523.0,0.09190746]
["bitfinex-derivatives","BTCF0:USTF0",1769264841387,0.011185,89535.0,89523.0,0.08324043]
["bitfinex-derivatives","BTCF0:USTF0",1769264841590,0.011185,89535.0,89523.0,0.07890022]
["bitfinex-derivatives","BTCF0:USTF0",1769264846199,0.011185,89533.0,89523.0,0.07890022]
["bitfinex-derivatives","BTCF0:USTF0",1769264847000,0.011185,89535.0,89523.0,0.07890022]
["bitfinex-derivatives","BTCF0:USTF0",1769264852200,0.22475696,89540.0,89525.0,0.11502884]
["bitfinex-derivatives","BTCF0:USTF0",1769264853499,0.011184,89537.0,89525.0,0.11502884]
["bitfinex-derivatives","BTCF0:USTF0",1769264859307,0.011184,89539.0,89525.0,0.11502884]
["bitfinex-derivatives","BTCF0:USTF0",1769264860106,0.22475696,89540.0,89525.0,0.12621484]
["bitfinex-derivatives","BTCF0:USTF0",1769264860308,0.011184,89538.0,89525.0,0.12621484]
["bitfinex-derivatives","BTCF0:USTF0",1769264867316,0.23594096,89540.0,89525.0,0.12621484]
["bitfinex-derivatives","BTCF0:USTF0",1769264868924,0.111824,89540.0,89525.0,0.12621484]
["bitfinex-derivatives","BTCF0:USTF0",1769264876120,0.111824,89540.0,89527.0,0.12483526]
["bitfinex-derivatives","BTCF0:USTF0",1769264879327,0.111824,89540.0,89527.0,0.11365026]
["bitfinex-derivatives","BTCF0:USTF0",1769264892651,0.10064,89540.0,89527.0,0.11365026]
["bitfinex-derivatives","BTCF0:USTF0",1769264892851,0.10064,89539.0,89527.0,0.11365026]
["bitfinex-derivatives","BTCF0:USTF0",1769264901159,0.10064,89539.0,89527.0,0.12483526]
["bitfinex-derivatives","BTCF0:USTF0",1769264906064,0.10064,89539.0,89529.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769264909256,0.10064,89539.0,89527.0,0.12483526]
["bitfinex-derivatives","BTCF0:USTF0",1769264909462,0.10064,89539.0,89527.0,0.11365126]
["bitfinex-derivatives","BTCF0:USTF0",1769264910264,0.02209398,89538.0,89527.0,0.11365126]
["bitfinex-derivatives","BTCF0:USTF0",1769264910462,0.02209398,89537.0,89527.0,0.11365126]
["bitfinex-derivatives","BTCF0:USTF0",1769264910665,0.02209398,89536.0,89527.0,0.11365126]
["bitfinex-derivatives","BTCF0:USTF0",1769264910963,0.02209398,89535.0,89527.0,0.11365126]
["bitfinex-derivatives","BTCF0:USTF0",1769264911162,0.02209398,89534.0,89527.0,0.11365126]
["bitfinex-derivatives","BTCF0:USTF0",1769264911364,0.02209398,89533.0,89527.0,0.11365126]
["bitfinex-derivatives","BTCF0:USTF0",1769264911564,0.02209398,89532.0,89527.0,0.11365126]
["bitfinex-derivatives","BTCF0:USTF0",1769264911764,0.10064,89539.0,89527.0,0.11365126]
["bitfinex-derivatives","BTCF0:USTF0",1769264925069,0.10064,89539.0,89527.0,0.10246626]
["bitfinex-derivatives","BTCF0:USTF0",1769264925275,0.02201834,89538.0,89527.0,0.10246626]
["bitfinex-derivatives","BTCF0:USTF0",1769264925488,0.02201834,89537.0,89527.0,0.10246626]
["bitfinex-derivatives","BTCF0:USTF0",1769264925778,0.02201834,89536.0,89527.0,0.10246626]
["bitfinex-derivatives","BTCF0:USTF0",1769264925980,0.02201834,89535.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264926179,0.02201834,89534.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264926370,0.02201834,89533.0,89523.0,0.11155052]
["bitfinex-derivatives","BTCF0:USTF0",1769264926676,0.02201834,89532.0,89523.0,0.11155052]
["bitfinex-derivatives","BTCF0:USTF0",1769264926875,0.02201834,89531.0,89523.0,0.11155052]
["bitfinex-derivatives","BTCF0:USTF0",1769264927065,0.02201834,89530.0,89523.0,0.11155052]
["bitfinex-derivatives","BTCF0:USTF0",1769264927266,0.011184,89537.0,89523.0,0.11155052]
["bitfinex-derivatives","BTCF0:USTF0",1769264927463,0.02201813,89536.0,89523.0,0.11155052]
["bitfinex-derivatives","BTCF0:USTF0",1769264927677,0.02201813,89535.0,89523.0,0.11155052]
["bitfinex-derivatives","BTCF0:USTF0",1769264927874,0.02201813,89534.0,89523.0,0.11155052]
["bitfinex-derivatives","BTCF0:USTF0",1769264928075,0.011184,89537.0,89523.0,0.11155052]
["bitfinex-derivatives","BTCF0:USTF0",1769264928275,0.02201815,89536.0,89523.0,0.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1769264928473,0.02201815,89535.0,89523.0,0.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1769264928675,0.02201815,89534.0,89523.0,0.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1769264928866,0.02201815,89533.0,89523.0,0.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1769264929066,0.02201815,89532.0,89523.0,0.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1769264929377,0.02201815,89531.0,89523.0,0.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1769264929576,0.00225769,89530.0,89523.0,0.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1769264929776,0.111824,89539.0,89523.0,0.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1769264930078,0.10064,89539.0,89524.0,0.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1769264930881,0.12412628,89534.0,89524.0,0.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1769264932680,0.12412628,89534.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264970724,0.12412628,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264978529,0.022057,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264978732,0.022057,89532.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264978923,0.02205695,89531.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264979127,0.02205695,89530.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264979433,0.02205695,89529.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264979631,0.02205695,89528.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264979933,0.12412628,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264980134,0.02205689,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264980334,0.02205689,89532.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264980536,0.02205689,89531.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264980732,0.02205689,89530.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264980933,0.02205689,89529.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264981129,0.02205689,89528.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264981329,0.12412628,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264981630,0.02205688,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264981928,0.02205688,89532.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264982129,0.02205688,89531.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264982329,0.02205688,89530.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264982525,0.02205688,89529.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264982730,0.02205688,89528.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264982926,0.12412628,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264983132,0.02205689,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264983328,0.02205689,89532.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264983525,0.02205689,89531.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264983735,0.02205689,89530.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264983936,0.02205689,89529.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264984139,0.02205689,89528.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264984338,0.12412628,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264984638,0.02205645,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264984838,0.02205645,89532.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264985026,0.02205645,89531.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264985231,0.02205645,89530.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264985431,0.02205645,89529.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264985632,0.02205645,89528.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264985832,0.12412628,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264986038,0.02205651,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264986340,0.02205651,89532.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264986539,0.02205651,89531.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264986842,0.02205651,89530.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264987142,0.02205651,89529.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264987340,0.02205651,89528.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264987541,0.12412628,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264987742,0.02195239,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264987942,0.14607867,89532.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264988247,0.02195239,89531.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264988438,0.02195239,89530.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264988635,0.02195239,89529.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264988839,0.12412628,89532.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264989137,0.02195237,89531.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264989337,0.02195237,89530.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264989541,0.02195237,89529.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264989743,0.12412628,89532.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264989938,0.02195236,89531.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264990140,0.02195236,89530.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264990336,0.12412628,89532.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264990537,0.02195241,89531.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264990844,0.02195241,89530.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264991043,0.07195638,89535.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264991246,0.02195237,89534.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264991440,0.02195237,89533.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264991641,0.02195237,89532.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264991844,0.02195237,89531.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264992046,0.02195237,89530.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264992246,0.07195638,89535.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264992545,0.02195237,89534.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264992845,0.02195237,89533.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264993048,0.02195237,89532.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264993234,0.02195237,89531.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264993439,0.02195237,89530.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264993645,0.07195638,89535.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264993854,0.08190597,89534.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264994045,0.02195237,89533.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264994242,0.0599536,89534.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264994442,0.02195235,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264994643,0.0599536,89534.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264994841,0.02195232,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264995047,0.02195231,89532.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264995340,0.0599536,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264995541,0.02195229,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264995746,0.0599536,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264995947,0.02195229,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264996140,0.0599536,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264996338,0.02195228,89533.0,89517.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264996548,0.0599536,89534.0,89517.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769264996749,0.02195227,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264996945,0.0599536,89534.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264997139,0.02195227,89533.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264997340,0.0599536,89534.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264997639,0.02195226,89533.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264997840,0.0599536,89534.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264998036,0.02195226,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264998241,0.0599536,89534.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264998446,0.02195226,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264998749,0.0599536,89534.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264998948,0.02195226,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264999137,0.0599536,89534.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264999340,0.02195226,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264999535,0.0599536,89534.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264999736,0.02195226,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769264999944,0.0599536,89534.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265000144,0.02195226,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265000346,0.02195226,89532.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265000545,0.0599536,89534.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265000751,0.02195226,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265000953,0.02195226,89532.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265001147,0.0599536,89534.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265001346,0.02195226,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265001649,0.02195226,89532.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265001851,0.0599536,89534.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265002042,0.02195227,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265002243,0.02195227,89532.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265002538,0.0599536,89534.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265002743,0.0599536,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265002744,0.02195226,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265002943,0.02195226,89532.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265003145,0.0599536,89534.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265003343,0.02195226,89533.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265003540,0.0599536,89534.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265003744,0.02195225,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265003956,0.02195225,89532.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265004146,0.02195225,89531.0,89517.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769265004344,0.02195225,89530.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265004547,0.02195225,89529.0,89517.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769265004742,0.05991666,89535.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265004952,0.0219522,89534.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265005151,0.0219522,89533.0,89517.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769265005352,0.0219522,89532.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265005552,0.0219522,89531.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265005757,0.07110166,89535.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265005758,0.0219522,89530.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265005958,0.10064,89538.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265005959,0.05835996,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265006164,0.02195862,89532.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265006356,0.02195862,89531.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265006558,0.02195862,89530.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265006753,0.05835996,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265006956,0.02195859,89532.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265007158,0.02195859,89531.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265007363,0.02195859,89530.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265007553,0.05835996,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265009962,0.05835996,89533.0,89517.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769265011161,0.05835996,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265011966,0.05835996,89533.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265012158,0.05835996,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265017463,0.05835996,89533.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265018864,0.06954496,89533.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265019164,0.06954496,89533.0,89517.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769265019765,0.011185,89531.0,89517.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769265021066,0.011185,89531.0,89517.0,0.00116763]
["bitfinex-derivatives","BTCF0:USTF0",1769265023969,0.05835996,89533.0,89517.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769265024165,0.06146681,89522.0,89507.0,0.04029414]
["bitfinex-derivatives","BTCF0:USTF0",1769265024470,0.06146681,89522.0,89508.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265024670,0.06146681,89522.0,89508.0,0.08849719]
["bitfinex-derivatives","BTCF0:USTF0",1769265025267,0.06146681,89522.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265034178,0.06146681,89522.0,89508.0,0.08849719]
["bitfinex-derivatives","BTCF0:USTF0",1769265034380,0.049324,89522.0,89508.0,0.08849719]
["bitfinex-derivatives","BTCF0:USTF0",1769265034575,0.011186,89520.0,89508.0,0.08849719]
["bitfinex-derivatives","BTCF0:USTF0",1769265034780,0.011187,89515.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769265035385,0.011187,89515.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265035583,0.011187,89515.0,89496.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769265035776,0.011187,89515.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265036482,0.04843293,89514.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265036678,0.04843293,89514.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265037978,0.04843293,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265041887,0.011187,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265042287,0.06355209,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265044187,0.06355209,89512.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769265044388,0.011187,89512.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769265046389,0.011187,89512.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265047189,0.011187,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265048591,0.011188,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265052893,0.12418803,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265058189,0.12418803,89510.0,89496.0,0.10084763]
["bitfinex-derivatives","BTCF0:USTF0",1769265058395,0.011188,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265062398,0.12418803,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265062592,0.05577629,89508.0,89496.0,0.01135663]
["bitfinex-derivatives","BTCF0:USTF0",1769265062786,0.12418803,89510.0,89496.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769265062787,0.05577629,89505.0,89496.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769265062992,0.011189,89503.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769265066396,0.011189,89503.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769265068298,0.011188,89505.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769265068799,0.011188,89505.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769265069896,0.0510341,89515.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265070091,0.02206114,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265070291,0.02206114,89513.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265070492,0.00016763,89516.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265070700,0.02206107,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265070900,0.02206107,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265071092,0.05120173,89516.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265071291,0.02206108,89515.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265071512,0.02206108,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265071801,0.02206124,89513.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265071995,0.06238873,89516.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265072196,0.02206116,89515.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265072499,0.03324816,89514.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265072692,0.02206116,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265075599,0.02206116,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265075903,0.06209951,89515.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265076204,0.0220618,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265076506,0.011187,89512.0,89495.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1769265077206,0.011187,89514.0,89495.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1769265077502,0.02206222,89513.0,89495.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1769265077704,0.011187,89514.0,89495.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1769265078002,0.02206222,89513.0,89495.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1769265078203,0.011187,89514.0,89495.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1769265078405,0.02206237,89513.0,89495.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1769265078597,0.011187,89514.0,89495.0,0.11747997]
["bitfinex-derivatives","BTCF0:USTF0",1769265078793,0.02206237,89513.0,89495.0,0.11747997]
["bitfinex-derivatives","BTCF0:USTF0",1769265079012,0.011187,89514.0,89495.0,0.11747997]
["bitfinex-derivatives","BTCF0:USTF0",1769265079198,0.02206247,89513.0,89495.0,0.11747997]
["bitfinex-derivatives","BTCF0:USTF0",1769265079395,0.011187,89514.0,89495.0,0.11747997]
["bitfinex-derivatives","BTCF0:USTF0",1769265079600,0.03324955,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265079909,0.011188,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265080302,0.011187,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265083909,0.0220631,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265084210,0.0220631,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265084411,0.0220631,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265084612,0.011187,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265084814,0.02206325,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265085009,0.02206325,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265085312,0.02206325,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265085513,0.011187,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265085814,0.02206342,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265086113,0.02206342,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265086412,0.02206342,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265086612,0.011187,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265086801,0.0220636,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265087000,0.0220636,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265087210,0.0220636,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265087412,0.011187,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265087711,0.02206379,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265087909,0.011187,89513.0,89495.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1769265087910,0.02206379,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265088110,0.02206379,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265088313,0.02206379,89510.0,89495.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1769265088314,0.02206379,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265088514,0.011187,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265088716,0.02206399,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265088909,0.02206399,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265089110,0.02206399,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265089308,0.02206399,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265089508,0.011187,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265089814,0.02206414,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265090012,0.02206414,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265090213,0.02206414,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265090412,0.02206414,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265090714,0.011187,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265090912,0.02206427,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265091212,0.02206427,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265091412,0.02206427,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265091711,0.02206427,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265091913,0.011187,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265092103,0.02206436,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265092307,0.02206436,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265092508,0.02206436,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265092808,0.02206436,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265093009,0.011187,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265093209,0.02206445,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265093410,0.02206445,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265093614,0.02206445,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265093814,0.02206445,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265094024,0.011187,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265094224,0.02206479,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265094427,0.02206479,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265094628,0.02206479,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265094825,0.02206479,89509.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265095022,0.10068,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265095224,0.02206533,89513.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265095424,0.02206533,89512.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265095625,0.02206533,89511.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265095930,0.02206533,89510.0,89495.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1769265096122,0.02206533,89509.0,89495.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1769265096324,0.02206533,89508.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265096523,0.10068,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265096724,0.0220669,89513.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265096924,0.0220669,89512.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265097229,0.0220669,89511.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265097430,0.0220669,89510.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265097620,0.111867,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265099029,0.10068,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265099231,0.10068,89514.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265099433,0.10068,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265100433,0.10068,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265104334,0.10068,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265106231,0.10068,89514.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265107334,0.10068,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265109334,0.10068,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265109833,0.10068,89514.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265110533,0.10068,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265110722,0.15887798,89514.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265110921,0.10068,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265112836,0.10068,89514.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265113737,0.10068,89514.0,89498.0,0.12605621]
["bitfinex-derivatives","BTCF0:USTF0",1769265114625,0.10068,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265116639,0.10068,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265119236,0.06966972,89513.0,89493.0,0.04029359]
["bitfinex-derivatives","BTCF0:USTF0",1769265119439,0.06966972,89513.0,89492.0,0.14097359]
["bitfinex-derivatives","BTCF0:USTF0",1769265119639,0.06966972,89513.0,89492.0,0.12882839]
["bitfinex-derivatives","BTCF0:USTF0",1769265120241,0.04728599,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265121143,0.04728599,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265122744,0.04728599,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265124144,0.05847399,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265124339,0.04791257,89499.0,89489.0,0.04029359]
["bitfinex-derivatives","BTCF0:USTF0",1769265124540,0.04791257,89499.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769265126741,0.04791257,89499.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769265129844,0.011189,89498.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769265130332,0.04791257,89499.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769265132048,0.04791257,89499.0,89486.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769265132549,0.011189,89498.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265133248,0.011189,89497.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265134148,0.011189,89496.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265134350,0.011189,89496.0,89480.0,0.21211918]
["bitfinex-derivatives","BTCF0:USTF0",1769265134351,0.01119,89495.0,89481.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265134948,0.05822858,89495.0,89481.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265135250,0.01119,89494.0,89481.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265138451,0.01119,89494.0,89482.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265138952,0.01119,89494.0,89479.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265140753,0.05746487,89496.0,89481.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265140953,0.05746487,89496.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265141851,0.04627587,89496.0,89484.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265142056,0.011189,89496.0,89481.0,0.11313977]
["bitfinex-derivatives","BTCF0:USTF0",1769265142256,0.00016763,89497.0,89484.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769265142955,0.011189,89496.0,89483.0,0.11313977]
["bitfinex-derivatives","BTCF0:USTF0",1769265144365,0.011188,89504.0,89493.0,0.11313977]
["bitfinex-derivatives","BTCF0:USTF0",1769265144562,0.05592832,89503.0,89493.0,0.11313977]
["bitfinex-derivatives","BTCF0:USTF0",1769265145756,0.011187,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265145962,0.10068,89512.0,89497.0,0.11313977]
["bitfinex-derivatives","BTCF0:USTF0",1769265146152,0.10068,89511.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265146561,0.10068,89511.0,89500.0,0.12432877]
["bitfinex-derivatives","BTCF0:USTF0",1769265149761,0.10068,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265149950,0.0885348,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265152659,0.011187,89516.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769265152857,0.111866,89525.0,89507.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1769265153061,0.111866,89525.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769265153566,0.011186,89523.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769265153867,0.011186,89523.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265154261,0.011186,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265154461,0.10068,89525.0,89507.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1769265154462,0.14984791,89525.0,89507.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1769265154662,0.14984791,89525.0,89507.0,0.1303877]
["bitfinex-derivatives","BTCF0:USTF0",1769265154856,0.011186,89520.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265165874,0.04916791,89524.0,89504.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1769265167475,0.011186,89522.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265168675,0.011186,89522.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769265174383,0.10068,89523.0,89513.0,0.1303867]
["bitfinex-derivatives","BTCF0:USTF0",1769265174579,0.10068,89523.0,89513.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1769265174779,0.10068,89523.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769265177484,0.10068,89523.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769265179285,0.10068,89523.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769265179485,0.10068,89523.0,89512.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1769265179986,0.10068,89523.0,89512.0,0.1303867]
["bitfinex-derivatives","BTCF0:USTF0",1769265180380,0.10068,89523.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769265180581,0.10068,89523.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769265180781,6.3e-07,89525.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265181082,6.3e-07,89527.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265181282,0.06273743,89529.0,89518.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1769265182391,0.06273743,89529.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265182984,0.06273743,89529.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265183980,0.35068,89533.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265184181,0.45136,89533.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265185184,0.45136,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265185386,0.12414901,89530.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265186591,0.45136,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265189295,0.45136,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265190190,0.011185,89532.0,89518.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265191795,0.011185,89532.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265193803,0.45136,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265194300,0.45136,89533.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265194904,0.45136,89533.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265195104,0.45136,89533.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265201003,0.45136,89533.0,89516.0,0.11081317]
["bitfinex-derivatives","BTCF0:USTF0",1769265201203,0.32593751,89533.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265201912,0.32593751,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265203613,0.22525751,89533.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265206906,0.22525751,89533.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265208108,0.35664,89538.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265209817,0.35664,89538.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265210317,0.34450031,89538.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265214419,0.34450031,89538.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265214620,0.48338901,89540.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265216219,0.35924,89540.0,89525.0,0.11675162]
["bitfinex-derivatives","BTCF0:USTF0",1769265216426,0.48338901,89540.0,89525.0,0.12793762]
["bitfinex-derivatives","BTCF0:USTF0",1769265216620,0.48338901,89540.0,89525.0,0.11675162]
["bitfinex-derivatives","BTCF0:USTF0",1769265217323,0.48338901,89540.0,89536.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265217523,0.35924,89540.0,89536.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265217724,0.35924,89540.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265218224,0.35924,89540.0,89529.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769265218425,0.3606,89543.0,89529.0,0.11691915]
["bitfinex-derivatives","BTCF0:USTF0",1769265218623,0.3606,89543.0,89535.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265218824,0.3606,89543.0,89529.0,0.11691915]
["bitfinex-derivatives","BTCF0:USTF0",1769265219024,0.3606,89543.0,89536.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265225029,0.3606,89543.0,89529.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769265225328,0.05025709,89539.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265225528,0.06144109,89539.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265226126,0.06144109,89539.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769265226330,0.06144109,89539.0,89517.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265226538,0.06144109,89539.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265229836,0.03082715,89536.0,89517.0,0.21739162]
["bitfinex-derivatives","BTCF0:USTF0",1769265230334,0.03082715,89536.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265231737,0.03082715,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769265234941,0.15494963,89540.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265235135,0.03080062,89539.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265237339,0.03080062,89539.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265237846,0.12431654,89541.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265238141,0.15506506,89541.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265238337,0.03074852,89540.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265238733,0.15489753,89540.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265238936,0.03074852,89540.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265239642,0.03074852,89540.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265240342,0.03074852,89540.0,89533.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265240544,0.00016753,89541.0,89533.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265242146,0.00016753,89541.0,89535.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265244548,0.00016753,89541.0,89526.0,0.10638939]
["bitfinex-derivatives","BTCF0:USTF0",1769265245641,0.00016753,89541.0,89536.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265248352,0.00016753,89541.0,89533.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265248548,0.00016753,89541.0,89535.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265249150,0.00016753,89541.0,89531.0,0.11660299]
["bitfinex-derivatives","BTCF0:USTF0",1769265250345,0.00016753,89541.0,89533.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265251045,0.00016753,89541.0,89534.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265251350,0.00016753,89541.0,89535.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265252547,0.00016753,89541.0,89531.0,0.11660299]
["bitfinex-derivatives","BTCF0:USTF0",1769265252748,0.3696,89546.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265252945,0.36964,89547.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265253149,0.00223333,89553.0,89536.0,0.11667726]
["bitfinex-derivatives","BTCF0:USTF0",1769265253346,0.37191333,89553.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265253547,0.38309533,89553.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265254452,0.41253294,89553.0,89537.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265254856,0.41253294,89553.0,89532.0,0.11667726]
["bitfinex-derivatives","BTCF0:USTF0",1769265254857,0.04061961,89552.0,89539.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265255649,0.37191333,89553.0,89539.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265255855,0.37191333,89553.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265258147,0.37191333,89553.0,89535.0,0.11667726]
["bitfinex-derivatives","BTCF0:USTF0",1769265258148,0.37191333,89553.0,89538.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265258352,0.37191333,89553.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265261046,0.40910793,89553.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265262459,0.40910793,89553.0,89542.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265264362,0.40910793,89553.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265265355,0.40910793,89553.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265265863,0.00223333,89553.0,89539.0,0.11667726]
["bitfinex-derivatives","BTCF0:USTF0",1769265266060,0.37308,89557.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265266570,0.37308,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265266762,0.37308,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265269169,0.37308,89557.0,89541.0,0.11667726]
["bitfinex-derivatives","BTCF0:USTF0",1769265269356,0.37308,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265269766,0.37308,89557.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265269965,0.37308,89557.0,89547.0,0.01022631]
["bitfinex-derivatives","BTCF0:USTF0",1769265271262,0.37308,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265271461,0.37308,89557.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265271664,0.37308,89557.0,89544.0,0.11667726]
["bitfinex-derivatives","BTCF0:USTF0",1769265271862,0.38928616,89557.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265272059,0.38928616,89557.0,89544.0,0.11667726]
["bitfinex-derivatives","BTCF0:USTF0",1769265272457,1.6e-07,89557.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265273866,1.6e-07,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265274071,0.37504,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265274665,0.37504,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265275769,0.37504,89560.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769265276569,0.37504,89560.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265277769,0.37504,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265278270,0.37504,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265279562,0.37504,89560.0,89547.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769265279762,0.37504,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265281369,0.37504,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265281578,0.37504,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265281770,0.37504,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265284264,0.37504,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265284460,0.19523255,89564.0,89557.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265284665,0.19523255,89564.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265286573,0.37944,89566.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265287173,0.41643839,89566.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265288777,0.03693844,89565.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265289676,0.03693844,89565.0,89547.0,0.11763441]
["bitfinex-derivatives","BTCF0:USTF0",1769265289877,0.03693844,89565.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265291277,0.03693844,89565.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265292780,0.37944,89566.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265292980,0.03574402,89565.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265294584,0.03574402,89565.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265294882,0.03574402,89565.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265296484,0.03574402,89565.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265300385,0.011179,89578.0,89550.0,0.11746688]
["bitfinex-derivatives","BTCF0:USTF0",1769265300386,0.04821038,89578.0,89550.0,0.11746688]
["bitfinex-derivatives","BTCF0:USTF0",1769265300589,0.01118,89574.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265300787,0.03703138,89573.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265300986,0.03703138,89568.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265301491,0.03703138,89566.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265301891,0.03694727,89558.0,89536.0,0.12865088]
["bitfinex-derivatives","BTCF0:USTF0",1769265302091,0.011181,89567.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265302092,0.03677974,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265302590,0.16080575,89560.0,89545.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265302785,0.16080575,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265303093,0.12402601,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265305096,0.12402601,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265308300,0.12402601,89560.0,89545.0,0.21117132]
["bitfinex-derivatives","BTCF0:USTF0",1769265309398,0.12402601,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265312512,0.011181,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265312711,0.12402601,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265313317,0.12402601,89560.0,89545.0,0.21117132]
["bitfinex-derivatives","BTCF0:USTF0",1769265313318,0.12402601,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265314112,0.13520701,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265314318,0.011181,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265314514,0.13520701,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265315316,0.00016753,89564.0,89546.0,0.11178458]
["bitfinex-derivatives","BTCF0:USTF0",1769265315519,0.011181,89563.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265317223,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265319123,0.00016753,89564.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265319324,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265320424,0.011181,89563.0,89548.0,0.11178458]
["bitfinex-derivatives","BTCF0:USTF0",1769265320626,0.011181,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265322226,0.011181,89561.0,89548.0,0.11178458]
["bitfinex-derivatives","BTCF0:USTF0",1769265322725,0.011181,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265323027,0.011181,89563.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265324632,0.00016753,89564.0,89548.0,0.11178458]
["bitfinex-derivatives","BTCF0:USTF0",1769265325229,0.00016753,89564.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265326422,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265327430,0.011181,89561.0,89548.0,0.12296758]
["bitfinex-derivatives","BTCF0:USTF0",1769265327626,0.011181,89561.0,89549.0,0.12296758]
["bitfinex-derivatives","BTCF0:USTF0",1769265328131,0.011181,89563.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265330131,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265331931,0.00016753,89564.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265332630,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265334134,0.00016753,89564.0,89549.0,0.11178458]
["bitfinex-derivatives","BTCF0:USTF0",1769265334436,0.011181,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265335930,0.01134853,89564.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265336131,0.01134853,89564.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265339040,0.01134853,89564.0,89552.0,0.11531247]
["bitfinex-derivatives","BTCF0:USTF0",1769265340436,0.01134853,89564.0,89552.0,0.12649447]
["bitfinex-derivatives","BTCF0:USTF0",1769265340837,0.00016753,89564.0,89552.0,0.11531247]
["bitfinex-derivatives","BTCF0:USTF0",1769265341039,0.011181,89563.0,89552.0,0.11531247]
["bitfinex-derivatives","BTCF0:USTF0",1769265341833,0.011181,89562.0,89552.0,0.11531247]
["bitfinex-derivatives","BTCF0:USTF0",1769265343941,0.00016753,89564.0,89549.0,0.11531247]
["bitfinex-derivatives","BTCF0:USTF0",1769265344545,0.011181,89561.0,89549.0,0.12649547]
["bitfinex-derivatives","BTCF0:USTF0",1769265344728,0.011181,89563.0,89551.0,0.11531247]
["bitfinex-derivatives","BTCF0:USTF0",1769265345741,0.00016753,89564.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265347142,0.00016753,89564.0,89553.0,0.11531247]
["bitfinex-derivatives","BTCF0:USTF0",1769265347845,0.011181,89563.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265348443,0.011181,89563.0,89552.0,0.12649447]
["bitfinex-derivatives","BTCF0:USTF0",1769265355048,0.00016753,89564.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265355249,0.00016753,89564.0,89554.0,0.11531247]
["bitfinex-derivatives","BTCF0:USTF0",1769265356744,0.00016753,89564.0,89554.0,0.12649447]
["bitfinex-derivatives","BTCF0:USTF0",1769265362650,0.12402601,89570.0,89554.0,0.12649447]
["bitfinex-derivatives","BTCF0:USTF0",1769265362856,0.10064,89573.0,89554.0,0.12649447]
["bitfinex-derivatives","BTCF0:USTF0",1769265364061,0.001,89570.0,89554.0,0.12649447]
["bitfinex-derivatives","BTCF0:USTF0",1769265364351,0.001,89570.0,89549.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265364352,0.001,89570.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265364556,0.10064,89573.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265364752,0.10164,89573.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265365459,0.01118,89572.0,89560.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265366049,0.10164,89573.0,89561.0,0.1222729]
["bitfinex-derivatives","BTCF0:USTF0",1769265366251,0.10064,89573.0,89561.0,0.1222729]
["bitfinex-derivatives","BTCF0:USTF0",1769265366451,0.001,89570.0,89561.0,0.1222729]
["bitfinex-derivatives","BTCF0:USTF0",1769265367052,0.10064,89573.0,89561.0,0.1222729]
["bitfinex-derivatives","BTCF0:USTF0",1769265367260,0.10164,89573.0,89561.0,0.1222729]
["bitfinex-derivatives","BTCF0:USTF0",1769265367962,0.001,89570.0,89561.0,0.1222729]
["bitfinex-derivatives","BTCF0:USTF0",1769265368553,0.01118,89574.0,89563.0,0.1222729]
["bitfinex-derivatives","BTCF0:USTF0",1769265368759,0.01118,89574.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265368962,0.01118,89572.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265370565,0.01218,89572.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265371766,0.01118,89571.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265372157,0.001,89572.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265373465,0.01118,89574.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265373964,0.10064,89581.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265374562,0.011179,89577.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265374760,0.10064,89581.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265374956,0.01118,89575.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265375167,0.01118,89573.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265375466,0.01118,89575.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265376968,0.01218,89575.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265377466,0.001,89575.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265378769,0.011179,89578.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265379965,0.012179,89578.0,89563.0,0.1110919]
["bitfinex-derivatives","BTCF0:USTF0",1769265380370,0.012179,89578.0,89563.0,0.1222729]
["bitfinex-derivatives","BTCF0:USTF0",1769265382370,0.012179,89578.0,89566.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265382877,0.011179,89578.0,89566.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265383978,0.10064,89581.0,89566.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265386482,0.01118,89574.0,89561.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265386679,0.01118,89573.0,89561.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265386874,0.01118,89570.0,89561.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265387770,0.01118,89573.0,89561.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265387979,0.44021385,89582.0,89561.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265388280,0.05440777,89581.0,89561.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265388780,0.01118,89571.0,89561.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265390583,0.05540777,89581.0,89561.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265390584,0.001,89581.0,89561.0,0.11140205]
["bitfinex-derivatives","BTCF0:USTF0",1769265390777,0.001,89581.0,89561.0,0.11140305]
["bitfinex-derivatives","BTCF0:USTF0",1769265390977,0.011179,89576.0,89561.0,0.11140305]
["bitfinex-derivatives","BTCF0:USTF0",1769265391178,0.29587255,89583.0,89561.0,0.11140305]
["bitfinex-derivatives","BTCF0:USTF0",1769265391585,0.01118,89575.0,89561.0,0.11140305]
["bitfinex-derivatives","BTCF0:USTF0",1769265392282,0.011179,89578.0,89561.0,0.11140305]
["bitfinex-derivatives","BTCF0:USTF0",1769265392579,0.011179,89576.0,89561.0,0.11140305]
["bitfinex-derivatives","BTCF0:USTF0",1769265393287,0.011179,89576.0,89564.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265397784,0.19523255,89583.0,89564.0,0.12606071]
["bitfinex-derivatives","BTCF0:USTF0",1769265398082,0.29587255,89583.0,89564.0,0.12606071]
["bitfinex-derivatives","BTCF0:USTF0",1769265398393,0.011179,89580.0,89566.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265399892,0.011179,89580.0,89566.0,0.12606071]
["bitfinex-derivatives","BTCF0:USTF0",1769265401591,0.011179,89579.0,89566.0,0.12606071]
["bitfinex-derivatives","BTCF0:USTF0",1769265401794,0.011179,89582.0,89569.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265403495,0.011179,89580.0,89569.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265408794,0.19523255,89583.0,89569.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265409497,0.20641155,89583.0,89569.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265413904,0.20641155,89583.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265415303,0.011179,89581.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265415499,0.19523255,89583.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265417497,0.011179,89580.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265418801,0.54987255,89583.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265419203,0.011179,89580.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265419404,0.19523255,89583.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265420507,0.011179,89580.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265421006,0.011179,89582.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265421410,0.011179,89580.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265422715,0.20641155,89583.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265423011,0.12400054,89581.0,89571.0,0.11487971]
["bitfinex-derivatives","BTCF0:USTF0",1769265423211,0.11488755,89577.0,89560.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769265423505,0.24800108,89581.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265423506,0.11488755,89559.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265423709,0.12400054,89554.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265423912,0.12400054,89550.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265425009,0.12400054,89550.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265425207,0.12400054,89550.0,89540.0,0.111784]
["bitfinex-derivatives","BTCF0:USTF0",1769265425610,0.12400054,89550.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265425806,0.12400054,89550.0,89540.0,0.111784]
["bitfinex-derivatives","BTCF0:USTF0",1769265440625,0.12400054,89550.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265441530,0.12400054,89550.0,89542.0,0.07087107]
["bitfinex-derivatives","BTCF0:USTF0",1769265442028,0.12400054,89550.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265443930,0.12400054,89550.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265445634,0.011183,89549.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265445828,0.12400054,89550.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265446643,0.011183,89545.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265447234,0.011183,89544.0,89540.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265447834,0.011183,89544.0,89533.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265450037,0.12400054,89550.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265450235,0.011184,89542.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265453236,0.12400054,89550.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265453436,0.02195011,89549.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265453741,0.02195011,89548.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265453945,0.02195011,89547.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265454154,0.12400054,89550.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265454350,0.011183,89545.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265457152,0.011184,89543.0,89532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265458857,0.12400054,89570.0,89539.0,0.05776018]
["bitfinex-derivatives","BTCF0:USTF0",1769265459047,0.12400054,89570.0,89540.0,0.12400054]
["bitfinex-derivatives","BTCF0:USTF0",1769265459048,0.01118,89568.0,89540.0,0.12400054]
["bitfinex-derivatives","BTCF0:USTF0",1769265459247,0.02194142,89567.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265459443,0.011182,89559.0,89542.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265459649,0.02194142,89558.0,89542.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265459949,0.02194142,89557.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265460255,0.02194142,89556.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265460557,0.02194142,89555.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265460758,0.02194142,89554.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265460955,0.02194142,89553.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265461155,0.011182,89558.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265461456,0.02194134,89557.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265461657,0.02194134,89556.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265461862,0.02194134,89555.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265462060,0.02194134,89554.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265462258,0.02194134,89553.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265462458,0.011182,89558.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265462661,0.02194142,89557.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265462855,0.02194142,89556.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265463056,0.02194142,89555.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265463356,0.02194142,89554.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265463557,0.02194142,89553.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265463757,0.011182,89557.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265463957,0.0219415,89556.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265464158,0.0219415,89555.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265464358,0.0219415,89554.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265464557,0.0219415,89553.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265464758,0.011182,89557.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265465056,0.02194157,89556.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265465253,0.02194157,89555.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265465451,0.02194157,89554.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265465651,0.02194157,89553.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265465860,0.02194157,89552.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265466058,0.011182,89557.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265466059,0.02194157,89551.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265466365,0.011182,89557.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265466564,0.02194177,89556.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265466766,0.02194177,89555.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265466960,0.02194177,89554.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265467160,0.02194177,89553.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265467367,0.02194177,89552.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265467659,0.02194177,89551.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265467866,0.011182,89557.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265468065,0.02194186,89556.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265468264,0.02194186,89555.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265468565,0.02194186,89554.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265468865,0.02194186,89553.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265469066,0.02194186,89552.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265469365,0.02194186,89551.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265469565,0.011182,89557.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265469766,0.02194203,89556.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265469965,0.02194203,89555.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265470165,0.02194203,89554.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265470366,0.02194203,89553.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265470668,0.02194203,89552.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265470967,0.02194203,89551.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265471165,0.011182,89557.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265471464,0.02194222,89556.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265471659,0.02194222,89555.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265471866,0.02194222,89554.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265472065,0.02194222,89553.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265472265,0.02194222,89552.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265472466,0.02194222,89551.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265472767,0.011182,89557.0,89544.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1769265472965,0.02194234,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265473266,0.02194234,89555.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265473467,0.02194234,89554.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265473765,0.02194234,89553.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265473967,0.02194234,89552.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265474268,0.02194234,89551.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265474471,0.011182,89559.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265474671,0.02194253,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265474863,0.02194253,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265475163,0.02194253,89556.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265475363,0.02194253,89555.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265475565,0.02194253,89554.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265475872,0.02194253,89553.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265476170,0.23582154,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265476358,0.02194268,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265476562,0.02194268,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265476870,0.02194268,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265477073,0.02194268,89556.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265477273,0.02194268,89555.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265477569,0.02194268,89554.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265477770,0.02194268,89553.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265477972,0.23582154,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265478271,0.02194252,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265478465,0.02194252,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265478665,0.02194252,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265478868,0.02194252,89556.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265479170,0.02194252,89555.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265479470,0.02194252,89554.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265479675,0.02194252,89553.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265479868,0.23582154,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265480069,0.23582154,89560.0,89544.0,0.05399676]
["bitfinex-derivatives","BTCF0:USTF0",1769265480070,0.02194218,89559.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265480269,0.02194218,89558.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265480469,0.02194218,89557.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265480669,0.02194218,89556.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265480871,0.02194218,89555.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265481065,0.02194218,89554.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265481272,0.02194218,89553.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265481474,0.23582154,89560.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265481666,0.02194348,89559.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265481866,0.02194348,89558.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265482067,0.02194348,89557.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265482279,0.02194348,89556.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265482473,0.02194348,89555.0,89537.0,0.05405303]
["bitfinex-derivatives","BTCF0:USTF0",1769265482674,0.02194348,89554.0,89537.0,0.05405303]
["bitfinex-derivatives","BTCF0:USTF0",1769265482877,0.02194348,89553.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265483078,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265483278,0.02194473,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265483576,0.02194473,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265483776,0.02194473,89555.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265483976,0.02194473,89554.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265484178,0.02194473,89553.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265484377,0.22464054,89560.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265484576,0.03312906,89559.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265484771,0.02194706,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265485981,0.02194706,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265486181,0.02194706,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265486382,0.02194706,89555.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265486584,0.02194706,89554.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265486784,0.02194706,89553.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265486984,0.02194706,89552.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265487192,0.10064,89559.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265487489,0.02195406,89558.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265487683,0.02195406,89557.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265487892,0.10064,89559.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265491494,0.011182,89558.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265492295,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265502412,0.011182,89558.0,89546.0,0.06523783]
["bitfinex-derivatives","BTCF0:USTF0",1769265504816,0.111821,89560.0,89548.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1769265505015,0.011182,89559.0,89548.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1769265505509,0.10064,89560.0,89548.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1769265506011,0.10064,89560.0,89538.0,0.05395612]
["bitfinex-derivatives","BTCF0:USTF0",1769265506414,0.011182,89559.0,89545.0,0.06513912]
["bitfinex-derivatives","BTCF0:USTF0",1769265507617,0.011182,89559.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265510521,0.10064,89560.0,89549.0,0.05397421]
["bitfinex-derivatives","BTCF0:USTF0",1769265511621,0.011182,89559.0,89549.0,0.05397421]
["bitfinex-derivatives","BTCF0:USTF0",1769265512222,0.10064,89560.0,89549.0,0.05397421]
["bitfinex-derivatives","BTCF0:USTF0",1769265512421,0.011182,89559.0,89549.0,0.05397421]
["bitfinex-derivatives","BTCF0:USTF0",1769265516316,0.09968305,89560.0,89549.0,0.05397421]
["bitfinex-derivatives","BTCF0:USTF0",1769265521420,0.09968305,89560.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265521923,0.09968305,89560.0,89547.0,0.06510549]
["bitfinex-derivatives","BTCF0:USTF0",1769265525330,0.09968305,89560.0,89548.0,0.06515035]
["bitfinex-derivatives","BTCF0:USTF0",1769265526422,0.09968305,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265526629,0.09968305,89560.0,89549.0,0.06517235]
["bitfinex-derivatives","BTCF0:USTF0",1769265530227,0.09968305,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265533227,0.011181,89563.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265533433,0.10064,89562.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265533926,0.111821,89562.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265539537,0.011181,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265543540,0.10064,89562.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265543840,0.10064,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265545143,0.10064,89562.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265545343,0.10064,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265546840,0.12405112,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265547743,0.12405112,89561.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265547946,0.02200012,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265548140,0.02200012,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265548443,0.02200012,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265548647,0.02200012,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265548844,0.02200012,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265549044,0.02200012,89555.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265549244,0.02200012,89554.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265549446,0.02200012,89553.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265549747,0.12405112,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265550045,0.02200006,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265550246,0.02200006,89559.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265550445,0.02200006,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265550746,0.02200006,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265550947,0.02200006,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265551148,0.02200006,89555.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265551340,0.02200006,89554.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265551539,0.02200006,89553.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265551739,0.12405112,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265552040,0.02200004,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265552239,0.02200004,89559.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265552442,0.12405112,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265552443,0.02200004,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265552642,0.02200004,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265552846,0.02200004,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265553046,0.02200004,89555.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265553248,0.02200004,89554.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265553449,0.02200004,89553.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265553650,0.12405112,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265553847,0.02200008,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265554047,0.02200008,89559.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265554245,0.02200008,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265554440,0.02200008,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265554645,0.02200008,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265554844,0.02200008,89555.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265555046,0.02200008,89554.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265555344,0.02200008,89553.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265555540,0.12405112,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265555744,0.02199961,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265555949,0.02199961,89559.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265556251,0.02199961,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265556451,0.02199961,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265556650,0.02199961,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265556953,0.02199961,89555.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265557156,0.02199961,89554.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265557457,6.1e-07,89553.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265557647,0.12405112,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265558551,0.13523212,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265562556,0.12405112,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265566456,0.12405112,89561.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265566666,0.13523212,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265567661,0.12405112,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265570468,0.12405112,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265571567,0.13523212,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265572669,0.12405112,89561.0,89544.0,0.05401289]
["bitfinex-derivatives","BTCF0:USTF0",1769265573268,0.13523212,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265574780,0.011181,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265576280,0.011181,89560.0,89544.0,0.05401289]
["bitfinex-derivatives","BTCF0:USTF0",1769265576880,0.011181,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265577886,0.02194979,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265578189,0.02194979,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265578387,0.02194979,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265578685,0.02194979,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265578884,0.02194979,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265579082,0.02194979,89554.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265579283,0.02194979,89553.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265579485,0.011181,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265579786,0.02194994,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265579975,0.02194994,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265580179,0.02194994,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265580381,0.02194994,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265580581,0.02194994,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265580789,0.02194994,89554.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265580992,0.02194994,89553.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265581193,0.011181,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265581392,0.011182,89558.0,89544.0,0.05401289]
["bitfinex-derivatives","BTCF0:USTF0",1769265581686,0.02195618,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265581893,0.02195618,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265582194,0.02195618,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265582384,0.02195618,89554.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265582584,0.02195618,89553.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265582787,0.12405112,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265582987,0.02195632,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265583190,0.02195632,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265583389,0.02195632,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265583592,0.02195632,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265583890,0.02195632,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265584192,0.02195632,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265584392,0.02195632,89554.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265584592,0.02195632,89553.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265584895,0.12405112,89561.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265585191,0.0219569,89560.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265585380,0.0219569,89559.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265585583,0.0219569,89558.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265585778,0.0219569,89557.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265585990,0.0219569,89556.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265586193,0.0219569,89555.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265586385,0.0219569,89554.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265586586,0.0219569,89553.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265586788,0.011182,89559.0,89539.0,0.15463221]
["bitfinex-derivatives","BTCF0:USTF0",1769265587091,0.011182,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265587292,0.0098206,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265587484,0.011182,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265587881,0.011182,89559.0,89539.0,0.15463221]
["bitfinex-derivatives","BTCF0:USTF0",1769265588094,0.011182,89559.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265588896,0.12405112,89561.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265589593,0.011182,89558.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265595301,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265597390,0.011181,89560.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265597901,0.011181,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265599204,0.02211483,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265599402,0.02211483,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265599598,0.02211483,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265599799,0.02211483,89556.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265599999,0.02211483,89555.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265600298,0.02211483,89554.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265600490,0.13523212,89561.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265600694,0.02211482,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265600893,0.02211482,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265601103,0.02211482,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265601303,0.02211482,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265601504,0.02211482,89556.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265601707,0.02211482,89555.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265601901,0.02211482,89554.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265602098,0.02211482,89553.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265602299,0.13523212,89561.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265602300,0.02211482,89552.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265602499,0.13523212,89561.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265602801,0.011182,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265603005,0.02211486,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265603206,0.02211486,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265603408,0.02211486,89556.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265603607,0.02211486,89555.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265603907,0.02211486,89554.0,89544.0,0.05402499]
["bitfinex-derivatives","BTCF0:USTF0",1769265604108,0.02211486,89553.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265604308,0.02211486,89552.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265604510,0.13523212,89561.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265604706,0.02211338,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265605009,0.02211338,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265605308,0.02211338,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265605510,0.02211338,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265605710,0.02211338,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265605905,0.02211338,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265606098,0.02211338,89554.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265606302,0.02211338,89553.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265606504,0.13523212,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265606703,0.02211347,89560.0,89544.0,0.05402499]
["bitfinex-derivatives","BTCF0:USTF0",1769265607012,0.02211347,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265607202,0.02211347,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265607403,0.02211347,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265607613,0.02211347,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265607914,0.02211347,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265608113,0.011181,89562.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265609113,0.011181,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265610209,0.111821,89563.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265613710,0.011181,89563.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265613914,0.111821,89563.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265614612,0.111821,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265615914,0.10064,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265618206,0.011181,89567.0,89551.0,0.05390536]
["bitfinex-derivatives","BTCF0:USTF0",1769265618411,0.10064,89567.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265618811,0.10064,89567.0,89552.0,0.05390536]
["bitfinex-derivatives","BTCF0:USTF0",1769265619118,0.10064,89567.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265620214,0.02204379,89566.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265620420,0.02204379,89565.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265620607,0.02204379,89564.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265620806,0.02204379,89563.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265621011,0.02204379,89562.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265621320,0.10064,89567.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265621516,0.02203754,89566.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265621811,0.02203754,89565.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265622012,0.02203754,89564.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265622314,0.02203754,89563.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265622609,0.02203754,89562.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265622813,0.10064,89567.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265623013,0.0220354,89566.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265623215,0.0220354,89565.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265623414,0.0220354,89564.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265623614,0.0220354,89563.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265623814,0.0220354,89562.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265624014,0.10064,89567.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265624215,0.02203361,89566.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265624414,0.02203361,89565.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265624616,0.02203361,89564.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265624817,0.02203361,89563.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265625019,0.10064,89567.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265625219,0.02203215,89566.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265625426,0.02203215,89565.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265625724,0.02203215,89564.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265625910,0.02203215,89563.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265626110,0.02203215,89562.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265626416,0.10064,89567.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265626617,0.02203002,89566.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265626821,0.02203002,89565.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265627119,0.02203002,89564.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265627320,0.02203002,89563.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265627521,0.02203002,89562.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265627721,0.10064,89567.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265627916,0.0220292,89566.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265628223,0.0220292,89565.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265628517,0.0220292,89564.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265628820,0.0220292,89563.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265629020,0.0220292,89562.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265629321,0.10064,89567.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265629521,0.02202799,89566.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265629722,0.02202799,89565.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265629926,0.02202799,89564.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265630120,0.02202799,89563.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265630320,0.02202799,89562.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265630520,0.10064,89567.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265630722,0.02202772,89566.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265630922,0.02202772,89565.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265631122,0.02202772,89564.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265631323,0.02202772,89563.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265631520,0.10064,89567.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265631722,0.10064,89567.0,89554.0,0.05384649]
["bitfinex-derivatives","BTCF0:USTF0",1769265631924,0.10064,89567.0,89557.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265632124,0.40064,89567.0,89557.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265632524,0.40064,89567.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265632823,0.40064,89567.0,89558.0,0.01022693]
["bitfinex-derivatives","BTCF0:USTF0",1769265633821,0.3,89567.0,89558.0,0.01022693]
["bitfinex-derivatives","BTCF0:USTF0",1769265637227,0.301,89567.0,89558.0,0.01022693]
["bitfinex-derivatives","BTCF0:USTF0",1769265638228,0.3,89567.0,89558.0,0.01022693]
["bitfinex-derivatives","BTCF0:USTF0",1769265641525,0.3,89567.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265647734,0.3,89567.0,89553.0,0.05379591]
["bitfinex-derivatives","BTCF0:USTF0",1769265647941,0.3,89567.0,89554.0,0.05379591]
["bitfinex-derivatives","BTCF0:USTF0",1769265648143,0.3,89567.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265648541,0.3,89567.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265648943,0.3,89567.0,89554.0,0.05379591]
["bitfinex-derivatives","BTCF0:USTF0",1769265649443,0.3,89567.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265651247,0.3,89567.0,89554.0,0.05379591]
["bitfinex-derivatives","BTCF0:USTF0",1769265652240,0.3,89567.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265652842,0.3,89567.0,89554.0,0.05379591]
["bitfinex-derivatives","BTCF0:USTF0",1769265653245,0.3,89567.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265653446,0.3,89567.0,89554.0,0.05379591]
["bitfinex-derivatives","BTCF0:USTF0",1769265653845,0.3,89567.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265654049,0.3,89567.0,89554.0,0.05379591]
["bitfinex-derivatives","BTCF0:USTF0",1769265654440,0.3,89567.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265654649,0.3,89567.0,89554.0,0.05379591]
["bitfinex-derivatives","BTCF0:USTF0",1769265655652,0.3,89567.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265656550,0.3,89567.0,89554.0,0.05379591]
["bitfinex-derivatives","BTCF0:USTF0",1769265657055,0.3,89567.0,89554.0,0.15443591]
["bitfinex-derivatives","BTCF0:USTF0",1769265657553,0.3,89567.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265657754,0.3,89567.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265657953,0.3,89567.0,89554.0,0.15443591]
["bitfinex-derivatives","BTCF0:USTF0",1769265659349,0.3,89567.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265659548,0.3,89567.0,89554.0,0.15443591]
["bitfinex-derivatives","BTCF0:USTF0",1769265659854,0.3,89567.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265661854,0.3,89567.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265662960,0.3,89567.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265665462,0.3,89567.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265665662,0.3,89567.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265665859,0.3,89567.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265666061,0.3,89567.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265666564,0.3,89567.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265667064,0.3,89567.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265668162,0.02203268,89566.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265668364,0.3,89567.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265668550,0.02203276,89566.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265668756,0.3,89567.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265668956,0.02203276,89566.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265669157,0.3,89567.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265669465,0.02203292,89566.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265669667,0.3,89567.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265669857,0.02203292,89566.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265670162,0.3,89567.0,89554.0,0.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1769265670365,0.02203316,89566.0,89559.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265670666,0.3,89567.0,89554.0,0.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1769265670865,0.02203316,89566.0,89554.0,0.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1769265671165,0.3,89567.0,89554.0,0.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1769265671362,0.02203338,89566.0,89554.0,0.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1769265671562,0.3,89567.0,89554.0,0.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1769265671757,0.02203347,89566.0,89554.0,0.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1769265671957,0.3,89567.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265672165,0.02203347,89566.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265672369,0.3,89567.0,89554.0,0.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1769265672559,0.02203376,89566.0,89554.0,0.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1769265672761,0.3,89567.0,89554.0,0.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1769265672961,0.02203375,89566.0,89554.0,0.15436477]
["bitfinex-derivatives","BTCF0:USTF0",1769265673264,0.3,89567.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265673464,0.02203415,89566.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265673664,0.3,89567.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265673864,0.02203415,89566.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265674164,0.3,89567.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265674460,0.02203453,89566.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265674665,0.3,89567.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265674865,0.02203465,89566.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265675067,0.3,89567.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265675266,0.02203465,89566.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265675468,0.3,89567.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265675762,0.0220353,89566.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265675958,0.0220353,89565.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265676159,0.3,89567.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265676359,0.02203599,89566.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265676658,0.02203599,89565.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265676857,0.3,89567.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265677058,0.02203599,89566.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265677255,0.02203599,89565.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265677457,0.3,89567.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265677658,0.02203674,89566.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265677861,0.02203674,89565.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265678063,0.3,89567.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265678263,0.02203674,89566.0,89554.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265678466,0.02203674,89565.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265678667,0.3,89567.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265678967,0.02203749,89566.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265679167,0.02203749,89565.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265679369,0.3,89567.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265679571,0.02203862,89566.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265679772,0.02203862,89565.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265679967,0.3,89567.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265680169,0.02203862,89566.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265680470,6.2e-07,89565.0,89563.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265680670,0.3,89567.0,89563.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265686063,0.3,89567.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265689164,0.00570353,89567.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265691876,0.011179,89577.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265692371,0.02194786,89576.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265692576,0.02194786,89575.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265692768,0.02194786,89574.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265693074,0.02194786,89573.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265693275,0.00981307,89572.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265693575,0.011179,89577.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265693878,0.011179,89577.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265693879,0.011179,89576.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265694576,0.011179,89576.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265697571,0.6495672,89580.0,89556.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265697778,0.1240072,89570.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265699469,0.1240072,89570.0,89540.0,0.06022656]
["bitfinex-derivatives","BTCF0:USTF0",1769265699773,0.1240072,89556.0,89547.0,0.111783]
["bitfinex-derivatives","BTCF0:USTF0",1769265699979,0.1240072,89556.0,89536.0,0.11402402]
["bitfinex-derivatives","BTCF0:USTF0",1769265699980,0.1240072,89557.0,89541.0,0.04027539]
["bitfinex-derivatives","BTCF0:USTF0",1769265700179,0.1240072,89551.0,89542.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265700481,0.1240072,89551.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265700678,0.1240072,89551.0,89542.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265700878,0.1240072,89556.0,89542.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265701071,0.1240072,89552.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265701272,0.1240072,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265701473,0.1240072,89560.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265702583,0.1351882,89560.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265704279,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265704984,0.011182,89558.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265705578,0.1240072,89560.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265705579,0.011182,89556.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265705780,0.011182,89552.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265705978,0.1240072,89550.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265711681,0.1351902,89550.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265714085,0.1240072,89551.0,89542.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265714289,0.1240072,89551.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265714290,0.011182,89557.0,89544.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265714682,0.1240072,89560.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265714877,0.1240072,89560.0,89541.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265715088,0.1240072,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265715485,0.1240072,89560.0,89543.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265715785,0.1240072,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265716982,0.1240072,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265717183,0.1240072,89563.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265717385,0.011181,89566.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265717590,0.12269275,89565.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265717785,0.02205275,89564.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265720087,0.10064,89565.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265720494,0.10064,89565.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265720887,0.02205525,89564.0,89557.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265721087,0.10064,89565.0,89557.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265721289,0.0220553,89564.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265721489,0.011181,89567.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265721688,0.02205641,89566.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265721890,0.02205641,89565.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265722184,0.02205641,89564.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265722389,0.10064,89569.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265722589,0.02205782,89568.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265722788,0.02205782,89567.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265722984,0.02205782,89566.0,89557.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265723190,0.02205782,89565.0,89557.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265723390,0.02205782,89564.0,89557.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265723591,0.1240072,89570.0,89554.0,0.05438486]
["bitfinex-derivatives","BTCF0:USTF0",1769265723592,0.1240072,89570.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265724896,0.1240072,89570.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265727495,0.1240072,89570.0,89554.0,0.05438641]
["bitfinex-derivatives","BTCF0:USTF0",1769265728384,0.1240072,89570.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265728989,0.01118,89572.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265729390,0.01118,89574.0,89558.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265730102,0.01118,89574.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265732501,0.01118,89574.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265733602,0.01118,89574.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265734003,0.10064,89576.0,89562.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265735207,0.10064,89576.0,89553.0,0.05438169]
["bitfinex-derivatives","BTCF0:USTF0",1769265735609,0.02208921,89575.0,89553.0,0.05438169]
["bitfinex-derivatives","BTCF0:USTF0",1769265735807,0.02208921,89574.0,89553.0,0.05438169]
["bitfinex-derivatives","BTCF0:USTF0",1769265736010,0.02208921,89573.0,89553.0,0.05438169]
["bitfinex-derivatives","BTCF0:USTF0",1769265736211,0.02208921,89572.0,89553.0,0.05438169]
["bitfinex-derivatives","BTCF0:USTF0",1769265736413,0.02208921,89571.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265736613,0.02208921,89570.0,89560.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769265736907,0.10064,89576.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265736908,0.01118,89568.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265737114,0.01118,89568.0,89540.0,0.06022656]
["bitfinex-derivatives","BTCF0:USTF0",1769265737115,0.011181,89560.0,89553.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265737314,0.011181,89563.0,89549.0,0.111783]
["bitfinex-derivatives","BTCF0:USTF0",1769265739013,0.011181,89562.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265739714,0.011181,89561.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265740416,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265744720,0.011181,89560.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265744912,0.10064,89576.0,89543.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265744913,0.011182,89554.0,89543.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769265745117,0.011182,89554.0,89537.0,0.06022656]
["bitfinex-derivatives","BTCF0:USTF0",1769265745118,0.011182,89553.0,89539.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265746719,0.011182,89553.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265747109,0.011182,89556.0,89543.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265747312,0.02210038,89555.0,89543.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265747610,0.39508,89564.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265747815,0.011182,89555.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265748620,0.011181,89562.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265748824,0.011182,89555.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265749328,0.011181,89562.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265749530,0.02209675,89561.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265749732,0.02209675,89560.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265750022,0.02209675,89559.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265750220,0.02209675,89558.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265750408,0.011182,89555.0,89540.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265750612,0.011182,89554.0,89539.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265751215,0.011182,89552.0,89539.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769265753917,0.10064,89565.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265754117,0.011181,89560.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265754423,0.02209079,89559.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265754619,0.011181,89560.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265754920,0.0220899,89559.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265755120,0.10064,89565.0,89534.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769265755325,0.011181,89560.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265755827,0.011181,89560.0,89547.0,0.05048375]
["bitfinex-derivatives","BTCF0:USTF0",1769265756413,0.011181,89560.0,89549.0,0.05048375]
["bitfinex-derivatives","BTCF0:USTF0",1769265756615,0.01118216,89559.0,89549.0,0.05048375]
["bitfinex-derivatives","BTCF0:USTF0",1769265758429,0.011181,89560.0,89549.0,0.05048375]
["bitfinex-derivatives","BTCF0:USTF0",1769265758627,0.01118216,89559.0,89549.0,0.05048375]
["bitfinex-derivatives","BTCF0:USTF0",1769265759629,0.011181,89560.0,89549.0,0.05048375]
["bitfinex-derivatives","BTCF0:USTF0",1769265759830,0.01118216,89559.0,89549.0,0.05048375]
["bitfinex-derivatives","BTCF0:USTF0",1769265766839,0.01118216,89559.0,89551.0,0.05033892]
["bitfinex-derivatives","BTCF0:USTF0",1769265770539,0.01118216,89559.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265771231,0.01118216,89559.0,89552.0,0.0615307]
["bitfinex-derivatives","BTCF0:USTF0",1769265775040,0.01118216,89559.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265777733,0.01118216,89559.0,89550.0,0.05032927]
["bitfinex-derivatives","BTCF0:USTF0",1769265778234,0.01118216,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265778444,0.01118216,89559.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265780642,0.011181,89563.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265780843,0.01118216,89562.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265781241,0.01118216,89562.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265781834,0.01118216,89562.0,89550.0,0.06151227]
["bitfinex-derivatives","BTCF0:USTF0",1769265783342,0.01118216,89562.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265783542,0.01118216,89562.0,89550.0,0.05032927]
["bitfinex-derivatives","BTCF0:USTF0",1769265783543,0.01118216,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265784042,0.02206772,89561.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265784247,0.02206772,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265784442,0.02206772,89559.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265784642,0.02206772,89558.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265784943,0.02206772,89557.0,89550.0,0.06151227]
["bitfinex-derivatives","BTCF0:USTF0",1769265785146,0.02206772,89556.0,89551.0,0.06151736]
["bitfinex-derivatives","BTCF0:USTF0",1769265785344,0.02206772,89555.0,89551.0,0.06151736]
["bitfinex-derivatives","BTCF0:USTF0",1769265785644,0.111821,89564.0,89551.0,0.06151736]
["bitfinex-derivatives","BTCF0:USTF0",1769265785850,0.03324998,89563.0,89551.0,0.06151736]
["bitfinex-derivatives","BTCF0:USTF0",1769265786142,0.02206782,89562.0,89551.0,0.06151736]
["bitfinex-derivatives","BTCF0:USTF0",1769265786343,0.02206782,89561.0,89551.0,0.06151736]
["bitfinex-derivatives","BTCF0:USTF0",1769265786545,0.02206782,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265786745,0.02206782,89559.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265786940,0.02206782,89558.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265787140,0.02206782,89557.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265787341,0.02206782,89556.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265787543,8.2e-07,89555.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265787743,0.01118216,89563.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265788438,0.111821,89564.0,89552.0,0.06151886]
["bitfinex-derivatives","BTCF0:USTF0",1769265788737,0.01118216,89563.0,89552.0,0.06151886]
["bitfinex-derivatives","BTCF0:USTF0",1769265789037,0.12405092,89562.0,89552.0,0.06151886]
["bitfinex-derivatives","BTCF0:USTF0",1769265790246,0.12405092,89562.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265793444,0.12405092,89562.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265793645,0.01118216,89561.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265795053,0.01118216,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265795253,0.01118216,89561.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265797058,0.01118216,89561.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265799558,0.02201514,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265799856,0.02201514,89559.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265800054,0.02201514,89558.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265800255,0.02201514,89557.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265800453,1.4e-07,89556.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265800648,0.01118216,89561.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265801055,0.01118216,89561.0,89550.0,0.05033209]
["bitfinex-derivatives","BTCF0:USTF0",1769265801456,0.01118216,89561.0,89550.0,0.06151509]
["bitfinex-derivatives","BTCF0:USTF0",1769265807565,0.01118216,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265810772,0.12405092,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265810972,0.01118216,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265812572,0.02212851,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265812778,0.02212851,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265813075,0.02212851,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265813375,0.02212851,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265813576,0.02212851,89557.0,89552.0,0.06161734]
["bitfinex-derivatives","BTCF0:USTF0",1769265813876,0.12405092,89563.0,89552.0,0.06161734]
["bitfinex-derivatives","BTCF0:USTF0",1769265814075,0.01118216,89561.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265814374,0.02212835,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265814574,0.02212835,89559.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265814776,0.02212835,89558.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265814973,0.02212835,89557.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265815180,0.01118216,89561.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265815377,0.02212814,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265815568,0.10064,89566.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265815768,0.011181,89565.0,89553.0,0.06163209]
["bitfinex-derivatives","BTCF0:USTF0",1769265816174,0.10064,89566.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265816981,0.011181,89564.0,89553.0,0.05045009]
["bitfinex-derivatives","BTCF0:USTF0",1769265817785,0.011181,89562.0,89553.0,0.05045009]
["bitfinex-derivatives","BTCF0:USTF0",1769265817984,0.011181,89562.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265817985,0.011181,89562.0,89550.0,0.04317606]
["bitfinex-derivatives","BTCF0:USTF0",1769265818175,0.12405092,89560.0,89550.0,0.04317606]
["bitfinex-derivatives","BTCF0:USTF0",1769265819886,0.12405092,89560.0,89550.0,0.03199306]
["bitfinex-derivatives","BTCF0:USTF0",1769265820075,0.12405092,89560.0,89550.0,0.04317606]
["bitfinex-derivatives","BTCF0:USTF0",1769265820271,0.12405092,89560.0,89550.0,0.03199306]
["bitfinex-derivatives","BTCF0:USTF0",1769265821891,0.12405092,89560.0,89550.0,0.04317606]
["bitfinex-derivatives","BTCF0:USTF0",1769265823490,0.12405092,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265824791,0.12405092,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265825291,0.12405092,89560.0,89550.0,0.03199306]
["bitfinex-derivatives","BTCF0:USTF0",1769265825792,0.12405092,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265826988,0.12405092,89560.0,89550.0,0.03199306]
["bitfinex-derivatives","BTCF0:USTF0",1769265827988,0.12405092,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265828192,0.12405092,89560.0,89550.0,0.03199306]
["bitfinex-derivatives","BTCF0:USTF0",1769265828193,0.12405092,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265828890,0.12405092,89560.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265829393,0.10064,89566.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265829394,0.12405092,89565.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265829597,0.011181,89564.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265829798,0.12405092,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265829991,0.12405092,89560.0,89550.0,0.03199306]
["bitfinex-derivatives","BTCF0:USTF0",1769265831099,0.12405092,89560.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265831300,0.22469092,89566.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265835500,0.12405092,89566.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265841709,0.011181,89565.0,89550.0,0.03199306]
["bitfinex-derivatives","BTCF0:USTF0",1769265842007,0.12405092,89560.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265842198,0.12405092,89565.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265842608,0.12405092,89565.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265842811,0.12405092,89566.0,89556.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265844307,0.13523192,89566.0,89549.0,0.03192342]
["bitfinex-derivatives","BTCF0:USTF0",1769265844509,0.12405092,89560.0,89549.0,0.03192342]
["bitfinex-derivatives","BTCF0:USTF0",1769265845511,0.12405092,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265845713,0.12405092,89563.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265848305,0.12405092,89563.0,89549.0,0.03192342]
["bitfinex-derivatives","BTCF0:USTF0",1769265848504,0.12405092,89560.0,89549.0,0.03192342]
["bitfinex-derivatives","BTCF0:USTF0",1769265848906,0.011181,89565.0,89549.0,0.03192342]
["bitfinex-derivatives","BTCF0:USTF0",1769265849106,0.12405092,89560.0,89549.0,0.03192342]
["bitfinex-derivatives","BTCF0:USTF0",1769265850414,0.12405092,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265850919,0.011181,89565.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265854421,0.011181,89565.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265857122,0.111821,89567.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265858124,0.111821,89567.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265863129,0.011181,89564.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265863321,0.011181,89563.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265863523,0.10064,89567.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265864322,0.011181,89562.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265864626,0.011181,89562.0,89544.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265864627,0.02203938,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265864825,0.02203938,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265865025,0.02203938,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265865221,0.02203938,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265865422,0.0220394,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265865624,0.011181,89562.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265865823,0.02203943,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265866025,0.02203943,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265866225,0.02203943,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265866426,0.02203943,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265866616,0.011181,89562.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265866820,0.0220394,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265867029,0.0220394,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265867223,0.0220394,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265867424,0.0220394,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265867726,0.011181,89562.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265867926,0.02203938,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265868127,0.02203938,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265868321,0.02203938,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265868522,0.02203938,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265868722,0.011181,89562.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265868922,0.02203934,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265869123,0.02203934,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265869427,0.02203934,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265869724,0.02203934,89558.0,89544.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265869930,0.011181,89560.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265870130,0.02203928,89559.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265870327,0.02203928,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265870536,0.011181,89560.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265870735,0.02203922,89559.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265870924,0.02203922,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265871124,0.011181,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265871420,0.02203918,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265871623,0.02203918,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265871829,0.011181,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265872032,0.02203916,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265872229,0.02203916,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265872430,0.011181,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265872724,0.02203906,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265872920,0.02203906,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265873134,0.011181,89560.0,89544.0,0.13246151]
["bitfinex-derivatives","BTCF0:USTF0",1769265873435,0.02203898,89559.0,89544.0,0.13246151]
["bitfinex-derivatives","BTCF0:USTF0",1769265873634,0.02203898,89558.0,89544.0,0.13246151]
["bitfinex-derivatives","BTCF0:USTF0",1769265873932,0.02203898,89557.0,89544.0,0.13246151]
["bitfinex-derivatives","BTCF0:USTF0",1769265874134,0.011181,89561.0,89544.0,0.13246151]
["bitfinex-derivatives","BTCF0:USTF0",1769265874432,0.02205081,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265874632,0.02205081,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265874833,0.02205081,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265875034,0.02205081,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265875235,0.011181,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265875426,0.02205243,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265875628,0.02205243,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265875829,0.0220524,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265876022,0.0220524,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265876224,0.0220524,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265876426,0.011181,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265876625,0.02205235,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265876821,0.02205235,89559.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265877027,0.02205235,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265877234,0.02205235,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265877436,0.011181,89563.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265877637,0.0220523,89562.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265877825,0.0220523,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265878037,0.0220523,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265878331,0.0220523,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265878530,0.0220523,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265878732,0.0220523,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265878930,0.0220523,89556.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265879122,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265879321,0.02231541,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265879535,0.02231541,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265879737,0.02231541,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265879936,0.02231541,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265880130,0.02231541,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265880330,0.02231541,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265880532,0.02231541,89556.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265880728,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265880928,0.02231845,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265881137,0.02231845,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265881340,0.02231845,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265881635,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265881636,0.02231845,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265881836,0.02231845,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265882135,0.02231845,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265882335,0.02231845,89556.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265882539,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265882728,0.02231843,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265882934,0.02231843,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265883134,0.02231843,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265883335,0.02231843,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265883633,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265883634,0.02231843,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265883830,0.02231843,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265884033,0.02231843,89556.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265884237,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265884432,0.02231843,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265884740,0.02231843,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265884941,0.02231843,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265885131,0.02231843,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265885330,0.02231843,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265885527,0.02231843,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265885726,0.02231843,89556.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265885923,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265886138,0.02231843,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265886340,0.02231843,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265886638,0.02231843,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265886833,0.02231843,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265887036,0.02231843,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265887225,0.02231843,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265887429,0.02231843,89556.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265887630,0.011181,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265887930,0.02231861,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265888130,0.02231861,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265888330,0.02231861,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265888531,0.02231861,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265888830,0.02231861,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265889031,0.02231861,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265889235,0.02231861,89556.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265889534,0.02231999,89555.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265889846,0.10064,89567.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265890040,0.02231998,89566.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265890235,0.011182,89558.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265890434,0.02231998,89557.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265890644,0.02231998,89556.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265890941,0.02231998,89555.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265891141,0.011182,89558.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265891341,0.02231723,89557.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265891640,0.02231723,89556.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265891844,0.02231723,89555.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265892041,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265892245,0.02231724,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265892441,0.02231724,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265892640,0.02231724,89555.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265892843,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265893049,0.02231649,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265893240,0.02231649,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265893436,0.02231649,89556.0,89542.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769265893437,0.02231589,89555.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265893637,0.011182,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265893836,0.02231589,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265894036,0.02231589,89555.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265894250,0.011182,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265894544,0.02231533,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265894745,0.011182,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265894943,0.02231533,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265895144,0.011182,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265895341,0.02231488,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265895542,0.011182,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265895846,0.02231488,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265896144,0.02231488,89557.0,89545.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265896344,0.02231488,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265896534,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265896736,0.02231449,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265896936,0.02231449,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265897149,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265897346,0.02231419,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265897546,0.02231419,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265897742,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265897941,0.02231419,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265898142,0.02231419,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265898342,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265898538,0.02231395,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265898733,0.02231395,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265898949,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265899136,0.02231395,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265899338,0.02231395,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265899538,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265899739,0.02231377,89557.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265899938,0.02231377,89556.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265900138,0.011182,89558.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265900441,0.02231377,89557.0,89543.0,0.031681]
["bitfinex-derivatives","BTCF0:USTF0",1769265900747,0.02231377,89556.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265900946,0.011181,89561.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265901149,0.02231371,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265901445,0.02231371,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265901645,0.02231371,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265901948,0.02231371,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265902142,0.02231371,89556.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265902349,0.011181,89561.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265902549,0.02231349,89560.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265902747,0.02231349,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265902946,0.02231349,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265903148,0.02231349,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265903349,0.02231349,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265903546,0.02231349,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265903748,0.011181,89561.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265904051,0.02231343,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265904250,0.02231343,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265904441,0.02231343,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265904642,0.02231343,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265904847,0.02231343,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265905041,0.02231343,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265905349,0.011181,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265905646,0.02231342,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265905842,0.02231342,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265906048,0.02231342,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265906247,0.02231342,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265906248,0.02231342,89556.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265906448,0.02231342,89555.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265906649,0.02231342,89554.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265906847,0.011181,89560.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265907046,0.02231344,89559.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265907349,0.02231344,89558.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265907548,0.02231344,89557.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265907748,0.02231344,89556.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265907944,0.02231344,89555.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265908148,0.02231344,89554.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265908445,0.011182,89559.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265908646,0.02237605,89558.0,89547.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265908848,0.02237605,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265909053,0.02237605,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265909350,0.02237605,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265909547,0.02237605,89554.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265909846,0.011182,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265910046,0.02237622,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265910246,0.02237622,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265910448,0.02237622,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265910749,0.02237622,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265910949,0.02237622,89554.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265911152,0.011181,89561.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265911352,0.0223767,89560.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265911551,0.0223767,89559.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265911849,0.0223767,89558.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265912054,0.0223767,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265912256,0.0223767,89556.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265912456,0.0223767,89555.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265912756,0.0223767,89554.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265912955,0.12405808,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265913155,0.02237703,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265913356,0.02237703,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265913557,0.02237703,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265913758,0.02237703,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265913960,0.02237703,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265914154,0.02237703,89554.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265914355,0.13523908,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265914556,0.02237787,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265914755,0.02237787,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265914956,0.02237787,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265915159,0.02237787,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265915363,0.02237787,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265915563,0.02237787,89554.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265915770,0.02237787,89553.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265915971,0.13523908,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265916170,0.02237842,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265916363,0.02237842,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265916564,0.02237842,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265916864,0.02237842,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265917066,0.02237842,89555.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265917271,0.12405808,89560.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265917571,0.02237948,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265917763,0.02237948,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265917963,0.02237948,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265918157,0.02237948,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265918361,0.02237948,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265918567,0.12405808,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265918770,0.0223803,89559.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265918971,0.0223803,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265919272,0.0223803,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265919571,0.0223803,89556.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265919867,0.0223803,89555.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265920065,0.12405808,89560.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265920266,0.02238128,89559.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265920571,0.02238128,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265920766,0.02238128,89558.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265920767,0.02238128,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265920974,0.02238128,89556.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265921171,0.02238128,89555.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265921474,0.12405808,89560.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265921772,0.02238095,89559.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265922073,0.02238095,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265922273,0.02238095,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265922475,0.02238095,89556.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265922674,0.02238095,89555.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265922869,0.12405808,89560.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265923074,0.02238055,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265923272,0.02238055,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265923472,0.02238055,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265923675,0.02238055,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265923870,0.02238055,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265924072,0.12405808,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265924271,0.02238031,89559.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265924571,0.02238031,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265924770,0.02238031,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265924970,0.02238031,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265925172,0.02238031,89555.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265925474,0.12405808,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265925678,0.02238009,89559.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265925877,0.02238009,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265926078,0.02238009,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265926277,0.02238009,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265926477,0.02238009,89555.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265926680,0.12405808,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265926874,0.02237996,89559.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265927077,0.02237996,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265927270,0.02237996,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265927470,0.02237996,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265927770,0.02237996,89555.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265927970,0.12405808,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265928172,0.02237985,89559.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265928371,0.02237985,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265928571,0.02237985,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265928867,0.02237985,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265929072,0.02237985,89555.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265929281,0.12405808,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265929475,0.02237971,89559.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265929675,0.02237971,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265929877,0.02237971,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265930078,0.02237971,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265930277,0.02237971,89555.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265930478,0.12405808,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265930679,0.02237967,89559.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265930878,0.02237967,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265931177,0.02237967,89557.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265931378,0.02237967,89556.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265931579,0.12405808,89560.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265931778,0.02237964,89559.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265931977,0.12405808,89560.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265931978,0.02237964,89558.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265932178,0.02237964,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265932378,0.02237964,89556.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265932580,0.12405808,89560.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265932775,0.02237962,89559.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265932975,0.02237962,89558.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265933180,0.02237962,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265933380,0.02237962,89556.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265933580,0.011182,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265933780,0.02237963,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265933980,0.02237963,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265934182,0.02237963,89556.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265934382,0.02237963,89555.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265934583,0.12405808,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265934786,0.02238008,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265934988,0.02238008,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265935187,0.02238008,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265935387,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265935588,0.02238014,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265935889,0.02238014,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265936087,0.02238014,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265936291,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265936589,0.02238028,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265936888,0.02238028,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265937082,0.02238028,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265937282,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265937483,0.02238041,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265937688,0.02238041,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265937890,0.02238041,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265938082,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265938285,0.02239746,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265938589,0.02239746,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265938786,0.02239746,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265939089,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265939289,0.02239759,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265939485,0.02239759,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265939686,0.02239759,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265939886,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265940088,0.02239759,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265940286,0.02239759,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265940483,0.02239759,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265940690,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265940884,0.02239772,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265941190,0.02239772,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265941390,0.02239772,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265941594,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265941890,0.02239788,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265942092,0.02239788,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265942292,0.02239788,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265942488,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265942688,0.02239803,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265942889,0.02239803,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265943189,0.02239803,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265943389,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265943590,0.02239821,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265943791,0.02239821,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265943996,0.02239821,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265944195,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265944496,0.02239837,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265944692,0.02239837,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265944892,0.02239837,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265945097,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265945293,0.0223986,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265945493,0.0223986,89558.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265945696,0.0223986,89557.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265945890,0.0223986,89556.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265946086,0.0223986,89555.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265946292,0.13523908,89560.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265946491,0.0223989,89559.0,89548.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265946795,0.0223989,89558.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265946997,0.0223989,89557.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265947198,0.0223989,89556.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265947496,0.0223989,89555.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265947696,0.12405808,89560.0,89549.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265947998,0.02239891,89559.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265948190,0.02239891,89558.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265948392,0.02239891,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265948593,0.02239891,89556.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265948895,0.02239891,89555.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265949093,0.12405808,89560.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265949293,0.02239889,89559.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265949488,0.02239889,89558.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265949796,0.02239889,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265949985,0.02239889,89556.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265950189,0.02239889,89555.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265950392,0.12405808,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265950592,0.02239889,89559.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265950794,0.02239889,89558.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265951084,0.02239889,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265951288,0.02239889,89556.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265951489,0.02239889,89555.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265951684,0.12405808,89560.0,89550.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769265951884,0.02239889,89559.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265952089,0.02239889,89558.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265952286,0.02239889,89557.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265952498,0.02239889,89556.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265952699,0.02239889,89555.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265952903,0.12405808,89560.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265953102,0.02239889,89559.0,89545.0,0.03168663]
["bitfinex-derivatives","BTCF0:USTF0",1769265953306,0.02239889,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265953508,0.02239889,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265953702,0.02239889,89556.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265954003,0.02239889,89555.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265954198,0.12405808,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265954399,0.02239895,89559.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265954592,0.02239895,89558.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265954796,0.02239895,89557.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265954993,0.02239895,89556.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265955302,0.22469808,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265955503,0.02239879,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265955703,0.02239879,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265956004,0.02239879,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265956196,0.02239879,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265956397,0.02239879,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265956602,0.02239879,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265956819,0.23587908,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265957011,0.02239868,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265957305,0.02239868,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265957509,0.02239868,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265957807,0.02239868,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265958107,0.02239868,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265958408,0.02239868,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265958609,0.23587908,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265958906,0.02239866,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265959208,0.02239866,89561.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265959400,0.02239866,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265959601,0.02239866,89559.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265959801,0.02239866,89558.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265960101,0.02239866,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265960406,0.23587908,89563.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265960614,0.02239868,89562.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265960802,0.02239868,89561.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265961000,0.02239868,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265961201,0.02239868,89559.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265961403,0.02239868,89558.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265961708,0.12405808,89562.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265961709,0.02239868,89557.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265961904,0.12405808,89562.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265962206,0.02239867,89561.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265962407,0.02239867,89560.0,89553.0,0.04268315]
["bitfinex-derivatives","BTCF0:USTF0",1769265962607,0.02239867,89559.0,89553.0,0.04268315]
["bitfinex-derivatives","BTCF0:USTF0",1769265962809,0.02239867,89558.0,89553.0,0.04268315]
["bitfinex-derivatives","BTCF0:USTF0",1769265963006,0.22469808,89563.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265963206,0.02239829,89562.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265963408,0.02239829,89561.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265963603,0.02239829,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265963805,0.02239829,89559.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265964012,0.02239829,89558.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265964214,0.22469808,89563.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265964504,0.02239747,89562.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265964709,0.02239747,89561.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265965010,0.02239747,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265965199,0.02239747,89559.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265965400,0.02239747,89558.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265965710,0.02239747,89557.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265965911,0.02239747,89556.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265966110,0.22469808,89563.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265966412,0.02239706,89562.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265966612,0.02239706,89561.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265966809,0.02239706,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265967009,0.02239706,89559.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265967309,0.02239706,89558.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265967608,0.02239706,89557.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265967911,0.02239706,89556.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265968210,0.22469808,89563.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265968411,0.02215091,89562.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265968614,0.02215091,89561.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265968908,0.02215091,89561.0,89550.0,0.03155469]
["bitfinex-derivatives","BTCF0:USTF0",1769265968909,0.02215091,89560.0,89550.0,0.03155469]
["bitfinex-derivatives","BTCF0:USTF0",1769265969110,0.02215091,89559.0,89550.0,0.03155469]
["bitfinex-derivatives","BTCF0:USTF0",1769265969306,0.02215091,89558.0,89550.0,0.03155469]
["bitfinex-derivatives","BTCF0:USTF0",1769265969508,0.02215091,89557.0,89550.0,0.03155469]
["bitfinex-derivatives","BTCF0:USTF0",1769265969708,0.12405808,89560.0,89550.0,0.03155469]
["bitfinex-derivatives","BTCF0:USTF0",1769265969907,0.02215043,89559.0,89550.0,0.03155469]
["bitfinex-derivatives","BTCF0:USTF0",1769265970208,0.02215043,89558.0,89550.0,0.03155469]
["bitfinex-derivatives","BTCF0:USTF0",1769265970402,0.02215043,89557.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265970611,0.12405808,89560.0,89551.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265970810,0.02215011,89559.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265971109,0.02215011,89558.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265971309,0.02215011,89557.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265971510,0.22469808,89563.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265971712,0.02214985,89562.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265971912,0.02214985,89561.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265972111,0.02214985,89560.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265972303,0.02214985,89559.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265972502,0.02214985,89558.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265972710,8.5e-07,89557.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265972905,0.10064,89563.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265975209,0.4254,89568.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265975404,0.10064,89566.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265975609,0.011181,89565.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265979219,0.10064,89566.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265982824,0.011181,89567.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265983019,0.554501,89567.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265984617,0.4650948,89566.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265984824,0.0220548,89565.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265985122,0.0220548,89564.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265985322,0.0220548,89563.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265985526,0.0220548,89562.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265985824,0.0220548,89561.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265986024,0.0220548,89560.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265986219,0.0220548,89559.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265986420,0.44304,89566.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265986621,0.02205537,89565.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265986826,0.02205537,89564.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265987032,0.02205537,89563.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265987233,0.02205537,89562.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265987433,0.02205537,89561.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265987634,0.02205537,89560.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265987835,0.02205537,89559.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265988037,0.02205537,89558.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265988238,0.02205537,89557.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265988431,0.011181,89565.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265988636,0.02205591,89564.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265988827,0.02205591,89563.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265989140,0.02205591,89562.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265989439,0.02205591,89561.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265989639,0.02205591,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265989845,0.02205591,89559.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265990045,0.02205591,89558.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265990337,0.02205591,89557.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265990546,0.011181,89565.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265990736,0.0220563,89564.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265990935,0.0220563,89563.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265991144,0.0220563,89562.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265991336,0.0220563,89561.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265991537,0.0220563,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265991844,0.0220563,89559.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265992046,0.0220563,89558.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265992236,0.0220563,89557.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265992437,0.011181,89565.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265992744,0.0220567,89564.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265992943,0.0220567,89563.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265993145,0.0220567,89562.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265993340,0.0220567,89561.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265993539,0.0220567,89560.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265993740,0.0220567,89559.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265993933,0.0220567,89558.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265994136,0.0220567,89557.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265994433,0.556021,89567.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265994633,0.02205676,89566.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265994834,0.02205676,89565.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265995040,0.02205676,89564.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265995239,0.02205676,89563.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265995444,0.02205676,89562.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265995646,0.02205676,89561.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265995849,0.02205676,89560.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265996050,0.02205676,89559.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265996246,0.02205676,89558.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265996548,0.02205676,89557.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265996745,0.556021,89567.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265996746,7.6e-07,89556.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769265997048,0.011181,89567.0,89554.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769266000044,0.011181,89565.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769266000348,0.011181,89565.0,89553.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769266001153,0.12404177,89563.0,89516.0,0.06014082]
["bitfinex-derivatives","BTCF0:USTF0",1769266001338,0.12404177,89563.0,89497.0,0.20104877]
["bitfinex-derivatives","BTCF0:USTF0",1769266001339,0.011184,89536.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266001535,0.011187,89512.0,89492.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1769266001744,0.54668,89535.0,89492.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1769266001745,0.011188,89510.0,89492.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1769266001939,0.12404177,89520.0,89492.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769266002140,0.011188,89506.0,89493.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769266002345,0.011188,89504.0,89493.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769266002545,8.88e-05,89503.0,89493.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769266003846,0.011189,89502.0,89489.0,0.03157189]
["bitfinex-derivatives","BTCF0:USTF0",1769266004046,0.0112778,89503.0,89493.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1769266004641,0.011189,89501.0,89493.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1769266011353,0.011189,89501.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266014648,0.011189,89501.0,89495.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769266015853,8.88e-05,89503.0,89495.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769266016157,0.011189,89502.0,89495.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769266017160,0.011189,89502.0,89491.0,0.03151396]
["bitfinex-derivatives","BTCF0:USTF0",1769266017460,8.88e-05,89503.0,89493.0,0.0315507]
["bitfinex-derivatives","BTCF0:USTF0",1769266017651,0.011189,89502.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266018652,0.011187,89512.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266018853,0.011189,89502.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266019050,0.011187,89512.0,89494.0,0.1322307]
["bitfinex-derivatives","BTCF0:USTF0",1769266019454,0.011189,89501.0,89494.0,0.0315507]
["bitfinex-derivatives","BTCF0:USTF0",1769266019657,4.599e-05,89500.0,89495.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769266019858,0.011189,89503.0,89495.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769266020359,0.011188,89511.0,89495.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769266020569,0.011187,89512.0,89495.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769266020766,0.011189,89501.0,89495.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769266021358,0.011188,89511.0,89495.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769266021763,0.011189,89502.0,89495.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769266021958,0.011189,89502.0,89495.0,0.42683818]
["bitfinex-derivatives","BTCF0:USTF0",1769266022358,0.011188,89510.0,89496.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1769266022561,0.011189,89501.0,89496.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1769266022762,0.011189,89502.0,89496.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1769266022964,0.011188,89510.0,89496.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1769266023260,0.011186,89520.0,89496.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1769266023568,0.011188,89506.0,89496.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1769266023763,0.011188,89505.0,89496.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1769266024362,0.011188,89506.0,89496.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1769266024665,0.19523255,89529.0,89496.0,0.03151818]
["bitfinex-derivatives","BTCF0:USTF0",1769266024863,0.19523255,89529.0,89495.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769266024864,0.02501364,89523.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266025070,0.02501364,89522.0,89505.0,0.03153357]
["bitfinex-derivatives","BTCF0:USTF0",1769266025272,0.011187,89519.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266025862,0.011187,89517.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266026070,0.011186,89520.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266026564,0.00016753,89522.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266026868,0.011187,89518.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266027273,0.011187,89519.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266028366,0.02730766,89518.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266028566,0.011187,89519.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266028766,0.02730766,89518.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266028966,0.011187,89519.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266029166,0.02730766,89518.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266029370,0.02730766,89517.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266029561,0.02730766,89516.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266029766,0.011187,89519.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266029974,0.02733607,89518.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266030173,0.02733607,89517.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266030375,0.02733607,89516.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266030574,0.011187,89519.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266030971,0.00016753,89522.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266032476,0.011187,89518.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266033674,0.00016753,89522.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266033878,0.011187,89519.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266036380,0.011187,89518.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266037076,0.011187,89517.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266037380,0.011187,89519.0,89507.0,0.03162932]
["bitfinex-derivatives","BTCF0:USTF0",1769266038178,0.011187,89519.0,89508.0,0.03127904]
["bitfinex-derivatives","BTCF0:USTF0",1769266038375,0.12415636,89520.0,89511.0,0.03127904]
["bitfinex-derivatives","BTCF0:USTF0",1769266038589,0.12415636,89521.0,89512.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769266038883,0.12415636,89521.0,89512.0,0.23418898]
["bitfinex-derivatives","BTCF0:USTF0",1769266039082,0.12415636,89521.0,89512.0,0.24537598]
["bitfinex-derivatives","BTCF0:USTF0",1769266039284,0.12415636,89521.0,89512.0,0.15469979]
["bitfinex-derivatives","BTCF0:USTF0",1769266039581,0.12415636,89521.0,89512.0,0.14351279]
["bitfinex-derivatives","BTCF0:USTF0",1769266041285,0.13534236,89521.0,89512.0,0.14351279]
["bitfinex-derivatives","BTCF0:USTF0",1769266041885,0.13534236,89521.0,89512.0,0.17480709]
["bitfinex-derivatives","BTCF0:USTF0",1769266042574,0.02663111,89520.0,89512.0,0.17480709]
["bitfinex-derivatives","BTCF0:USTF0",1769266042775,0.02663111,89519.0,89512.0,0.17480709]
["bitfinex-derivatives","BTCF0:USTF0",1769266042975,0.02663111,89518.0,89512.0,0.17480709]
["bitfinex-derivatives","BTCF0:USTF0",1769266043171,0.02663111,89517.0,89512.0,0.17480709]
["bitfinex-derivatives","BTCF0:USTF0",1769266043373,0.02663111,89516.0,89512.0,0.17480709]
["bitfinex-derivatives","BTCF0:USTF0",1769266043572,0.02663111,89515.0,89510.0,0.07652522]
["bitfinex-derivatives","BTCF0:USTF0",1769266043774,0.02663111,89514.0,89508.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769266043978,0.02663111,89513.0,89508.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769266044186,0.02663111,89512.0,89508.0,0.305828]
["bitfinex-derivatives","BTCF0:USTF0",1769266044384,0.02663111,89511.0,89508.0,0.305828]
["bitfinex-derivatives","BTCF0:USTF0",1769266044684,0.02663111,89510.0,89508.0,0.305828]
["bitfinex-derivatives","BTCF0:USTF0",1769266044886,0.011187,89519.0,89508.0,0.305828]
["bitfinex-derivatives","BTCF0:USTF0",1769266045788,0.011187,89519.0,89508.0,0.3267152]
["bitfinex-derivatives","BTCF0:USTF0",1769266046284,0.12415636,89521.0,89508.0,0.3155272]
["bitfinex-derivatives","BTCF0:USTF0",1769266046782,0.011187,89516.0,89508.0,0.3155272]
["bitfinex-derivatives","BTCF0:USTF0",1769266046982,0.011187,89515.0,89508.0,0.3163672]
["bitfinex-derivatives","BTCF0:USTF0",1769266048384,0.011187,89515.0,89509.0,0.0207533]
["bitfinex-derivatives","BTCF0:USTF0",1769266049390,0.011187,89515.0,89508.0,0.2162333]
["bitfinex-derivatives","BTCF0:USTF0",1769266050295,0.12415636,89518.0,89508.0,0.2162333]
["bitfinex-derivatives","BTCF0:USTF0",1769266050497,0.011187,89513.0,89508.0,0.2162333]
["bitfinex-derivatives","BTCF0:USTF0",1769266050800,0.12415636,89518.0,89508.0,0.2162333]
["bitfinex-derivatives","BTCF0:USTF0",1769266051994,0.011187,89515.0,89508.0,0.2162333]
["bitfinex-derivatives","BTCF0:USTF0",1769266053686,0.011187,89515.0,89508.0,0.15578033]
["bitfinex-derivatives","BTCF0:USTF0",1769266053991,0.011187,89515.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266056795,0.02618491,89514.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266057094,0.02618491,89513.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266057295,0.02618491,89512.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266057490,0.011187,89515.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266057491,0.02606535,89511.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266057691,0.011187,89515.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266058694,0.011187,89517.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266059096,0.011187,89517.0,89508.0,0.3063587]
["bitfinex-derivatives","BTCF0:USTF0",1769266060199,0.011187,89517.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266063107,0.12415636,89518.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266063509,0.13534336,89518.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266064405,0.011187,89517.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266067409,0.12415636,89518.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266068206,0.13534336,89518.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266069413,0.02527642,89517.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266069615,0.02527642,89516.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266069913,0.02527642,89515.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266070115,0.02527642,89514.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266070316,0.02527642,89513.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266070516,0.02527642,89512.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266070716,0.02527642,89511.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266070917,0.02527642,89510.0,89509.0,0.00992412]
["bitfinex-derivatives","BTCF0:USTF0",1769266071119,0.03646342,89517.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266071417,0.02527642,89516.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266073515,0.12415636,89518.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266073516,0.02527642,89515.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266073720,0.02527642,89514.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266073924,0.02527642,89513.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266074215,0.02527642,89512.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266074422,0.02527642,89511.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266074621,0.02527642,89510.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266074921,4.2e-07,89509.0,89508.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1769266079426,4.2e-07,89509.0,89508.0,0.30602613]
["bitfinex-derivatives","BTCF0:USTF0",1769266081432,0.10068,89527.0,89509.0,0.00958613]
["bitfinex-derivatives","BTCF0:USTF0",1769266081729,0.11415636,89520.0,89515.0,0.00958613]
["bitfinex-derivatives","BTCF0:USTF0",1769266082027,0.10068,89527.0,89512.0,0.02077313]
["bitfinex-derivatives","BTCF0:USTF0",1769266082329,0.12415636,89520.0,89513.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769266082531,0.12415636,89523.0,89513.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769266090238,0.12415636,89523.0,89513.0,0.312707]
["bitfinex-derivatives","BTCF0:USTF0",1769266092637,0.12415636,89523.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266093243,0.12415636,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266093438,0.02475025,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266093737,0.02475025,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266093936,0.02475025,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266094138,0.02475025,89519.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266094442,0.02475025,89518.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266094643,2.5e-07,89517.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266094848,0.12415636,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266095236,0.12415636,89523.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266096949,0.011186,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266097751,0.011186,89527.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266098346,0.011185,89529.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266099751,0.011185,89529.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266101852,0.02117927,89531.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266102254,0.02117927,89531.0,89518.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1769266102953,0.00938642,89530.0,89518.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1769266103162,0.02057142,89530.0,89518.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1769266106554,0.02465235,89529.0,89518.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1769266106748,0.02465235,89528.0,89518.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1769266106948,0.02465235,89527.0,89518.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1769266107252,0.02465235,89526.0,89518.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1769266107453,0.02465235,89525.0,89518.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1769266107654,0.02465235,89524.0,89518.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1769266107857,0.02465235,89523.0,89518.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1769266108046,0.02465235,89522.0,89518.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1769266108351,0.02465235,89521.0,89513.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769266108553,3.5e-07,89520.0,89513.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769266108857,0.02057142,89530.0,89513.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769266109454,0.011185,89528.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266111161,0.011185,89528.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266112755,0.02057142,89530.0,89517.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266113150,0.02057142,89530.0,89518.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266113358,0.00938642,89530.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266113551,0.00938642,89530.0,89513.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769266113750,0.00938642,89530.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266115557,0.00938642,89530.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266115748,0.10068,89531.0,89512.0,0.00958613]
["bitfinex-derivatives","BTCF0:USTF0",1769266117361,0.10068,89531.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266117661,0.11055236,89531.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266118167,0.00987236,89529.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266119263,0.011185,89528.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266120362,0.01087236,89529.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266120560,0.0239992,89528.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266120766,0.0239992,89528.0,89509.0,0.00926183]
["bitfinex-derivatives","BTCF0:USTF0",1769266120767,0.0239992,89527.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266121064,0.0239992,89526.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266121254,0.0239992,89525.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266121454,0.0239992,89524.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266121654,0.0239992,89523.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266121862,0.0239992,89522.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266122062,0.0239992,89521.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266122364,2e-07,89520.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266122562,0.00987236,89529.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266122960,0.00987236,89529.0,89511.0,0.00926183]
["bitfinex-derivatives","BTCF0:USTF0",1769266124363,0.00987236,89529.0,89518.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266124565,0.00987236,89529.0,89511.0,0.00926183]
["bitfinex-derivatives","BTCF0:USTF0",1769266124956,0.01087236,89529.0,89511.0,0.00926183]
["bitfinex-derivatives","BTCF0:USTF0",1769266125365,0.01087236,89529.0,89518.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266125566,0.00987236,89529.0,89518.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266125766,0.01087236,89529.0,89518.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266127569,0.01087236,89529.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266127759,0.00987236,89529.0,89519.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266132171,0.00987236,89529.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266133069,0.011185,89528.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266134169,0.02374302,89527.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266134370,0.02374302,89526.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266134671,0.02374302,89525.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266134970,0.02374302,89524.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266135157,0.02374302,89523.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266135361,0.02374302,89522.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266135560,0.02374302,89521.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266135772,0.02374302,89520.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266135972,2e-08,89519.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266136267,0.00987236,89529.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266136471,0.00987236,89529.0,89511.0,0.00926183]
["bitfinex-derivatives","BTCF0:USTF0",1769266136673,0.011186,89527.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266136973,0.011186,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266137474,0.011186,89526.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266142588,0.011186,89526.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266142792,0.011186,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266142991,0.011186,89523.0,89509.0,0.00926183]
["bitfinex-derivatives","BTCF0:USTF0",1769266143587,0.00987236,89529.0,89509.0,0.00926183]
["bitfinex-derivatives","BTCF0:USTF0",1769266144493,0.011186,89526.0,89509.0,0.00926183]
["bitfinex-derivatives","BTCF0:USTF0",1769266144890,0.02105736,89529.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266145098,0.01588196,89529.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266145799,0.10068,89531.0,89516.0,0.00945448]
["bitfinex-derivatives","BTCF0:USTF0",1769266145997,0.001,89529.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266146295,0.001,89529.0,89519.0,0.08413282]
["bitfinex-derivatives","BTCF0:USTF0",1769266146685,0.02058689,89533.0,89519.0,0.08413282]
["bitfinex-derivatives","BTCF0:USTF0",1769266146892,0.001,89529.0,89519.0,0.08413282]
["bitfinex-derivatives","BTCF0:USTF0",1769266147479,0.02058689,89531.0,89519.0,0.08413282]
["bitfinex-derivatives","BTCF0:USTF0",1769266147699,0.001,89529.0,89519.0,0.08413282]
["bitfinex-derivatives","BTCF0:USTF0",1769266148190,0.02359146,89528.0,89519.0,0.08413282]
["bitfinex-derivatives","BTCF0:USTF0",1769266148396,0.02359146,89527.0,89519.0,0.08413282]
["bitfinex-derivatives","BTCF0:USTF0",1769266148696,0.02359146,89526.0,89519.0,0.08413282]
["bitfinex-derivatives","BTCF0:USTF0",1769266148894,0.02359146,89525.0,89519.0,0.08413282]
["bitfinex-derivatives","BTCF0:USTF0",1769266149096,0.02359146,89524.0,89519.0,0.08413282]
["bitfinex-derivatives","BTCF0:USTF0",1769266149400,0.02359146,89523.0,89519.0,0.08413282]
["bitfinex-derivatives","BTCF0:USTF0",1769266149583,0.02359146,89522.0,89511.0,0.00945448]
["bitfinex-derivatives","BTCF0:USTF0",1769266149789,0.02359146,89521.0,89511.0,0.00945448]
["bitfinex-derivatives","BTCF0:USTF0",1769266149991,0.02359146,89520.0,89512.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266150192,0.02359146,89519.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266150387,0.00940189,89527.0,89509.0,0.39417742]
["bitfinex-derivatives","BTCF0:USTF0",1769266150697,0.02330249,89526.0,89509.0,0.39417742]
["bitfinex-derivatives","BTCF0:USTF0",1769266150888,0.02330249,89525.0,89509.0,0.39417742]
["bitfinex-derivatives","BTCF0:USTF0",1769266151087,0.02330249,89524.0,89509.0,0.39417742]
["bitfinex-derivatives","BTCF0:USTF0",1769266151291,0.011186,89522.0,89504.0,0.00955863]
["bitfinex-derivatives","BTCF0:USTF0",1769266151499,0.02330249,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266152198,0.02330249,89521.0,89505.0,0.40483863]
["bitfinex-derivatives","BTCF0:USTF0",1769266152499,0.02330249,89520.0,89506.0,0.00955863]
["bitfinex-derivatives","BTCF0:USTF0",1769266152683,0.02330249,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266152889,0.011186,89524.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266153096,0.02330263,89523.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266153296,0.02330263,89522.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266153600,0.011186,89524.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266153601,0.02330263,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266153898,0.02330263,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266154096,0.02330263,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266154292,0.02330263,89518.0,89506.0,0.00955863]
["bitfinex-derivatives","BTCF0:USTF0",1769266154498,0.011186,89522.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266154699,0.02330265,89521.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266154895,0.02330265,89520.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266155102,0.02330265,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266155400,0.02330265,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266155590,0.011186,89524.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266155889,0.02330267,89523.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266156091,0.02330267,89522.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266156290,0.02330267,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266156491,0.02330267,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266156701,0.02330267,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266156902,0.02330267,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266157204,0.12416867,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266157392,0.02330269,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266157593,0.02330269,89518.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266157796,0.12416867,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266157991,0.02330269,89519.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266158186,0.02330269,89518.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266158390,0.12416867,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266158602,0.02330271,89519.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266158901,0.02330271,89518.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266159098,0.12416867,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266159299,0.02330272,89519.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266159499,0.02330272,89518.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266159701,0.12416867,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266160000,0.02330272,89519.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266160195,0.02330272,89518.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266160390,0.12416867,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266160597,0.02330274,89519.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266160804,0.02330274,89518.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266161005,0.12416867,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266161207,0.02330256,89519.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266161409,0.02330256,89518.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266161708,0.12416867,89520.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266161903,0.02330275,89519.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266162208,7.5e-07,89518.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266162408,0.12416867,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266163108,0.12416867,89524.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266164511,0.12416867,89524.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266164512,0.12416867,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266167710,0.12516867,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266168412,0.12416867,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266168712,0.011186,89523.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266168910,0.12416867,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266172212,0.12516867,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266172916,0.001,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266173116,0.12416867,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266173416,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266173612,0.12421209,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266173912,0.11302609,89521.0,89504.0,0.00955863]
["bitfinex-derivatives","BTCF0:USTF0",1769266174115,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266175210,0.11402609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266175807,0.02320203,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266176008,0.02320203,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266176208,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266176416,0.02320293,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266176615,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266176815,0.02320293,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266177016,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266177209,0.02320293,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266177410,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266177611,0.02320386,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266177812,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266178013,0.02320386,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266178321,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266178520,0.02334924,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266178721,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266178924,0.02334924,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266179123,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266179426,0.02335086,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266179617,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266179818,0.02335086,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266180017,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266180220,0.02335086,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266180522,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266180709,0.023351,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266180913,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266181113,0.023351,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266181312,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266181514,0.02335109,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266181722,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266181932,0.02335109,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266182117,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266182318,0.02335111,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266182520,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266182722,0.02335111,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266182924,0.11302609,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266183121,0.02335111,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266183314,0.12246948,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266183513,0.02335112,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266183716,0.12246948,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266183913,0.02335112,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266184126,0.12246948,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266184322,0.02335113,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266184622,0.12246948,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266184823,0.02335113,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266185023,0.12246948,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266185224,0.02335113,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266185424,0.12246948,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266185723,0.02335118,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266185925,0.12246948,89521.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266195825,0.02335439,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266196026,0.02335439,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266196332,0.00944339,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266200237,0.00944339,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266201538,0.00944339,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266202044,0.011187,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266202435,0.011187,89518.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266203128,0.011187,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266203327,0.00944339,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266204040,0.00944339,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266204336,0.11302609,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266204556,0.10068,89527.0,89508.0,0.00981872]
["bitfinex-derivatives","BTCF0:USTF0",1769266204756,0.02335522,89526.0,89508.0,0.00981872]
["bitfinex-derivatives","BTCF0:USTF0",1769266205058,0.02335522,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266205256,0.02335522,89524.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266205453,0.02335373,89523.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266205756,0.111866,89527.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266205956,0.02335373,89526.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266206156,0.02335373,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266206361,0.02335373,89524.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266206551,0.001,89526.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266206752,0.02335293,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266207056,0.02335293,89524.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266207255,0.02335293,89523.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266207556,0.011186,89527.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266207758,0.02335237,89526.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266207947,0.02335237,89525.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266208149,0.02335237,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266208349,0.02335237,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266208556,0.011186,89527.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266208756,0.02335112,89526.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266208949,0.02335112,89525.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266209147,0.02335112,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266209450,0.011186,89527.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266209451,0.02335112,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266209650,0.011186,89527.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266209857,0.02335073,89526.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266210055,0.02335073,89525.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266210254,0.02335073,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266210455,0.011186,89527.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266210456,0.02335073,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266210759,0.011186,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266211057,0.02335044,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266211252,0.02335044,89523.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266211445,0.12416867,89523.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266211645,0.12416867,89523.0,89507.0,0.00981872]
["bitfinex-derivatives","BTCF0:USTF0",1769266211856,0.12416867,89520.0,89507.0,0.00981872]
["bitfinex-derivatives","BTCF0:USTF0",1769266213062,0.12416867,89520.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266213253,0.13535467,89523.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266213451,0.12416867,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266213752,0.12416867,89520.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266216262,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266216465,0.02334996,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266216663,0.02334996,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266216864,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266217061,0.02334995,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266217364,0.02334995,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266217566,0.02334988,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266217766,0.02334988,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266218065,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266218270,0.02334982,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266218456,0.02334982,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266218657,0.02334982,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266218862,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266218863,0.02334982,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266219063,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266219262,0.02334978,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266219460,0.02334978,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266219759,0.02334978,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266219960,0.02334978,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266220160,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266220367,0.02334981,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266220568,0.02334981,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266220763,0.02334981,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266220963,0.02334981,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266221166,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266221466,0.0233498,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266221667,0.0233498,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266221867,0.0233498,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266222071,0.0233498,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266222264,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266222464,0.0233499,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266222666,0.0233499,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266222865,0.0233499,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266223069,0.0233499,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266223271,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266223571,0.02334999,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266223773,0.02334999,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266223974,0.02334999,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266224171,0.02334999,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266224371,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266224672,0.02335011,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266224872,0.02335011,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266225071,0.02335011,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266225270,0.02335011,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266225477,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266225667,0.02335025,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266225970,0.02335025,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266226172,0.02335025,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266226371,0.02335025,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266226571,0.02335025,89519.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266226772,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266227072,0.02335048,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266227275,0.02335048,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266227471,0.02335048,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266227671,0.02335048,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266227873,0.02335048,89519.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266228172,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266228375,0.02335103,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266228673,0.02335103,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266228875,0.02335103,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266229172,0.02335103,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266229370,0.02335103,89519.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266229573,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266229772,0.02335141,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266229972,0.02335141,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266230175,0.02335141,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266230364,0.02335141,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266230683,0.02335141,89519.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266230974,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266231173,0.02335148,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266231375,0.02335148,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266231577,0.02335148,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266231778,0.02335148,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266231973,0.02335148,89519.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266232276,0.02335261,89518.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266232477,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266232672,0.02335261,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266232872,0.02335261,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266233174,0.02335261,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266233365,0.02335261,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266233565,0.02335261,89519.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266233775,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266234080,0.02335332,89523.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266234278,0.02335332,89522.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266234575,0.02335332,89521.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266234767,0.02335332,89520.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266234969,0.02335332,89519.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266235170,3.2e-07,89518.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266235377,0.00921812,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266238377,0.00921812,89524.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266239282,0.011186,89527.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266239580,0.00940765,89526.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266242481,0.02059365,89526.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266243479,0.02059365,89526.0,89506.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266243480,0.00940765,89526.0,89506.0,0.1104145]
["bitfinex-derivatives","BTCF0:USTF0",1769266244379,0.011186,89523.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266244583,0.011186,89523.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266244981,0.011186,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266246479,0.02059365,89525.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266246984,0.011186,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266247284,0.02311042,89523.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266247478,0.02311042,89522.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266247675,0.02311042,89521.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266247875,0.02311042,89520.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266248080,0.011186,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266248282,0.02311038,89523.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266248483,0.02311038,89522.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266248677,0.02311038,89521.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266248877,0.02311038,89520.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266249077,0.011186,89524.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266249372,0.02311035,89523.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266249577,0.02311035,89522.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266249780,0.02311035,89521.0,89506.0,0.1104145]
["bitfinex-derivatives","BTCF0:USTF0",1769266250079,0.02311035,89520.0,89506.0,0.1104145]
["bitfinex-derivatives","BTCF0:USTF0",1769266250279,0.02059365,89524.0,89506.0,0.1104145]
["bitfinex-derivatives","BTCF0:USTF0",1769266250487,0.02311033,89523.0,89506.0,0.1104145]
["bitfinex-derivatives","BTCF0:USTF0",1769266250688,0.02311033,89522.0,89506.0,0.0097345]
["bitfinex-derivatives","BTCF0:USTF0",1769266250888,0.02311033,89521.0,89506.0,0.0097345]
["bitfinex-derivatives","BTCF0:USTF0",1769266251090,0.02311033,89520.0,89506.0,0.0097345]
["bitfinex-derivatives","BTCF0:USTF0",1769266251290,0.02059365,89524.0,89506.0,0.0097345]
["bitfinex-derivatives","BTCF0:USTF0",1769266251491,0.02311033,89523.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266251791,0.02311033,89522.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266251991,0.02311033,89521.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266252188,0.02311033,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266252391,0.02059365,89524.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266252585,0.02311034,89523.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266252785,0.02311034,89522.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266252986,0.02311034,89521.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266253193,0.02311034,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266253491,0.02059365,89524.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266253693,0.02311035,89523.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266253893,0.02311035,89522.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266254084,0.00940765,89520.0,89505.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266254283,0.00940765,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266254589,0.00940765,89520.0,89505.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266254793,0.00940765,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266258196,0.02059365,89523.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266258496,0.02311061,89522.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266258695,0.02311061,89521.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266258898,0.02311061,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266259087,0.02059365,89523.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266259289,0.02311061,89522.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266259488,0.03429661,89521.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266259696,0.02311061,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266260201,0.02311061,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266260904,0.02311061,89520.0,89505.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266261196,0.011186,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266261390,0.02311081,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266261582,0.011186,89521.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266261783,0.02311081,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266261987,0.011186,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266262184,0.02311081,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266262396,0.011186,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266262597,0.02311088,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266262799,0.011186,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266263095,0.02311088,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266263296,0.011186,89521.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266263498,0.02311095,89520.0,89503.0,0.00960963]
["bitfinex-derivatives","BTCF0:USTF0",1769266263702,0.011187,89517.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266264000,0.011187,89517.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266264196,0.00996934,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266265104,0.00996934,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266265503,0.00996934,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266267403,0.011186,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266267604,0.02310615,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266267805,0.011186,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266268005,0.02310615,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266268212,0.011186,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266268404,0.02326679,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266268607,0.011186,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266268802,0.02326647,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266269003,0.011186,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266269207,0.02326647,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266269505,0.011186,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266269706,0.02326611,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266269908,0.011186,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266270101,0.02326611,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266270303,0.011186,89520.0,89502.0,0.11054963]
["bitfinex-derivatives","BTCF0:USTF0",1769266270502,0.02326582,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266270702,0.011186,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266270904,0.02326582,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266271104,0.011186,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266271407,0.02326582,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266271598,0.011186,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266271799,0.02326559,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266272096,0.011186,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266272296,0.02326559,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266272496,0.011186,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266272708,0.02326541,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266273006,0.011186,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266273200,0.02326541,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266273398,0.011186,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266273594,0.02326527,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266273795,0.02326527,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266274002,0.02326527,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266274307,0.011187,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266274509,0.0232656,89518.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266274810,0.0232656,89517.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266275108,0.011187,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266275307,0.011187,89517.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266276602,0.011187,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266276910,0.02326527,89518.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266277110,0.011187,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266277317,0.02326527,89518.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266277505,0.011187,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266277803,0.0232652,89518.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266278003,0.011187,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266278202,0.0232652,89518.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266278408,0.011187,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266278609,0.02326519,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266278810,0.011187,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266279010,0.02326519,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266279204,0.011187,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266279403,0.02326526,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266279608,0.011187,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266279804,0.02326524,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266280004,0.011187,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266281412,0.011187,89518.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266281603,0.011187,89516.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266284115,0.011187,89518.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266284506,0.011187,89518.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266286117,0.0232666,89517.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266286415,0.011187,89518.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266289614,0.011187,89518.0,89502.0,0.11054963]
["bitfinex-derivatives","BTCF0:USTF0",1769266289615,0.011187,89517.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266290318,0.011187,89517.0,89504.0,0.02105763]
["bitfinex-derivatives","BTCF0:USTF0",1769266292418,0.011187,89517.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266294117,0.011187,89517.0,89504.0,0.02105763]
["bitfinex-derivatives","BTCF0:USTF0",1769266294314,0.011187,89516.0,89504.0,0.00986963]
["bitfinex-derivatives","BTCF0:USTF0",1769266295025,0.011187,89516.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266296224,0.011187,89518.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266296427,0.02327278,89517.0,89504.0,0.00891506]
["bitfinex-derivatives","BTCF0:USTF0",1769266296627,0.011187,89518.0,89504.0,0.00891506]
["bitfinex-derivatives","BTCF0:USTF0",1769266296826,0.02327278,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266297029,0.011187,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266298637,0.13535512,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266298838,0.02331776,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266299032,0.02331776,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266299235,0.13535512,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266299533,0.02331756,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266299732,0.02331756,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266299927,0.011187,89518.0,89506.0,0.00601166]
["bitfinex-derivatives","BTCF0:USTF0",1769266300138,0.02331778,89517.0,89506.0,0.00601166]
["bitfinex-derivatives","BTCF0:USTF0",1769266300337,0.011187,89518.0,89506.0,0.00601166]
["bitfinex-derivatives","BTCF0:USTF0",1769266300637,0.02331781,89517.0,89506.0,0.00601166]
["bitfinex-derivatives","BTCF0:USTF0",1769266300837,0.011187,89518.0,89506.0,0.00601166]
["bitfinex-derivatives","BTCF0:USTF0",1769266301038,0.02331781,89517.0,89506.0,0.00601166]
["bitfinex-derivatives","BTCF0:USTF0",1769266301236,0.011187,89518.0,89506.0,0.00601166]
["bitfinex-derivatives","BTCF0:USTF0",1769266301436,0.02331784,89517.0,89506.0,0.00601166]
["bitfinex-derivatives","BTCF0:USTF0",1769266301638,0.011187,89518.0,89506.0,0.00601166]
["bitfinex-derivatives","BTCF0:USTF0",1769266301834,0.02331784,89517.0,89506.0,0.00601166]
["bitfinex-derivatives","BTCF0:USTF0",1769266302140,0.011187,89518.0,89506.0,0.00601166]
["bitfinex-derivatives","BTCF0:USTF0",1769266302336,0.02331784,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266302538,0.011187,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266302725,0.02331788,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266302930,0.011187,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266303129,0.02331788,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266303338,0.011187,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266303540,0.02331794,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266303739,0.011187,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266304039,0.02331794,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266304233,0.011187,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266304538,0.023318,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266304741,0.011187,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266304934,0.023318,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266305135,0.011187,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266305437,0.023318,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266305633,0.011187,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266305841,0.023318,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266306041,0.011187,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266306238,0.023318,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266306443,0.14469954,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266306643,0.02331799,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266306838,0.02331799,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266307039,0.02331799,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266307239,0.14469954,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266307439,0.02331797,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266307638,0.02331797,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266307839,0.02331797,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266308040,0.14469954,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266308242,0.02331797,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266308440,0.02331797,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266308642,0.02331797,89517.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266308843,0.14469954,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266309043,0.02331795,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266309342,0.02331795,89518.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266309543,0.02331795,89517.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266309742,0.13351354,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266309947,0.02331794,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266310248,0.02331794,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266310546,0.02331794,89517.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266310739,0.13351354,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266310940,0.02331793,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266311142,0.02331793,89518.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266311340,0.02331793,89517.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266311543,0.13351354,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266311841,0.02331791,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266312043,0.02331791,89518.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266312248,0.02331791,89517.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266312549,0.13351354,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266312750,0.023318,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266312949,0.023318,89518.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266313150,0.023318,89517.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266313347,0.13351354,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266313542,0.02331809,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266313743,0.02331809,89518.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266314051,0.02331809,89517.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266314250,0.12416912,89520.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266314552,0.02331807,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266314750,0.02331807,89518.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266314951,0.02331807,89517.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266315152,0.12416912,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266315352,0.02331807,89519.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266315554,0.02331807,89518.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266315754,0.02331807,89517.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266316054,0.12416912,89520.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266316251,0.02331805,89519.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266316450,0.02331805,89518.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266316657,0.02331805,89517.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266316855,0.02331805,89516.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266317158,0.12416912,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266317453,0.0233176,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266317655,0.0233176,89518.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266317850,0.0233176,89517.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266318051,0.0233176,89516.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266318251,0.12416912,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266318454,0.02331751,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266318650,0.02331751,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266318850,0.02331751,89517.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266319057,0.12416912,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266319257,0.02331751,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266319457,0.02331751,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266319660,0.02331751,89517.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266319958,0.12416912,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266320159,0.02331747,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266320358,0.02331747,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266320559,0.02331747,89517.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266320859,0.12416912,89520.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266321160,0.02331743,89519.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266321359,0.02331743,89518.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266321659,0.02331743,89517.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266321860,0.02331743,89516.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266322055,0.12416912,89520.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266322258,0.02331781,89519.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266322457,0.02331781,89518.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266322658,0.02331781,89517.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266322858,0.02331781,89516.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266323158,0.12416912,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266323360,0.02331783,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266323558,0.02331783,89518.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266323760,0.02331783,89517.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266324064,0.02331783,89516.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266324258,0.12416912,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266324460,0.02331777,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266324661,0.02331777,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266324967,0.02331777,89517.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266325264,0.02331777,89516.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266325457,0.12416912,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266325657,0.12416912,89520.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266325658,0.02331776,89519.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266325964,0.02331776,89518.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266326162,0.02331776,89517.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266326364,0.12416912,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266326556,0.02331775,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266326758,0.02331775,89518.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266326956,0.02331775,89517.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266327159,0.12416912,89520.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266327360,0.02331775,89519.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266327566,0.02331775,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266327863,0.02331775,89517.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266328056,0.12416912,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266328368,0.0233181,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266328550,0.0233181,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266328751,0.0233181,89517.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266329051,0.12416912,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266329256,0.0232934,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266329457,0.0232934,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266329758,0.0232934,89517.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266329960,0.12416912,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266330167,0.02329404,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266330356,0.02329404,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266330555,0.02329404,89517.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266330751,0.12416912,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266330958,0.02329404,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266331253,0.02329404,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266331457,0.02329404,89517.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266331658,0.12416912,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266331859,0.02329404,89519.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266332162,0.02329404,89518.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266332358,0.02329404,89517.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266332558,0.12416912,89520.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266332761,0.12416912,89520.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266332762,0.02329404,89519.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266332962,0.02329404,89518.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266333164,0.02329404,89517.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266333368,0.12416912,89520.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266333569,0.02329404,89519.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266333767,0.02329404,89518.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266333966,0.02329404,89517.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266334168,0.14486649,89520.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266334362,0.02329406,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266334563,0.02329406,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266334763,0.02329406,89517.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266334964,0.011187,89518.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266335163,0.02329404,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266335367,0.14486649,89520.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266335669,0.02329404,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266335866,0.03448104,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266336172,0.03448104,89518.0,89502.0,0.10977215]
["bitfinex-derivatives","BTCF0:USTF0",1769266336173,0.02329404,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266336371,0.14486649,89520.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266336671,0.02329405,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266336857,0.02329405,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266337057,0.02329405,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266337260,0.00951137,89519.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266337460,0.02329406,89518.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266337658,0.02329406,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266337865,0.02069737,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266338172,0.02329365,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266338372,0.02329365,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266338574,0.02069737,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266338758,0.02329352,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266338964,0.02329352,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266339171,0.02069737,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266339371,0.02329343,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266339574,0.02329343,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266339875,0.02069837,89519.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266340071,0.02329341,89518.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266340272,0.02329341,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266340474,0.02069837,89519.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266340672,0.0328047,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266340871,0.02329333,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266341072,0.00951137,89518.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266341273,0.02329333,89517.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266341571,0.00951137,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266341871,0.02329326,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266342072,0.00951137,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266342272,0.02329326,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266342473,0.00951137,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266342674,0.02329321,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266342874,0.00951137,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266343075,0.02329321,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266343272,0.00951137,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266343473,0.02329317,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266343670,0.00951137,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266343871,0.02329317,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266344173,0.00951137,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266344482,0.02329361,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266344777,0.00951137,89518.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266344978,0.0232936,89517.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266345171,0.00951137,89513.0,89503.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769266345373,0.00951137,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266348274,0.011188,89509.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266348474,0.00951137,89508.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266348881,0.00951137,89506.0,89497.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1769266349182,0.011188,89505.0,89497.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1769266349381,0.00951137,89506.0,89497.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1769266349777,0.00951137,89506.0,89485.0,0.00989252]
["bitfinex-derivatives","BTCF0:USTF0",1769266350475,0.02069937,89505.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266350670,0.011188,89508.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266350875,0.02159408,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266351078,0.011188,89508.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266351489,0.011187,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266352583,0.01600346,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266352789,0.00481646,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266353179,0.011187,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266353379,0.10068,89513.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266353579,0.10068,89513.0,89484.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769266353580,0.10068,89513.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266353780,0.011188,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266357288,0.011188,89509.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266357490,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266361396,0.011188,89509.0,89496.0,0.02136864]
["bitfinex-derivatives","BTCF0:USTF0",1769266361693,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266361892,0.011188,89509.0,89496.0,0.02136864]
["bitfinex-derivatives","BTCF0:USTF0",1769266362287,0.011188,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266362492,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266362694,0.10068,89513.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266363089,0.02343399,89512.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266363289,0.02343399,89511.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266363485,0.02343399,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266363702,0.02343399,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266363997,0.02343399,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266364186,0.10068,89513.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266364390,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266364590,0.02343465,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266364890,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266365197,0.02343465,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266365388,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266365591,0.02343542,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266365787,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266365992,0.02343542,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266366199,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266366500,0.02343645,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266366698,0.02343645,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266366893,0.02343645,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266367094,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266367400,0.02343645,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266367698,0.02343645,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266367898,0.02343645,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266368102,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266368298,0.02343776,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266368599,0.02343776,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266368801,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266369002,0.0234396,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266369201,0.011188,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266369507,0.02344179,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266369701,0.011188,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266370002,0.02344179,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266370203,0.011188,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266370404,0.02344443,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266370594,0.02344443,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266370794,0.011188,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266371099,0.02344443,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266371301,0.02344443,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266371500,0.011188,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266371703,0.0234476,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266371896,0.0234476,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266372101,0.10068,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266372601,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266374211,0.02346182,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266374401,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266374705,0.02346222,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266374906,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266375099,0.02346222,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266375299,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266375508,0.0234684,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266375706,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266375908,0.0234684,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266376105,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266376303,0.10068,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266377309,0.02347546,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266377507,0.10068,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266377708,0.02347546,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266377910,0.10068,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266378211,0.02347546,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266378510,0.10068,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266378700,0.02348106,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266378896,0.02348106,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266379113,0.02348106,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266379305,0.10068,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266379506,0.02348103,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266379703,0.02348103,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266380010,0.02348103,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266380202,0.10068,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266380402,0.02348114,89506.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266380707,0.10068,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266380708,0.02348114,89505.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266380908,0.02348114,89504.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266381109,0.10068,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266381309,0.02348114,89506.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266381503,0.02348114,89505.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266381703,0.02348114,89504.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266382011,0.10068,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266382210,0.0234815,89506.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266382400,0.0234815,89505.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266382603,0.0234815,89504.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266382798,0.10068,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266383001,0.02348186,89506.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266383213,0.02348186,89505.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266383413,0.02348186,89504.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266383613,0.10068,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266383813,0.02348235,89506.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266384014,0.02348235,89505.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266384217,0.02348235,89504.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266384411,0.10068,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266384611,0.02348224,89506.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266384810,0.02348224,89505.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266385010,0.02348224,89504.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266385212,0.10068,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266385413,0.02348222,89506.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266385615,0.02348222,89505.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266385812,0.02348222,89504.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266386013,0.10068,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266386213,0.02348214,89506.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266386414,0.02348214,89505.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266386614,0.02348214,89504.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266386913,0.10068,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266387114,0.02348207,89506.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266387314,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266387315,0.02348207,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266387516,0.02348207,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266387714,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266388018,0.02348205,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266388209,0.02348205,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266388410,0.02348205,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266388609,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266388811,0.02344651,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266389011,0.02344651,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266389319,0.02344651,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266389515,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266389719,0.02344647,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266389910,0.02344647,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266390110,0.02344647,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266390311,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266390514,0.02344644,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266390714,0.02344644,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266390912,0.02344644,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266391112,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266391318,0.02344644,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266391519,0.02344644,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266391719,0.02344644,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266391920,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266392123,0.02344643,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266392315,0.02344643,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266392514,0.02344643,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266392716,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266393015,0.02344643,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266393215,0.02344643,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266393524,0.02344643,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266393723,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266393924,0.02344671,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266394224,0.02344671,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266394424,0.02344671,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266394724,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266394924,0.02344676,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266395125,0.02344676,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266395323,0.02344676,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266395521,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266395721,0.02344684,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266395922,0.02344684,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266396122,0.02344684,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266396422,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266396619,0.02344694,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266396819,0.02344694,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266397020,0.02344694,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266397227,0.10068,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266397527,0.02344704,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266397728,0.02344704,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266397917,0.02344704,89504.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266398117,0.10068,89507.0,89488.0,0.01007425]
["bitfinex-derivatives","BTCF0:USTF0",1769266398327,0.02344707,89506.0,89488.0,0.01007425]
["bitfinex-derivatives","BTCF0:USTF0",1769266398528,0.02344707,89505.0,89488.0,0.01007425]
["bitfinex-derivatives","BTCF0:USTF0",1769266398821,0.02344707,89504.0,89488.0,0.01007425]
["bitfinex-derivatives","BTCF0:USTF0",1769266399027,0.10068,89507.0,89488.0,0.01007425]
["bitfinex-derivatives","BTCF0:USTF0",1769266399229,0.02344723,89506.0,89488.0,0.01007425]
["bitfinex-derivatives","BTCF0:USTF0",1769266399432,0.02344723,89505.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266399727,0.02344723,89504.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266399934,0.10068,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266400134,0.02344696,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266400320,0.02344696,89505.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266400515,0.02344696,89504.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266400716,0.10068,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266400929,0.02344437,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266401117,0.02344437,89505.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266401320,0.02344437,89504.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266401631,0.10068,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266401832,0.02344234,89506.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266402035,0.02344234,89505.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266402335,0.02344234,89504.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266402531,0.10068,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266402732,0.02343673,89506.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266402934,0.02343673,89505.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266403138,0.02343673,89504.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266403326,0.10068,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266403527,0.02343676,89506.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266403726,0.02343676,89505.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266403935,0.02343676,89504.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266404137,0.10068,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266404331,0.02343675,89506.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266404530,0.02343675,89505.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266404731,0.02343675,89504.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266405032,0.10068,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266405334,0.02343865,89506.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266405635,0.02343865,89505.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266405834,0.02343865,89504.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266406037,0.10068,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266406336,0.02343911,89506.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266406535,0.02343911,89505.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266406735,0.02343911,89504.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266406935,0.02343911,89503.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266407143,0.10068,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266407349,0.02343907,89506.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266407550,0.02343907,89505.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266407749,0.02343907,89504.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266407951,0.02343907,89503.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266408251,0.111868,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266408549,0.02343889,89506.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266408750,0.02343889,89505.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266408950,0.02343889,89504.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266409139,0.02343889,89503.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266409343,0.111868,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266409543,0.02343885,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266409745,0.02343885,89505.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266410048,0.03530685,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266410241,0.011188,89506.0,89488.0,0.01007425]
["bitfinex-derivatives","BTCF0:USTF0",1769266411445,0.02411885,89507.0,89488.0,0.01007425]
["bitfinex-derivatives","BTCF0:USTF0",1769266412051,0.02411885,89507.0,89494.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266412258,0.02411885,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266412949,0.02411885,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266415355,0.02411885,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266415852,0.02411885,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266420854,0.02411885,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266421963,0.02329654,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266422174,0.02329654,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266422457,0.02329654,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266422653,0.02411885,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266422854,0.02329651,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266423056,0.02329651,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266423257,0.02329651,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266423461,0.02411885,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266423662,0.02329681,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266423856,0.02329681,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266424056,0.02329681,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266424258,0.02411885,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266424460,0.02329688,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266424659,0.02329688,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266424859,0.02329688,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266425063,0.02411885,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266425361,0.02329688,89506.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266425562,0.02329688,89505.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266425863,0.02329688,89504.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266426061,0.02411885,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266426261,0.0232969,89506.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266426461,0.0232969,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266426661,0.0232969,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266426861,0.02411885,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266427063,0.02329694,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266427363,0.02329694,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266427562,0.02329694,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266427765,0.02411885,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266427965,0.02329691,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266428164,0.02329691,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266428365,0.02329691,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266428565,0.02411885,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266428767,0.02329685,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266428968,0.02329685,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266429164,0.02329685,89504.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266429369,0.02411885,89507.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266429559,0.02329675,89506.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266429862,0.02329675,89505.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266430062,0.02329675,89504.0,89492.0,0.01006976]
["bitfinex-derivatives","BTCF0:USTF0",1769266430372,0.02411885,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266430566,0.02329666,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266430768,0.02329666,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266431064,0.02329666,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266431266,0.02411885,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266431457,0.02329667,89506.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266431664,0.29464,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266431665,0.10068,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266435475,0.10068,89509.0,89497.0,0.01007331]
["bitfinex-derivatives","BTCF0:USTF0",1769266435776,0.10068,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266437972,0.10068,89509.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266438380,0.10082031,89509.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266438569,0.10082031,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266439776,0.011188,89508.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266439978,0.10082031,89509.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266440880,0.10082031,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266441279,0.11200831,89509.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266441479,0.10082031,89509.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266443772,0.02319223,89508.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266443972,0.02319223,89507.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266444170,0.02319223,89506.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266444370,0.02319223,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266444567,0.10082031,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266444780,0.02319224,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266444981,0.02319224,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266445278,0.02319224,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266445483,0.02319224,89505.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266445782,0.10082031,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266445988,0.02319984,89508.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266446285,0.02319984,89507.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266446473,0.02319984,89506.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266446673,0.02319984,89505.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266446874,0.10068,89509.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266447067,0.02320163,89508.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266447274,0.02320163,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266447474,0.02320163,89506.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266447674,0.02320163,89505.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266447976,0.10068,89509.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266448176,0.0232021,89508.0,89489.0,0.01000045]
["bitfinex-derivatives","BTCF0:USTF0",1769266448384,0.0232021,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266448584,0.0232021,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266448884,0.0232021,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266449086,0.10068,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266449382,0.0232367,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266449582,0.0232367,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266449784,0.0232367,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266449988,0.0232367,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266450178,0.10068,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266450378,0.02323677,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266450587,0.02323677,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266450783,0.02323677,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266450983,0.02323677,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266451186,0.10068,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266451387,0.02323686,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266451588,0.02323686,89507.0,89490.0,0.01003316]
["bitfinex-derivatives","BTCF0:USTF0",1769266451786,0.02323686,89506.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266451987,0.02323686,89505.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266452187,0.10068,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266452390,0.02323709,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266452588,0.02323709,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266452888,0.02323709,89506.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266453089,0.02323709,89505.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266453288,0.10068,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266453488,0.02323728,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266453689,0.02323728,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266453888,0.02323728,89506.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266454090,0.02323728,89505.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266454290,0.10068,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266454490,0.02323742,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266454690,0.02323742,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266454995,0.02323742,89506.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266455194,0.02323742,89505.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266455387,0.10068,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266455588,0.02323693,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266455797,0.02323693,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266455988,0.02323693,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266456187,0.02323693,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266456389,0.02323693,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266456697,0.10068,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266456996,0.02323718,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266457200,0.02323718,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266457494,0.02323718,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266457696,0.02323718,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266457896,0.02323718,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266458098,0.12420261,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266458289,0.02323718,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266458489,0.02323718,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266458691,0.02323718,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266458985,0.02323718,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266459189,0.02323718,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266459390,0.02323718,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266459590,0.12452825,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266459793,0.02323746,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266459994,0.02323746,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266460193,0.02323746,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266460398,0.02323746,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266460697,0.02323746,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266460899,0.02323746,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266461100,0.01151364,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266461299,0.02323744,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266461492,0.02323744,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266461692,0.02323744,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266461892,0.02323744,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266462093,0.02323744,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266462293,0.02323744,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266462502,0.01151364,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266462799,0.02323773,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266462995,0.02323773,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266463195,0.02323773,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266463396,0.02323773,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266463598,0.02323773,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266463901,0.02323773,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266464103,0.01151364,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266464294,0.02323801,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266464593,0.02323801,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266464792,0.02323801,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266464992,0.02323801,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266465194,0.02323801,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266465497,0.02323801,89504.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266465702,0.01151364,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266465895,0.02323849,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266466100,0.02323849,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266466296,0.02323849,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266466503,0.02323849,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266466702,0.02323849,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266466899,0.01151364,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266467099,0.0232343,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266467300,0.0232343,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266467500,0.0232343,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266467704,0.0232343,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266467895,0.0232343,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266468096,0.01151364,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266468404,0.02323211,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266468604,0.02323211,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266468799,0.02323211,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266469003,0.02323211,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266469299,0.02323211,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266469499,0.01151364,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266469694,0.02323375,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266469895,0.02323375,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266470095,0.02323375,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266470396,0.02323375,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266470595,0.02323375,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266470801,0.01151364,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266471096,0.02323383,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266471297,0.02323383,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266471498,0.02323383,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266471707,0.02323383,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266471907,0.02323383,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266472099,0.00022563,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266472301,0.02323387,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266472500,0.02323387,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266472699,0.01140471,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266472903,0.02323352,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266473102,0.02323352,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266473403,0.02323352,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266473602,0.02323352,89506.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266473802,0.02323352,89505.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266474004,0.00021671,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266474204,0.02323342,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266474406,0.01109141,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266474701,0.00021671,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266475407,0.00021671,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266475905,0.01140471,89509.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266476300,0.01140471,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266477212,0.00021671,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266477609,0.00021671,89509.0,89490.0,0.00992318]
["bitfinex-derivatives","BTCF0:USTF0",1769266478115,0.00021671,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266479221,0.10068,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266479415,0.10068,89511.0,89495.0,0.00992888]
["bitfinex-derivatives","BTCF0:USTF0",1769266480113,0.10068,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266481323,0.011187,89516.0,89500.0,0.00992491]
["bitfinex-derivatives","BTCF0:USTF0",1769266481517,0.10068,89520.0,89503.0,0.00992491]
["bitfinex-derivatives","BTCF0:USTF0",1769266481815,0.10090525,89520.0,89500.0,0.00992491]
["bitfinex-derivatives","BTCF0:USTF0",1769266482514,0.01141125,89520.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266483015,0.00022525,89520.0,89500.0,0.00992491]
["bitfinex-derivatives","BTCF0:USTF0",1769266483217,0.011187,89518.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266486322,0.02311716,89517.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266486516,0.02311716,89516.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266486715,0.02311716,89515.0,89501.0,0.00983241]
["bitfinex-derivatives","BTCF0:USTF0",1769266486915,0.02311716,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266487117,0.02311716,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266487316,0.02311716,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266487511,0.02311716,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266487719,0.02311716,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266487917,0.01141125,89520.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266488116,0.02311586,89519.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266488316,0.02311586,89518.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266488518,0.02311586,89517.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266488813,0.02311586,89516.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266489018,0.02311586,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266489218,0.01141125,89520.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266489219,0.02311586,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266489421,0.02311586,89513.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266489614,0.02311586,89512.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266489822,0.01141125,89520.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266490023,0.02311293,89519.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266490323,0.01141125,89520.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266490324,0.02311293,89518.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266490523,0.02311293,89517.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266490724,0.02311293,89516.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266490925,0.02311293,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266491126,0.02311293,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266491428,0.02311293,89513.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266491626,0.02311293,89512.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266491827,0.02311293,89511.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266492025,0.01141125,89520.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266492227,0.02311206,89519.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266492423,0.02311206,89518.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266492629,0.02311206,89517.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266492825,0.02311206,89516.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266493030,0.02311206,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266493231,0.02311206,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266493431,0.02311206,89513.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266493639,0.02311206,89512.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266493829,0.00022525,89520.0,89501.0,0.00983241]
["bitfinex-derivatives","BTCF0:USTF0",1769266493830,0.02311206,89511.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266494031,0.011187,89519.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266494342,0.02311185,89518.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266494536,0.02311185,89517.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266494732,0.02311185,89516.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266494932,0.02311185,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266495235,0.02311185,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266495435,0.02311185,89513.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266495736,0.02311185,89512.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266495936,0.02311185,89511.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266496127,0.011187,89519.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266496323,0.03430017,89518.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266496637,0.02311317,89517.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266497136,0.011187,89516.0,89501.0,0.02102141]
["bitfinex-derivatives","BTCF0:USTF0",1769266497439,0.02311317,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266497630,0.02311317,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266497825,0.02311317,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266498130,0.02311317,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266498327,0.02311317,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266498532,0.02311317,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266498842,0.011187,89516.0,89498.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769266499052,0.02311353,89515.0,89498.0,0.00982262]
["bitfinex-derivatives","BTCF0:USTF0",1769266499341,0.02311353,89514.0,89499.0,0.00982428]
["bitfinex-derivatives","BTCF0:USTF0",1769266499541,0.02311353,89513.0,89499.0,0.00982428]
["bitfinex-derivatives","BTCF0:USTF0",1769266499736,0.02311353,89512.0,89499.0,0.00982428]
["bitfinex-derivatives","BTCF0:USTF0",1769266500044,0.02311353,89511.0,89499.0,0.00982428]
["bitfinex-derivatives","BTCF0:USTF0",1769266500338,0.011187,89515.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266500538,0.02311732,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266500739,0.02311732,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266500939,0.02311732,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266501238,0.02311732,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266501439,0.02311732,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266501639,0.02311732,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266501828,0.10068,89521.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266501829,0.02311732,89508.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266502028,0.00053919,89518.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266502232,0.011187,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266502428,0.02311767,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266502643,0.0005575,89511.0,89498.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769266502837,0.02367517,89510.0,89498.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769266503143,0.02311767,89509.0,89498.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769266503637,0.02311767,89508.0,89498.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769266503832,0.011187,89512.0,89498.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769266504042,0.011187,89512.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266504043,0.02312095,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266504341,0.02312095,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266504542,0.0005575,89514.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266504744,0.02312156,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266504941,0.02312156,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266505240,0.02312156,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266505542,0.02312156,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266505732,0.0005575,89514.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266505932,0.02312229,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266506132,0.02312229,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266506335,0.02312229,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266506642,0.0005575,89514.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266506836,0.02312667,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266507036,0.02312667,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266507236,0.02312667,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266507436,0.0005575,89514.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266507736,0.02312766,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266507937,0.02312766,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266508242,0.02312766,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266508442,0.0005575,89514.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266508643,0.02298977,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266508947,0.02298977,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266509144,0.02298977,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266509345,0.0117445,89514.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266509643,0.02299104,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266509843,0.02299104,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266510041,0.02299104,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266510242,0.0117445,89514.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266510445,0.02299232,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266510745,0.02299232,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266510944,0.02299232,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266511244,0.011187,89514.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266511444,0.02299443,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266511645,0.02299443,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266511842,0.02299443,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266512042,0.02299443,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266512245,0.011187,89514.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266512447,0.0229945,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266512641,0.0229945,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266512836,0.0229945,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266513043,0.0229945,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266513344,0.011187,89514.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266513545,0.02299447,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266513745,0.02299447,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266513946,0.02299447,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266514244,0.02299447,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266514445,0.02299447,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266514643,0.02299447,89508.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266514850,0.011187,89514.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266515147,0.02299446,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266515448,0.02299446,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266515650,0.02299446,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266515852,0.02299446,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266516046,0.02299446,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266516346,0.02299446,89508.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266516546,0.011187,89516.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266516749,0.011187,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266517050,0.02299448,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266517253,0.02299448,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266517448,0.02299448,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266517644,0.02299448,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266517845,0.02299448,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266518046,0.011187,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266518247,0.02299441,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266518447,0.02299441,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266518747,0.02299441,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266518946,0.02299441,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266519153,0.02299441,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266519450,0.011187,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266519651,0.02299195,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266519855,0.02299195,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266520049,0.02299195,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266520250,0.02299195,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266520447,0.02299195,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266520647,0.011187,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266520849,0.12418259,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266521053,0.02299155,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266521254,0.02299155,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266521454,0.12418259,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266521655,0.02299163,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266521850,0.02299163,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266522051,0.12418259,89511.0,89497.0,0.00975726]
["bitfinex-derivatives","BTCF0:USTF0",1769266522250,0.02299142,89510.0,89497.0,0.00975726]
["bitfinex-derivatives","BTCF0:USTF0",1769266522450,0.02299142,89509.0,89497.0,0.00975726]
["bitfinex-derivatives","BTCF0:USTF0",1769266522653,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266522851,0.02299148,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266523048,0.02299148,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266523250,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266523550,0.02299158,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266523750,0.02299158,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266523950,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266524147,0.02299028,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266524345,0.02299028,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266524545,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266524850,0.02298932,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266525158,0.02298932,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266525456,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266525655,0.02298938,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266525856,0.02298938,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266526057,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266526247,0.02298923,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266526445,0.02298923,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266526656,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266526858,0.02298785,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266527154,0.02298785,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266527356,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266527558,0.02298784,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266527747,0.02298784,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266528058,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266528258,0.02298645,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266528457,0.02298645,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266528659,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266528959,0.02298583,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266529159,0.02298583,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266529459,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266529661,0.02298546,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266529959,0.02298546,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266530160,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266530460,0.0229848,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266530655,0.0229848,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266530855,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266531062,0.02298478,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266531262,0.02298478,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266531462,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266531764,0.0229848,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266531966,0.0229848,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266532167,0.12418259,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266532472,0.0229846,89510.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266532654,0.0229846,89509.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266532853,0.12418259,89511.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266533065,0.02298464,89510.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266533267,0.02298464,89509.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266533466,0.12418259,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266533764,0.02298479,89510.0,89496.0,0.09972699]
["bitfinex-derivatives","BTCF0:USTF0",1769266533952,0.02298479,89509.0,89496.0,0.09972699]
["bitfinex-derivatives","BTCF0:USTF0",1769266534154,0.12418259,89511.0,89496.0,0.09972699]
["bitfinex-derivatives","BTCF0:USTF0",1769266534354,0.0229848,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266534579,0.0229848,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266534865,0.12418259,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266535064,0.02298483,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266535265,0.02298483,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266535466,0.12418259,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266535666,0.02298217,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266535966,0.02298217,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266536166,0.12418259,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266536367,0.02298218,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266536559,0.02298218,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266536760,0.02298218,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266536960,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266537260,0.02298199,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266537459,0.02298199,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266537759,0.02298199,89508.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266537960,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266538163,0.022982,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266538362,0.022982,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266538562,0.022982,89508.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266538763,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266538969,0.02293229,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266539170,0.02293229,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266539370,0.02293229,89508.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266539668,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266539869,0.02293227,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266540064,0.02293227,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266540263,0.02293227,89508.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266540468,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266540770,0.02293231,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266541077,0.02293231,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266541263,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266542468,0.12418259,89511.0,89496.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769266542469,0.00059205,89510.0,89496.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769266543064,0.00059205,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266543669,0.00059205,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266544767,0.00059205,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266546470,0.02294877,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266546670,0.00059205,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266546870,0.02294877,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266547171,0.00059205,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266547470,0.02294869,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266547770,0.00059205,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266547963,0.02294869,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266548165,0.00059205,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266548365,0.02294863,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266548668,0.00059205,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266548869,0.02294863,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266549059,0.00059205,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266549260,0.02294863,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266549460,0.12418259,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266549664,0.02294859,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266549973,0.02294859,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266550271,0.12418259,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266550465,0.02294855,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266550666,0.02294855,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266550867,0.12418259,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266551167,0.02294855,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266551363,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266551364,0.02294855,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266551563,0.02294855,89508.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266551771,0.02294855,89507.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266551960,0.12418259,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266552165,0.02294852,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266552364,0.02294852,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266552665,0.02294852,89508.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266552865,0.02294852,89507.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266553174,0.00049765,89510.0,89496.0,0.09972699]
["bitfinex-derivatives","BTCF0:USTF0",1769266553368,0.0229485,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266553573,0.0229485,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266553874,0.0229485,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266554074,0.00049765,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266554266,0.02294848,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266554466,0.02294848,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266554673,0.02294848,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266554872,0.00049765,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266555061,0.02294848,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266555265,0.02294848,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266555460,0.02294848,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266555767,0.00049765,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266555968,0.02294849,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266556270,0.02294849,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266556466,0.00049765,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266556672,0.0229485,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266556871,0.0229485,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266557077,0.00049765,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266557276,0.02345033,89509.0,89496.0,0.09972699]
["bitfinex-derivatives","BTCF0:USTF0",1769266557575,0.0229485,89508.0,89496.0,0.09972699]
["bitfinex-derivatives","BTCF0:USTF0",1769266558375,0.0229485,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266559875,0.13537059,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266560078,0.02294853,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266560376,0.02294853,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266560574,0.02294853,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266560776,0.13585668,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266560974,0.02294855,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266561174,0.02294855,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266561374,0.02294855,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266561576,0.13585668,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266561878,0.02294856,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266562079,0.02294856,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266562275,0.02294856,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266562474,0.13585668,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266562674,0.02294858,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266562880,0.02294858,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266563070,0.02294858,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266563370,0.13585668,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266563573,0.0229486,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266563870,0.0229486,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266564070,0.0229486,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266564281,0.12466868,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266564474,0.02294863,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266564671,0.02294863,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266564872,0.02294863,89508.0,89496.0,0.09972699]
["bitfinex-derivatives","BTCF0:USTF0",1769266565073,0.00049299,89507.0,89496.0,0.09972699]
["bitfinex-derivatives","BTCF0:USTF0",1769266565682,0.00049299,89510.0,89496.0,0.09972699]
["bitfinex-derivatives","BTCF0:USTF0",1769266565881,0.02294866,89509.0,89496.0,0.09972699]
["bitfinex-derivatives","BTCF0:USTF0",1769266566082,0.02294866,89508.0,89496.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769266566282,0.00049299,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266566481,0.02294868,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266566686,0.02294868,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266566876,0.00049299,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266567077,0.02294868,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266567278,0.02294868,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266567478,0.00049299,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266567678,0.02294872,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266567877,0.02294872,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266568082,0.00049299,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266568285,0.02294871,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266568482,0.02294871,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266568682,0.00049299,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266568883,0.02302456,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266569079,0.02302456,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266569289,0.00049299,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266569580,0.02302459,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266569785,0.02302459,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266569985,0.00049299,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266570187,0.02302459,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266570385,0.02302459,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266570680,0.00049299,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266570888,0.02302466,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266571186,0.02302466,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266571384,0.12418259,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266571685,0.02302474,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266571884,0.02334571,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266572094,0.02334571,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266572283,0.00032097,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266573994,0.12449291,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266574184,0.02302488,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266574383,0.02302488,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266574584,0.02302488,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266574883,0.12449291,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266575085,0.02302487,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266575285,0.02302487,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266575485,0.02302487,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266575685,0.12449291,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266575885,0.02302486,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266576185,0.02302486,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266576386,0.02302486,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266576592,0.12449291,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266576886,0.02302485,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266577088,0.00032539,89508.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266577278,0.02335024,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266577485,0.00032539,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266579094,0.00032539,89507.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266579289,0.01151339,89507.0,89494.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1769266579994,0.00032539,89507.0,89494.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1769266580291,0.13537059,89511.0,89495.0,0.00989222]
["bitfinex-derivatives","BTCF0:USTF0",1769266580595,0.13537059,89511.0,89498.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266580596,0.12418259,89511.0,89498.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266580890,0.011187,89513.0,89498.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266581092,0.02302477,89512.0,89498.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266581291,0.011187,89513.0,89498.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266581491,0.02302454,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266581693,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266581895,0.02302454,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266582192,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266582393,0.02302424,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266582594,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266582797,0.02302424,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266582999,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266583198,0.02302424,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266583397,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266583598,0.02302403,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266583902,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266584099,0.02302403,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266584300,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266584494,0.02302386,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266584695,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266584897,0.02302386,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266585098,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266585298,0.02302374,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266585494,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266585695,0.02302446,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266585895,0.02302446,89511.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266586095,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266586294,0.02302435,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266586495,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266586698,0.02302432,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266586890,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266587107,0.02302432,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266587297,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266587598,0.02302417,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266587801,0.011187,89513.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266588002,0.02302417,89512.0,89499.0,0.00986991]
["bitfinex-derivatives","BTCF0:USTF0",1769266588300,0.011187,89513.0,89499.0,0.02105891]
["bitfinex-derivatives","BTCF0:USTF0",1769266588498,0.02302404,89512.0,89499.0,0.02105891]
["bitfinex-derivatives","BTCF0:USTF0",1769266588699,0.011187,89513.0,89499.0,0.02105891]
["bitfinex-derivatives","BTCF0:USTF0",1769266588899,0.02302404,89512.0,89499.0,0.02105891]
["bitfinex-derivatives","BTCF0:USTF0",1769266589197,0.011187,89513.0,89499.0,0.02105891]
["bitfinex-derivatives","BTCF0:USTF0",1769266589397,0.02302393,89512.0,89499.0,0.02105891]
["bitfinex-derivatives","BTCF0:USTF0",1769266589600,0.011187,89513.0,89499.0,0.02105891]
["bitfinex-derivatives","BTCF0:USTF0",1769266589898,0.02302393,89512.0,89499.0,0.02105891]
["bitfinex-derivatives","BTCF0:USTF0",1769266590099,0.011187,89513.0,89499.0,0.02105891]
["bitfinex-derivatives","BTCF0:USTF0",1769266590294,0.00089812,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266590490,0.00089812,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266591100,0.02302391,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266591290,0.02302391,89508.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266591494,0.00089812,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266591792,0.02302362,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266591987,0.02302362,89508.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266592191,0.011187,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266592398,0.02302342,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266592599,0.02302342,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266592799,0.02302342,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266593000,0.02302342,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266593300,0.011188,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266593494,0.02302336,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266593690,0.02302336,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266593895,0.011188,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266594099,0.02302336,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266594395,0.02302336,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266594606,0.011188,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266594797,0.02302328,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266594998,0.02302328,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266595202,0.011188,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266595400,0.02302322,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266595600,0.011188,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266595803,0.02302322,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266595994,0.02302322,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266596199,0.011188,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266596397,0.02302314,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266596598,0.02302314,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266596900,0.02302314,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266597102,0.011188,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266597298,0.02302322,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266597501,0.02302322,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266597703,0.02302322,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266597899,0.011188,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266598105,0.02302322,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266598297,0.02302322,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266598499,0.02302322,89507.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266598698,0.011188,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266598898,0.02308538,89509.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266599099,0.02308538,89508.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266599399,0.02308538,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266599604,0.011187,89512.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266601705,0.011187,89512.0,89498.0,0.010089]
["bitfinex-derivatives","BTCF0:USTF0",1769266602706,0.011188,89510.0,89498.0,0.010089]
["bitfinex-derivatives","BTCF0:USTF0",1769266610306,0.10068,89517.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266610612,0.00021992,89513.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266610815,0.011188,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266611212,0.00021992,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266611404,0.00021992,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266611711,0.02303172,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266612011,0.02303172,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266612200,0.00021992,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266612400,0.02303196,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266612612,0.02303196,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266612812,0.00021992,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266613014,0.02303194,89508.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266613212,0.02303194,89507.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266613408,0.00021992,89509.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266613612,0.02303229,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266613813,0.02303229,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266614114,0.011187,89512.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266614315,0.02303276,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266614514,0.02303276,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266614715,0.02303276,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266614911,0.02303276,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266615113,0.011187,89512.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266615313,0.02303341,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266615613,0.02303341,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266615813,0.02303341,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266616013,0.02303341,89508.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266616214,0.02303341,89507.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266616421,0.011187,89512.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266616620,0.02303351,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266616919,0.02303351,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266617127,0.02303351,89509.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266617331,0.02303351,89508.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266617534,0.02303351,89507.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266617732,9.706e-05,89512.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266617932,0.02303362,89511.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266618128,0.02303362,89510.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266618330,0.02303362,89509.0,89494.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1769266618728,0.02303362,89509.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266621937,0.011188,89508.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266622131,0.011188,89506.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266624336,0.011188,89508.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266624540,0.02303461,89507.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266624731,0.011188,89508.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266624931,0.02303461,89507.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266625134,0.011188,89508.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266625335,0.02303492,89507.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266625536,0.011188,89508.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266625738,0.02303492,89507.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266625936,0.011188,89508.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266626136,0.02303492,89507.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266626336,0.011188,89508.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266626638,0.02303528,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266626838,0.011188,89508.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266627041,0.02303528,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266627233,0.011188,89508.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266627433,0.02303533,89507.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266627634,0.011188,89508.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266627834,0.02303533,89507.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266628030,0.10068,89517.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266628235,0.011189,89496.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266628434,0.011189,89498.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266629034,0.011189,89498.0,89492.0,0.10056605]
["bitfinex-derivatives","BTCF0:USTF0",1769266629241,0.01130295,89501.0,89492.0,0.10056605]
["bitfinex-derivatives","BTCF0:USTF0",1769266630242,0.011189,89501.0,89490.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266630438,0.011189,89503.0,89490.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266630636,0.011189,89503.0,89488.0,0.00996029]
["bitfinex-derivatives","BTCF0:USTF0",1769266631330,0.011189,89503.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266632531,0.011189,89503.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266633238,0.011189,89502.0,89489.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266633542,0.011189,89502.0,89488.0,0.00996029]
["bitfinex-derivatives","BTCF0:USTF0",1769266634536,0.10068,89505.0,89488.0,0.00996029]
["bitfinex-derivatives","BTCF0:USTF0",1769266635444,0.011189,89500.0,89488.0,0.00996029]
["bitfinex-derivatives","BTCF0:USTF0",1769266635840,0.011189,89500.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266639048,0.011189,89502.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266639448,0.00035713,89504.0,89484.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769266639644,0.011189,89499.0,89484.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769266639953,0.011189,89499.0,89484.0,0.02107195]
["bitfinex-derivatives","BTCF0:USTF0",1769266640650,0.011189,89501.0,89486.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769266641052,0.011189,89501.0,89485.0,0.00988111]
["bitfinex-derivatives","BTCF0:USTF0",1769266641053,0.011189,89501.0,89485.0,0.02107211]
["bitfinex-derivatives","BTCF0:USTF0",1769266642855,0.011189,89501.0,89486.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769266644857,0.13540382,89500.0,89486.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769266645356,0.12421482,89500.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266647860,0.13540382,89500.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266652767,0.12421482,89500.0,89487.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266655765,0.12421482,89500.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266655965,0.12421482,89500.0,89485.0,0.00892999]
["bitfinex-derivatives","BTCF0:USTF0",1769266657371,0.12421482,89500.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266666578,0.12421482,89500.0,89483.0,0.30449225]
["bitfinex-derivatives","BTCF0:USTF0",1769266666764,0.12421482,89500.0,89483.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769266666965,0.10068,89506.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266667376,0.10068,89508.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266667572,0.10190986,89508.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266668883,0.00117406,89507.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266669480,0.00117406,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266670273,0.01236206,89507.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266670474,0.111868,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266670670,0.00149623,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266670875,0.00149623,89507.0,89489.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1769266671177,0.00149623,89507.0,89484.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1769266672388,0.00149623,89507.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266673586,0.00149623,89507.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266675789,0.00149623,89507.0,89487.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1769266676677,0.00149623,89507.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266678293,0.111868,89508.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266678686,0.02301007,89507.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266678886,0.02301007,89506.0,89489.0,0.00985225]
["bitfinex-derivatives","BTCF0:USTF0",1769266679084,0.10068,89508.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266679283,0.02301038,89507.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266679479,0.02301038,89506.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266679684,0.111868,89508.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266679884,0.02301029,89507.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266680183,0.02301029,89506.0,89493.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266680483,0.111868,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266680684,0.02301061,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266680896,0.02301061,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266681092,0.10068,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266681292,0.02301027,89507.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266681492,0.02301027,89506.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266681793,0.111868,89508.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266681993,0.02301042,89507.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266682195,0.02301042,89506.0,89491.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266683289,0.02301042,89506.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769266686791,0.02301042,89506.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266686998,0.10068,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266688099,0.10068,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266689299,0.10068,89513.0,89496.0,0.00982171]
["bitfinex-derivatives","BTCF0:USTF0",1769266689596,0.10068,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266689793,0.10068,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266690701,0.10068,89513.0,89496.0,0.00982171]
["bitfinex-derivatives","BTCF0:USTF0",1769266691499,0.10068,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266692702,0.10068,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266698909,0.02302286,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266699105,0.02302286,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266699306,0.02302286,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266699503,0.10367398,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266699808,0.02302279,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266700009,0.02302279,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266700210,0.02302279,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266700405,0.12421482,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266701000,0.12421482,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266702611,0.12421482,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266704412,0.12763826,89510.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266706216,0.12763826,89510.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266706510,0.12763826,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266706718,0.02302377,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266707013,0.00342344,89510.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266707208,0.02302399,89509.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266707401,0.00361665,89513.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266707605,0.00361665,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266707806,0.02302422,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266708003,0.02302422,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266708214,0.00361665,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266708513,0.02302481,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266708714,0.02302481,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266708914,0.02302481,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266709116,0.00361665,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266709315,0.0230254,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266709503,0.0230254,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266709708,0.0230254,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266709916,0.00361665,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266710118,0.02302539,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266710318,0.02302539,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266710518,0.02302539,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266710717,0.00361665,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266710928,0.02302563,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266711131,0.02302563,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266711330,0.02302563,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266711530,0.00361665,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266711730,0.02302637,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266711933,0.02302637,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266712127,0.02302637,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266712326,0.00361665,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266712527,0.02302719,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266712725,0.02302719,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266712918,0.02302719,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266713123,0.00361665,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266713422,0.02302574,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266713621,0.02302574,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266713822,0.02302574,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266719837,0.02302574,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266720032,0.02302574,89508.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266720234,0.00463373,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266720433,0.02305452,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266720633,0.02305452,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266720833,0.02305452,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266721034,0.02305452,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266721236,0.02305452,89508.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266721436,0.00463373,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266721637,0.0230545,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266721832,0.00463373,89513.0,89494.0,0.11120592]
["bitfinex-derivatives","BTCF0:USTF0",1769266721833,0.0230545,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266722030,0.01091307,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266722231,0.00463373,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266722633,0.00463373,89513.0,89495.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266724040,0.00463373,89513.0,89495.0,0.02171492]
["bitfinex-derivatives","BTCF0:USTF0",1769266725136,0.00463373,89513.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266725843,0.00463373,89513.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266727346,0.10068,89516.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266727543,0.00557824,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266727744,0.10068,89516.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266728739,0.10068,89516.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266729243,0.011187,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266729545,0.10648248,89516.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266730950,0.00591435,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266731450,0.01710135,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266731649,0.00591435,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266731949,0.01710135,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266733050,0.01810135,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266734150,0.02299479,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266734345,0.02299479,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266734549,0.02299479,89512.0,89496.0,0.01052592]
["bitfinex-derivatives","BTCF0:USTF0",1769266734751,0.02299479,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266735049,0.02299479,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266735246,0.02299479,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266735544,0.02299479,89508.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266735747,0.02299647,89507.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266735946,0.01710135,89515.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266736145,0.02299652,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266736345,0.02299652,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266736546,0.02299652,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266736747,0.02299652,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266737052,0.02299652,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266737249,0.02299652,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266737452,0.01710135,89515.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266737754,0.02299661,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266738049,0.02299661,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266738254,0.02299661,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266738452,0.02299661,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266738751,0.02299661,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266738951,0.02299661,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266739152,0.00591435,89515.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266739352,0.02299673,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266739552,0.02299673,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266739854,0.02299673,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266740154,0.02299673,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266740349,0.02299673,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266740551,0.02299673,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266740752,0.00591435,89515.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266740952,0.02299673,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266741153,0.02299673,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266741354,0.02299673,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266741554,0.02299673,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266741756,0.02299673,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266741957,0.02299673,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266742159,0.00591435,89515.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266742353,0.03418373,89514.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266742558,0.03418373,89514.0,89496.0,0.01052592]
["bitfinex-derivatives","BTCF0:USTF0",1769266742559,0.02299673,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266742759,0.02299673,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266743058,0.02299673,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266743258,0.02299673,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266743459,0.01710135,89515.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266743460,0.02299673,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266743659,0.01710135,89515.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266743858,0.02299679,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266744060,0.02299679,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266744254,0.02299679,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266744452,0.02299679,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266744753,0.02299679,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266744953,0.02299679,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266745153,0.00591435,89515.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266745350,0.0229968,89514.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266745556,0.0229968,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266745756,0.0229968,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266746056,0.0229968,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266746257,0.0229968,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266746459,0.0229968,89509.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266746658,0.011187,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266746861,0.02299639,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266747067,0.011187,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266747068,0.02299639,89510.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266747270,0.02299639,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266747563,0.011187,89514.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266747763,0.02299623,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266747955,0.02299623,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266748155,0.02299623,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266748357,0.02299623,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266748559,0.02299623,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266748755,0.011187,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266748961,0.02288256,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266749267,0.02288256,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266749460,0.02288256,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266749660,0.02288256,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266749965,0.02288256,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266750166,0.011187,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266750367,0.02288255,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266750567,0.02288255,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266750769,0.02288255,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266750964,0.02288255,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266751165,0.02288255,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266751366,0.011187,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266751561,0.02288173,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266751766,0.02288173,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266751966,0.02288173,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266752179,0.02288173,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266752467,0.02288173,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266752669,0.011187,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266752870,0.02288181,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266753066,0.02288181,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266753267,0.02288181,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266753468,0.02288181,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266753670,0.02288181,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266753869,0.011187,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266754062,0.02288186,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266754263,0.02288186,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266754466,0.02288186,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266754667,0.02288186,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266754861,0.02288186,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266755068,0.011187,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266755261,0.02288186,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266755465,0.02288186,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266755669,0.02288186,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266755870,0.02288186,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266756070,0.02288186,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266756273,0.011187,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266756471,0.02288183,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266756674,0.02288183,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266756876,0.02288183,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266757177,0.02288183,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266757477,0.011187,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266757478,0.02288183,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266757677,0.011187,89514.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266757976,0.02288155,89513.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266758176,0.02288155,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266758376,0.02288155,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266758578,0.02288155,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266758773,0.02288155,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266758973,0.011187,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266759173,0.02288137,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266759374,0.02288137,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266759682,0.02288137,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266759864,0.02288137,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266760067,0.02288137,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266760269,0.001,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266760476,0.02288145,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266760677,0.02288145,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266760878,0.02288145,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266761179,0.02288145,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266761377,0.02288145,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266761582,0.01710135,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266761772,0.02288154,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266761973,0.02288154,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266762172,0.02288154,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266762372,0.02288154,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266762578,0.02288154,89510.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266762779,0.02288154,89509.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266762979,0.01710135,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266763176,0.02288154,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266763378,0.02288154,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266763579,0.02288154,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266763778,0.02288154,89511.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266763981,0.01710135,89515.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266764181,0.02288152,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266764380,0.02288152,89513.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266764576,0.02288152,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266764781,0.02288152,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266765482,0.02288152,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266765781,0.01810135,89515.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266765982,0.02288164,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266766277,0.02288164,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266766582,0.02288164,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266766782,0.02288164,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266766971,0.01710135,89515.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266767172,0.02288166,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266767381,0.02288166,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266767576,0.02288166,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266767777,0.02288166,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266767977,0.01710135,89515.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266768282,0.02288177,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266768482,0.02288177,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266768783,0.02288177,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266769084,0.02288177,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266782298,0.02288177,89511.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266782503,0.02288177,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266782801,0.02288177,89511.0,89499.0,0.00957349]
["bitfinex-derivatives","BTCF0:USTF0",1769266783204,0.02288177,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266784900,0.02278607,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266785099,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266785404,0.02278607,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266785605,0.02278607,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266785806,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266785995,0.02278583,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266786198,0.02278583,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266786404,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266786606,0.02278563,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266786802,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266787000,0.02278562,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266787202,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266787402,0.02278542,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266787704,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266787905,0.02278542,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266788106,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266788305,0.02278542,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266788607,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266788806,0.02278524,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266789006,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266789194,0.02278531,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266789398,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266789598,0.02278518,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266789805,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266790010,0.02278518,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266790306,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266790507,0.02278504,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266790703,0.12418296,89512.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266790907,0.02278504,89511.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266791098,0.12418296,89512.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266791298,0.02278504,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266791500,0.12418296,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266791702,0.02278494,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266791903,0.12418296,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266792108,0.02278494,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266792408,0.12418296,89512.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266792611,0.02278484,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266792803,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266793003,0.02278484,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266793205,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266793506,0.02278484,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266793704,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266793905,0.02278477,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266794104,0.02278475,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266794404,0.02278475,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266794609,0.12418296,89512.0,89495.0,0.01293111]
["bitfinex-derivatives","BTCF0:USTF0",1769266794811,0.02278472,89511.0,89495.0,0.01293111]
["bitfinex-derivatives","BTCF0:USTF0",1769266795011,0.02278472,89510.0,89495.0,0.01293111]
["bitfinex-derivatives","BTCF0:USTF0",1769266795308,0.02278472,89509.0,89495.0,0.01293111]
["bitfinex-derivatives","BTCF0:USTF0",1769266795612,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266795811,0.02278468,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266796012,0.02278468,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266796313,0.02278468,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266796612,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266796813,0.0227851,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266797013,0.0227851,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266797312,0.0227851,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266797612,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266797811,0.02278588,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266798012,0.02278588,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266798212,0.02278588,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266798513,0.12418296,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266798812,0.02278591,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266799013,0.02278591,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266799310,0.02278591,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266799614,0.01278582,89514.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266799814,0.03557173,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266800014,0.02278591,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266800214,0.02278591,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266800414,0.02278591,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266800615,0.02278591,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266800807,0.01278582,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266801008,0.02278595,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266801308,0.02278595,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266801504,0.02278595,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266801704,0.02278595,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266801900,0.01278582,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266802101,0.02278604,89512.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266802303,0.02278604,89511.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266802514,0.02278604,89510.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266802714,0.02278604,89509.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266802915,0.01278582,89513.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266803115,0.02279167,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266803318,0.02279167,89511.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266803512,0.01278582,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266803513,0.02279167,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266803713,0.02279167,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266803911,0.12418296,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266804110,0.02279243,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266804312,0.01278582,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266804510,0.02279265,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266804708,0.02279265,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266804908,0.02279265,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266805110,0.02279265,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266805311,0.01278582,89513.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266805505,0.02279276,89512.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266805805,0.02279276,89511.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266806008,0.02279276,89510.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266806316,0.02279276,89509.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266806616,0.03353449,89516.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266806816,0.02279302,89515.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266807014,0.02279302,89514.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266807216,0.02279302,89514.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266807414,0.02279302,89514.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266808417,0.02279302,89514.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266809309,0.02279302,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266810318,0.02279302,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266810516,0.04928088,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266810720,0.02279302,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266810922,0.02279302,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266811112,0.02279302,89511.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266811413,0.02279302,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266811610,0.02279302,89509.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266811811,0.02648786,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266812011,0.02237869,89513.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266812219,0.02237869,89512.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266812528,0.02237869,89511.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266812821,0.02237869,89510.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266813020,0.02237869,89509.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266813217,0.02648786,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266813412,0.02237956,89513.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266813618,0.02237956,89512.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266813818,0.02237956,89511.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266814014,0.02237956,89510.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266814320,0.02237956,89509.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266814517,0.02648786,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266814719,0.02237974,89513.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266814920,0.02237974,89512.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266815120,0.02237974,89511.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266815322,0.02237974,89510.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266815522,0.02237974,89509.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266815825,0.02648786,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266816123,0.02237974,89513.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266816319,0.02237974,89512.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266816520,0.02237974,89511.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266816722,0.02237974,89510.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266817018,0.02237974,89509.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266817322,0.02237974,89509.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266817323,7.4e-07,89508.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266817511,0.02648786,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266819825,0.02648786,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266822725,0.02648786,89514.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266824228,0.02648786,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266826327,0.02648786,89514.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266826528,0.02648786,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266827424,0.02648786,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266829331,0.02228637,89513.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266829526,0.02228637,89512.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266829722,0.02228637,89511.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266829926,0.02228637,89510.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266830127,0.02228637,89509.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266830330,0.02228637,89508.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266830528,0.02648786,89514.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266830726,0.02228637,89513.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266831025,0.02228637,89512.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266831219,0.02228637,89511.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266831421,0.02228637,89510.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266831631,0.02228637,89509.0,89495.0,0.11361111]
["bitfinex-derivatives","BTCF0:USTF0",1769266831934,0.02228637,89508.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266832122,0.02648786,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266833231,0.02648786,89514.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266834330,0.02648786,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266835533,0.02648786,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266836233,0.02648786,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266836830,0.13620565,89518.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266837030,0.13620565,89518.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266837335,0.13620565,89518.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266837630,0.03552565,89517.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266837934,0.03552565,89517.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266838825,0.03552565,89517.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266839223,0.03652565,89517.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266840436,0.03652565,89517.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266841335,0.03552565,89517.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266841536,0.03652565,89517.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266842036,0.03652565,89517.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266842836,0.03552565,89515.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266843041,0.03552565,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266844036,0.02197101,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266844236,0.02197101,89513.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266844437,0.02197101,89512.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266844736,0.02197101,89511.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266844936,0.02197101,89510.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266845137,0.02197101,89509.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266845338,0.03552565,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266845638,0.02197089,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266845831,0.02197089,89513.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266846030,0.02197089,89512.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266846235,0.02197089,89511.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266846428,0.02197089,89510.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266846629,0.02197089,89509.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266846838,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266847038,0.02197084,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266847227,0.02197084,89513.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266847428,0.02197084,89512.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266847629,0.02197084,89511.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266847824,0.02197084,89510.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266848026,0.02197084,89509.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266848230,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266848531,0.02197077,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266848730,0.02197077,89513.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266848931,0.02197077,89512.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266849131,0.02197077,89511.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266849326,0.02197077,89510.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266849539,0.02197077,89509.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266849840,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266850039,0.02197074,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266850237,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266850238,0.02197074,89513.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266850440,0.02197074,89512.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266850630,0.02197074,89511.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266850834,0.03552565,89515.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266855643,0.03552565,89515.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266856144,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266856837,0.03552565,89515.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266857042,0.03552565,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266857242,0.03552565,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266857943,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266858142,0.03552565,89515.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266860841,0.03552565,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266861146,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266862548,0.03552565,89515.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266863649,0.03552565,89515.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266864549,0.03552565,89515.0,89499.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266865054,0.03552565,89515.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266865853,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266867849,0.03552565,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266868153,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266868466,0.03552565,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266869154,0.03552565,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266871546,0.03552565,89515.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266871754,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266871949,0.03552565,89515.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266872255,0.03552565,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266872454,0.03552565,89515.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266872759,0.03552565,89515.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266873751,0.03552565,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266874259,0.03552565,89515.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266874556,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266875056,0.03552565,89515.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266875355,0.03552565,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266877657,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266877959,0.03652565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266878552,0.03652565,89515.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266878759,0.03552565,89515.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266879261,0.03552565,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266879947,0.03552565,89515.0,89497.0,0.03798154]
["bitfinex-derivatives","BTCF0:USTF0",1769266880362,0.03552565,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266882757,0.03552565,89515.0,89495.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266883061,0.03552565,89515.0,89496.0,0.05021076]
["bitfinex-derivatives","BTCF0:USTF0",1769266883260,0.03552565,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266887162,0.03652565,89515.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266887363,0.03652565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266887868,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266894069,0.03552565,89515.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266894372,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266900477,0.03552565,89515.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266901181,0.03552565,89515.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266901371,0.02338446,89515.0,89495.0,0.19213581]
["bitfinex-derivatives","BTCF0:USTF0",1769266902271,0.02438446,89515.0,89495.0,0.19213581]
["bitfinex-derivatives","BTCF0:USTF0",1769266902473,0.02438446,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266902878,0.02338446,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266904281,0.12417854,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266904480,0.12417854,89512.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266909586,0.12417854,89512.0,89501.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266910383,0.12417854,89512.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266912786,0.12417854,89512.0,89495.0,0.19213581]
["bitfinex-derivatives","BTCF0:USTF0",1769266912985,0.12417854,89512.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266913783,0.05096571,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266914585,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266916985,0.05196571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266920888,0.05196571,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266921685,0.05096571,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266922688,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266923584,0.05096571,89514.0,89495.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769266923783,0.05096571,89514.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266924188,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266924988,0.05096571,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266926092,0.05096571,89514.0,89495.0,0.14096275]
["bitfinex-derivatives","BTCF0:USTF0",1769266926291,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266931195,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266932098,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266932494,0.05096571,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266932697,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266934193,0.05096571,89514.0,89495.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266935098,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266936195,0.05196571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266936489,0.05196571,89514.0,89495.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266937888,0.05096571,89514.0,89495.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266938089,0.05196571,89514.0,89495.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266938686,0.05096571,89514.0,89495.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266938892,0.05096571,89514.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266939495,0.05096571,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266940603,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266941400,0.06215271,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266941600,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266942403,0.05196571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266943805,0.05196571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266945197,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266945502,0.05196571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266945803,0.05196571,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266947004,0.05096571,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266947203,0.05196571,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266947893,0.05196571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266948403,0.05196571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266949001,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266949204,0.05196571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266951313,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266951516,0.05096571,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266954013,0.05096571,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266954916,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266955110,0.05096571,89514.0,89497.0,0.01023581]
["bitfinex-derivatives","BTCF0:USTF0",1769266957018,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266957418,0.05096571,89514.0,89497.0,0.01023581]
["bitfinex-derivatives","BTCF0:USTF0",1769266959317,0.05096571,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266960314,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266961422,0.05096571,89514.0,89496.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266962317,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266964923,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266966518,0.05096571,89514.0,89496.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266966822,0.05096571,89514.0,89497.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266967316,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266967523,0.05096571,89514.0,89497.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266968724,0.05096571,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266969022,0.05096571,89514.0,89497.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266969512,0.05096571,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266971322,0.05096571,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266971523,0.05096571,89514.0,89497.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266971723,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266973131,0.05096571,89514.0,89497.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266973426,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266973926,0.05096571,89514.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266977531,0.05096571,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266978728,0.05096571,89514.0,89497.0,0.04028275]
["bitfinex-derivatives","BTCF0:USTF0",1769266979530,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266981439,0.05096571,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266981736,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266981926,0.05096571,89514.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266982933,0.05096571,89514.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266984235,0.05096571,89514.0,89494.0,0.15185306]
["bitfinex-derivatives","BTCF0:USTF0",1769266984534,0.05096571,89514.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266985437,0.05096571,89514.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266987038,0.05096571,89514.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266987236,0.011185,89531.0,89514.0,0.06614914]
["bitfinex-derivatives","BTCF0:USTF0",1769266987441,0.011185,89531.0,89496.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769266987442,0.011185,89529.0,89511.0,0.06614914]
["bitfinex-derivatives","BTCF0:USTF0",1769266988248,0.011185,89529.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266989143,0.011185,89532.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266989344,0.07313649,89532.0,89514.0,0.07733614]
["bitfinex-derivatives","BTCF0:USTF0",1769266989644,0.07313649,89532.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266990337,0.011185,89530.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266990537,0.011185,89530.0,89511.0,0.07733614]
["bitfinex-derivatives","BTCF0:USTF0",1769266991146,0.011185,89530.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266991842,0.012185,89530.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266994449,0.012185,89530.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266994743,0.07527778,89530.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266995133,0.07427778,89528.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769266999348,0.53512,89534.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769266999547,0.03321904,89535.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769266999548,0.5362,89532.0,89518.0,0.06349243]
["bitfinex-derivatives","BTCF0:USTF0",1769267000346,0.011183,89549.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267000347,0.011184,89540.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267000651,0.19623255,89533.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267001241,0.19523255,89533.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267001747,5.5e-07,89533.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267002048,0.10068,89535.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267002348,0.10068,89535.0,89523.0,0.06349243]
["bitfinex-derivatives","BTCF0:USTF0",1769267002755,0.10068,89535.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267004651,0.10068,89535.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267004652,0.011185,89534.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267005144,0.10068,89535.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267008854,0.111865,89535.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267009054,0.10068,89535.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267009253,0.10068,89535.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267009454,0.10068,89535.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267009650,0.10068,89535.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267009855,0.10068,89535.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267010051,0.111865,89535.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267010252,0.10068,89535.0,89522.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267011548,0.10068,89535.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267012656,0.10168,89535.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267013149,0.10168,89535.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267013555,0.001,89535.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267013854,0.43872,89536.0,89520.0,0.03085729]
["bitfinex-derivatives","BTCF0:USTF0",1769267014055,0.001,89535.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267014852,0.001,89535.0,89520.0,0.03085729]
["bitfinex-derivatives","BTCF0:USTF0",1769267015161,0.001,89535.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267015953,0.001,89535.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267016154,0.43872,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267016658,0.43872,89536.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267017256,0.43872,89536.0,89520.0,0.03085729]
["bitfinex-derivatives","BTCF0:USTF0",1769267017456,0.43872,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267023864,0.43872,89536.0,89520.0,0.03085729]
["bitfinex-derivatives","BTCF0:USTF0",1769267024059,0.43872,89536.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267027064,0.43872,89536.0,89520.0,0.03085729]
["bitfinex-derivatives","BTCF0:USTF0",1769267028464,0.43872,89536.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267028663,0.43872,89536.0,89525.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267028962,0.43872,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267029859,0.43872,89536.0,89517.0,0.03084984]
["bitfinex-derivatives","BTCF0:USTF0",1769267030460,0.43872,89536.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267030972,0.43872,89536.0,89517.0,0.03084984]
["bitfinex-derivatives","BTCF0:USTF0",1769267031266,0.43872,89536.0,89520.0,0.12411178]
["bitfinex-derivatives","BTCF0:USTF0",1769267031459,0.43872,89536.0,89529.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267032061,0.10068,89537.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267032666,0.10068,89537.0,89529.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267033374,0.10068,89537.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267033777,0.10068,89537.0,89528.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267038987,0.10068,89537.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267039176,0.10068,89537.0,89514.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769267039177,0.00279153,89557.0,89528.0,0.03094301]
["bitfinex-derivatives","BTCF0:USTF0",1769267039377,0.011183,89549.0,89528.0,0.03094301]
["bitfinex-derivatives","BTCF0:USTF0",1769267039574,0.011183,89547.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267040285,0.44524,89547.0,89530.0,0.12411178]
["bitfinex-derivatives","BTCF0:USTF0",1769267040884,0.456423,89547.0,89530.0,0.13529678]
["bitfinex-derivatives","BTCF0:USTF0",1769267041074,0.011183,89545.0,89530.0,0.12411178]
["bitfinex-derivatives","BTCF0:USTF0",1769267041276,0.44524,89547.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267041885,0.011183,89544.0,89530.0,0.13529678]
["bitfinex-derivatives","BTCF0:USTF0",1769267042282,0.456423,89547.0,89530.0,0.13529678]
["bitfinex-derivatives","BTCF0:USTF0",1769267042487,0.44624,89547.0,89530.0,0.13529678]
["bitfinex-derivatives","BTCF0:USTF0",1769267042687,0.011183,89545.0,89530.0,0.13529678]
["bitfinex-derivatives","BTCF0:USTF0",1769267042883,0.44624,89547.0,89532.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267043278,0.44524,89547.0,89533.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267043479,0.001,89547.0,89535.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769267043785,0.001,89547.0,89536.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769267043981,0.001,89547.0,89538.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769267044188,0.00223333,89553.0,89538.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769267044484,0.00223333,89553.0,89535.0,0.0309319]
["bitfinex-derivatives","BTCF0:USTF0",1769267044676,0.00223333,89553.0,89540.0,0.13529578]
["bitfinex-derivatives","BTCF0:USTF0",1769267044882,0.00223333,89553.0,89540.0,0.12411178]
["bitfinex-derivatives","BTCF0:USTF0",1769267045186,0.001,89547.0,89540.0,0.12411178]
["bitfinex-derivatives","BTCF0:USTF0",1769267045382,0.001,89547.0,89538.0,0.13155064]
["bitfinex-derivatives","BTCF0:USTF0",1769267045787,0.011182,89552.0,89538.0,0.13155064]
["bitfinex-derivatives","BTCF0:USTF0",1769267045986,0.011182,89552.0,89540.0,0.12411178]
["bitfinex-derivatives","BTCF0:USTF0",1769267046188,0.011183,89549.0,89540.0,0.12411178]
["bitfinex-derivatives","BTCF0:USTF0",1769267046781,0.011182,89552.0,89540.0,0.12411178]
["bitfinex-derivatives","BTCF0:USTF0",1769267046978,0.00223333,89553.0,89540.0,0.12411178]
["bitfinex-derivatives","BTCF0:USTF0",1769267047188,0.011183,89550.0,89540.0,0.12411178]
["bitfinex-derivatives","BTCF0:USTF0",1769267048086,0.011183,89548.0,89540.0,0.12411178]
["bitfinex-derivatives","BTCF0:USTF0",1769267051893,0.011183,89548.0,89538.0,0.13155064]
["bitfinex-derivatives","BTCF0:USTF0",1769267052795,0.011183,89548.0,89539.0,0.03080762]
["bitfinex-derivatives","BTCF0:USTF0",1769267053090,0.00223333,89553.0,89539.0,0.03080762]
["bitfinex-derivatives","BTCF0:USTF0",1769267053296,0.011183,89549.0,89539.0,0.03080762]
["bitfinex-derivatives","BTCF0:USTF0",1769267053605,0.011181,89567.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267053800,0.011181,89561.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267054301,0.01620487,89561.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267054504,0.12411178,89560.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267054996,0.12913565,89560.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267055192,0.12411178,89560.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267055396,0.011183,89551.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267056905,0.011183,89550.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267057202,0.011183,89548.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267058297,0.011183,89547.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267066409,0.011182,89554.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267066611,0.00502387,89561.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267067003,0.00502387,89559.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267067202,0.00502387,89561.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267067404,0.10064,89564.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267067610,0.00502387,89561.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267067808,0.011182,89554.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267068715,0.00502387,89560.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267069012,0.08720587,89565.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267069412,0.011182,89554.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267070006,0.08720587,89565.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267071414,0.011182,89552.0,89540.0,0.02707803]
["bitfinex-derivatives","BTCF0:USTF0",1769267074917,0.011181,89563.0,89538.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267074918,0.011181,89563.0,89543.0,0.02689075]
["bitfinex-derivatives","BTCF0:USTF0",1769267075117,0.011183,89551.0,89544.0,0.32141075]
["bitfinex-derivatives","BTCF0:USTF0",1769267075519,0.011183,89551.0,89544.0,0.31022775]
["bitfinex-derivatives","BTCF0:USTF0",1769267075923,0.011183,89549.0,89544.0,0.31022775]
["bitfinex-derivatives","BTCF0:USTF0",1769267076122,0.011183,89549.0,89545.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1769267076519,0.011183,89549.0,89546.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1769267077023,0.011183,89547.0,89545.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1769267077224,0.011183,89547.0,89544.0,0.29452075]
["bitfinex-derivatives","BTCF0:USTF0",1769267080540,0.011183,89550.0,89544.0,0.29452075]
["bitfinex-derivatives","BTCF0:USTF0",1769267082640,0.011183,89549.0,89544.0,0.29452075]
["bitfinex-derivatives","BTCF0:USTF0",1769267083031,0.011183,89549.0,89545.0,0.01822241]
["bitfinex-derivatives","BTCF0:USTF0",1769267083837,0.011183,89548.0,89544.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267085132,0.011183,89546.0,89544.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267085335,0.011183,89549.0,89544.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267088230,0.011182,89558.0,89544.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267088443,0.011183,89547.0,89544.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267088643,0.011183,89549.0,89544.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267091040,0.18784587,89565.0,89527.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267091041,0.10064,89551.0,89527.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267091241,0.011186,89526.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267091740,0.011186,89522.0,89516.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267092045,0.011184,89536.0,89514.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1769267092245,0.011186,89524.0,89514.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1769267093042,0.011186,89527.0,89514.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1769267095053,0.011186,89525.0,89513.0,0.01453144]
["bitfinex-derivatives","BTCF0:USTF0",1769267096443,0.011185,89533.0,89513.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267096642,0.011187,89519.0,89513.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267096846,0.011187,89519.0,89503.0,0.01260726]
["bitfinex-derivatives","BTCF0:USTF0",1769267096847,0.10064,89527.0,89503.0,0.01260726]
["bitfinex-derivatives","BTCF0:USTF0",1769267097150,0.011187,89517.0,89503.0,0.01260726]
["bitfinex-derivatives","BTCF0:USTF0",1769267098646,0.10064,89527.0,89503.0,0.01260726]
["bitfinex-derivatives","BTCF0:USTF0",1769267098950,0.011187,89519.0,89503.0,0.01260726]
["bitfinex-derivatives","BTCF0:USTF0",1769267099747,0.011187,89517.0,89503.0,0.01260726]
["bitfinex-derivatives","BTCF0:USTF0",1769267100644,0.10064,89527.0,89503.0,0.01260726]
["bitfinex-derivatives","BTCF0:USTF0",1769267100846,0.011187,89518.0,89503.0,0.01260726]
["bitfinex-derivatives","BTCF0:USTF0",1769267101748,0.011186,89521.0,89504.0,0.012612]
["bitfinex-derivatives","BTCF0:USTF0",1769267101942,0.10064,89537.0,89513.0,0.012612]
["bitfinex-derivatives","BTCF0:USTF0",1769267102140,0.10064,89536.0,89515.0,0.012612]
["bitfinex-derivatives","BTCF0:USTF0",1769267102444,0.10064,89542.0,89517.0,0.012612]
["bitfinex-derivatives","BTCF0:USTF0",1769267102846,0.10064,89542.0,89519.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267103354,0.001,89537.0,89519.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267103555,0.001,89537.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267103752,0.001,89537.0,89522.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267103953,0.011184,89538.0,89522.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267104158,0.011184,89536.0,89522.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267106554,0.011184,89539.0,89523.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267106756,0.011184,89539.0,89524.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267109248,0.10064,89544.0,89525.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267109447,0.10064,89544.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267109448,0.011183,89545.0,89530.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267109857,0.00016753,89546.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267110247,0.001,89544.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267111961,0.00016753,89546.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267112353,0.01135253,89546.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267112950,0.011183,89545.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267114461,0.00016753,89546.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267114652,0.01135253,89546.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267114853,0.011185,89545.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267115158,0.011184,89541.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267116860,0.00016753,89546.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267117064,0.011185,89545.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267117460,0.011185,89544.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267117661,0.011184,89541.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267119062,0.011183,89545.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267119262,0.011185,89544.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267119665,0.00016753,89546.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267119666,0.022369,89543.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267119865,0.011184,89543.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267120062,0.022369,89543.0,89532.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1769267120756,0.011185,89542.0,89527.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1769267120955,0.00016753,89546.0,89527.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1769267121356,0.011184,89539.0,89527.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1769267124866,0.00016753,89546.0,89527.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1769267125066,0.011185,89545.0,89527.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1769267125667,0.011184,89536.0,89527.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1769267125872,0.011185,89545.0,89527.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1769267126178,0.011185,89544.0,89527.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1769267126366,0.011185,89545.0,89527.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1769267126564,0.011184,89537.0,89527.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1769267127671,0.011184,89537.0,89528.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267128173,0.011184,89537.0,89528.0,0.11004995]
["bitfinex-derivatives","BTCF0:USTF0",1769267128574,0.011184,89536.0,89528.0,0.11004995]
["bitfinex-derivatives","BTCF0:USTF0",1769267130068,0.011183,89545.0,89528.0,0.11004995]
["bitfinex-derivatives","BTCF0:USTF0",1769267130369,0.011185,89535.0,89528.0,0.11004995]
["bitfinex-derivatives","BTCF0:USTF0",1769267130568,0.011185,89543.0,89528.0,0.11004995]
["bitfinex-derivatives","BTCF0:USTF0",1769267130769,0.011184,89537.0,89528.0,0.11004995]
["bitfinex-derivatives","BTCF0:USTF0",1769267131961,0.011184,89539.0,89528.0,0.11004995]
["bitfinex-derivatives","BTCF0:USTF0",1769267133276,0.022369,89539.0,89528.0,0.11004995]
["bitfinex-derivatives","BTCF0:USTF0",1769267133977,0.022369,89539.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267134576,0.011185,89538.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267135078,0.011185,89537.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267135272,0.011185,89538.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267135776,0.011185,89537.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267135976,0.011185,89538.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267136177,0.022369,89538.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267136376,0.011185,89537.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267136878,0.011185,89536.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267137075,0.011185,89537.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267137277,0.011185,89536.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267137576,0.011185,89537.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267137778,0.011185,89536.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267138079,0.011184,89538.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267138274,0.011185,89537.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267138478,0.011185,89536.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267138870,0.011185,89535.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267139073,0.011185,89536.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267139685,0.011185,89535.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267139883,0.011185,89536.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267140184,0.011185,89535.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267140382,0.011185,89534.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267140581,0.011185,89535.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267140983,0.011185,89534.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267141185,0.011185,89535.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267142084,0.011185,89534.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267142304,0.011185,89535.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267142475,0.011184,89540.0,89530.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267143487,0.011184,89538.0,89530.0,0.22471378]
["bitfinex-derivatives","BTCF0:USTF0",1769267146988,0.011184,89538.0,89530.0,0.23457116]
["bitfinex-derivatives","BTCF0:USTF0",1769267149492,0.00016753,89546.0,89530.0,0.23457116]
["bitfinex-derivatives","BTCF0:USTF0",1769267149693,0.02212827,89545.0,89530.0,0.11049738]
["bitfinex-derivatives","BTCF0:USTF0",1769267149987,0.00174746,89543.0,89529.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267150291,0.011185,89532.0,89528.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267152191,0.011185,89534.0,89528.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267155692,0.011185,89533.0,89528.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267155992,0.011185,89535.0,89528.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267156988,0.011184,89536.0,89528.0,0.11049738]
["bitfinex-derivatives","BTCF0:USTF0",1769267160194,0.011184,89539.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267161093,0.011184,89538.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267161396,0.00016753,89546.0,89529.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267161692,0.02212268,89545.0,89531.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267161889,0.02212268,89544.0,89531.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267162091,0.02212268,89543.0,89531.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267162295,0.011183,89544.0,89531.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769267162982,0.011183,89544.0,89528.0,0.11001395]
["bitfinex-derivatives","BTCF0:USTF0",1769267163182,0.011184,89542.0,89530.0,0.12407378]
["bitfinex-derivatives","BTCF0:USTF0",1769267163398,0.011184,89542.0,89529.0,0.00937395]
["bitfinex-derivatives","BTCF0:USTF0",1769267163990,0.00016753,89546.0,89529.0,0.00937395]
["bitfinex-derivatives","BTCF0:USTF0",1769267164191,0.011184,89542.0,89529.0,0.00937395]
["bitfinex-derivatives","BTCF0:USTF0",1769267166192,0.011184,89538.0,89528.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267167001,0.011184,89538.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267167200,0.00293914,89546.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267167496,0.02212242,89545.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267167688,0.02212242,89544.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267167885,0.011185,89534.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267168290,0.011184,89537.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267168498,0.00293914,89546.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267168696,0.02212247,89545.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267168899,0.02212247,89544.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267169096,0.02212247,89543.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267169291,0.00293914,89546.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267169492,0.011184,89537.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267169893,0.011183,89545.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267170090,0.02224284,89544.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267170295,0.02224284,89543.0,89528.0,0.10990502]
["bitfinex-derivatives","BTCF0:USTF0",1769267170595,0.02224284,89542.0,89529.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267170793,0.011183,89545.0,89529.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267171107,0.02224294,89544.0,89529.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267171296,0.02224294,89543.0,89529.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267171495,0.02224294,89542.0,89529.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267171795,0.011184,89537.0,89529.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267172394,0.011183,89545.0,89529.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267172699,0.011185,89535.0,89528.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267174403,0.00973889,89534.0,89514.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267174699,0.011188,89511.0,89500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267175090,0.011187,89514.0,89500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267175288,0.011187,89514.0,89500.0,0.11060175]
["bitfinex-derivatives","BTCF0:USTF0",1769267175686,0.011187,89514.0,89500.0,0.23467553]
["bitfinex-derivatives","BTCF0:USTF0",1769267175887,0.011187,89514.0,89501.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267176500,0.011188,89507.0,89500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267176707,0.011189,89503.0,89494.0,0.11060175]
["bitfinex-derivatives","BTCF0:USTF0",1769267176893,0.011189,89503.0,89495.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267177088,0.011189,89501.0,89480.0,0.12407378]
["bitfinex-derivatives","BTCF0:USTF0",1769267177296,0.011189,89499.0,89483.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267177492,0.011189,89502.0,89485.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267178094,0.011188,89505.0,89481.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267178299,0.011188,89505.0,89486.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267178491,0.011188,89505.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267178902,0.011188,89505.0,89490.0,0.12407378]
["bitfinex-derivatives","BTCF0:USTF0",1769267180497,0.011188,89505.0,89489.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267181698,0.00973889,89508.0,89489.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267182108,0.011189,89502.0,89489.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267184409,0.011188,89505.0,89489.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267185906,0.00973889,89508.0,89489.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267186711,0.00973889,89507.0,89489.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267188511,0.011189,89503.0,89489.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267192613,0.011189,89502.0,89489.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267192916,0.011189,89501.0,89489.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267193219,0.011188,89506.0,89489.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267193516,0.011189,89499.0,89489.0,0.00996175]
["bitfinex-derivatives","BTCF0:USTF0",1769267194718,0.011189,89498.0,89485.0,0.02061084]
["bitfinex-derivatives","BTCF0:USTF0",1769267195012,0.011189,89498.0,89486.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267195418,0.011189,89500.0,89486.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267200414,0.011189,89500.0,89486.0,0.02061084]
["bitfinex-derivatives","BTCF0:USTF0",1769267200619,0.011189,89502.0,89486.0,0.02061084]
["bitfinex-derivatives","BTCF0:USTF0",1769267200820,0.10946559,89507.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267201020,0.011189,89502.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267201519,0.10946559,89507.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267201815,0.011189,89501.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267204722,0.00900672,89506.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267204923,0.011189,89498.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267205115,0.00900672,89506.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267205326,0.011189,89500.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267206627,0.011189,89498.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267209221,0.00900672,89506.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267209527,0.02272531,89505.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267209716,0.02272531,89504.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267209922,0.00900672,89506.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267210119,0.02272531,89505.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267210325,0.02272531,89504.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267210631,0.02272531,89503.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267210825,0.011189,89499.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267214737,0.011189,89501.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267216038,0.00900672,89506.0,89487.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267216237,0.011189,89501.0,89487.0,0.02060984]
["bitfinex-derivatives","BTCF0:USTF0",1769267216437,0.00900672,89506.0,89487.0,0.02060984]
["bitfinex-derivatives","BTCF0:USTF0",1769267216637,0.02273001,89505.0,89487.0,0.02060984]
["bitfinex-derivatives","BTCF0:USTF0",1769267216833,0.02273001,89504.0,89487.0,0.02060984]
["bitfinex-derivatives","BTCF0:USTF0",1769267217032,0.02273001,89503.0,89487.0,0.02060984]
["bitfinex-derivatives","BTCF0:USTF0",1769267217235,0.02273001,89502.0,89487.0,0.02060984]
["bitfinex-derivatives","BTCF0:USTF0",1769267217435,0.011189,89501.0,89487.0,0.02060984]
["bitfinex-derivatives","BTCF0:USTF0",1769267217734,0.10068,89507.0,89492.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267217943,0.02272944,89506.0,89492.0,0.02060984]
["bitfinex-derivatives","BTCF0:USTF0",1769267218237,0.10068,89507.0,89492.0,0.02060984]
["bitfinex-derivatives","BTCF0:USTF0",1769267218438,0.02272634,89506.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267218644,0.10068,89507.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267218942,0.02272637,89506.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267219146,0.10068,89507.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267219442,0.02272493,89506.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267219633,0.10068,89507.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267220140,0.011188,89508.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267220341,0.10068,89508.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267221745,0.111868,89508.0,89492.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267221959,0.00900672,89519.0,89493.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267222243,0.02272395,89515.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267222546,0.10068,89521.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267223143,0.10068,89521.0,89502.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267223144,0.00116753,89516.0,89503.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267223442,0.00116753,89516.0,89505.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267223640,0.00116753,89516.0,89502.0,0.00941984]
["bitfinex-derivatives","BTCF0:USTF0",1769267223843,0.0205565,89529.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267224043,0.13276107,89528.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267224343,0.03389557,89527.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267224543,0.02270957,89526.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267224739,0.0205575,89527.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267224940,0.02270043,89526.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267225141,0.0205575,89527.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267225339,0.02269994,89526.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267225641,0.0205575,89527.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267225836,0.011186,89525.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267227545,0.011186,89526.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267229443,0.011186,89524.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267230043,0.011186,89524.0,89508.0,0.00911397]
["bitfinex-derivatives","BTCF0:USTF0",1769267230447,0.0093715,89527.0,89508.0,0.00911397]
["bitfinex-derivatives","BTCF0:USTF0",1769267230846,0.0093715,89527.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267231448,0.011186,89523.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267231954,0.0093715,89527.0,89505.0,0.00983644]
["bitfinex-derivatives","BTCF0:USTF0",1769267232144,0.00932266,89525.0,89505.0,0.00983644]
["bitfinex-derivatives","BTCF0:USTF0",1769267233545,0.00932266,89523.0,89505.0,0.00983644]
["bitfinex-derivatives","BTCF0:USTF0",1769267234052,0.00932266,89523.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267234252,0.00932266,89523.0,89505.0,0.00983644]
["bitfinex-derivatives","BTCF0:USTF0",1769267234253,0.011186,89524.0,89506.0,0.00983644]
["bitfinex-derivatives","BTCF0:USTF0",1769267235552,0.011186,89524.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267236453,0.02050866,89524.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267240551,0.00932266,89523.0,89509.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267241152,0.011186,89522.0,89504.0,0.00983644]
["bitfinex-derivatives","BTCF0:USTF0",1769267242360,0.011186,89522.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267244562,0.011186,89522.0,89507.0,0.02102444]
["bitfinex-derivatives","BTCF0:USTF0",1769267244751,0.011186,89524.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267245459,0.02050866,89525.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267245659,0.02261669,89524.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267245860,0.02050866,89525.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267246061,0.02261671,89524.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267246262,0.02262078,89523.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267246459,0.00932266,89525.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267246660,0.02262134,89524.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267246958,0.00932266,89525.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267247159,0.02262134,89524.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267247370,0.00932266,89525.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267247568,0.02262718,89524.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267247863,0.10068,89526.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267248054,0.02262763,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267248254,0.10068,89526.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267248462,0.02263252,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267248757,0.10068,89526.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267248965,0.02263252,89525.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267249164,0.10068,89526.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267249355,0.02263886,89525.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267249560,0.10068,89527.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267249761,0.02263835,89526.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267249961,0.10068,89527.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267249962,0.02263835,89525.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267250163,0.10068,89527.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267250462,0.02263845,89526.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267250657,0.02263845,89525.0,89516.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267250863,0.10068,89527.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267251062,0.02263854,89526.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267251268,0.02263854,89525.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267251462,0.02264926,89524.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267251766,0.10068,89527.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267251962,0.02264798,89526.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267252162,0.02264798,89525.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267252363,0.00389105,89544.0,89524.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267252864,0.00389105,89544.0,89527.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267253065,0.00389105,89544.0,89523.0,0.0204405]
["bitfinex-derivatives","BTCF0:USTF0",1769267253263,0.00389105,89544.0,89523.0,0.0092545]
["bitfinex-derivatives","BTCF0:USTF0",1769267253464,0.01507405,89544.0,89523.0,0.0092545]
["bitfinex-derivatives","BTCF0:USTF0",1769267253669,0.011183,89544.0,89523.0,0.0092545]
["bitfinex-derivatives","BTCF0:USTF0",1769267253868,0.011184,89542.0,89520.0,0.0092545]
["bitfinex-derivatives","BTCF0:USTF0",1769267254465,0.00981025,89539.0,89520.0,0.0092545]
["bitfinex-derivatives","BTCF0:USTF0",1769267254664,0.00981025,89539.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267255565,0.02099425,89538.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267256167,0.02099425,89538.0,89518.0,0.0204415]
["bitfinex-derivatives","BTCF0:USTF0",1769267256367,0.00981025,89537.0,89518.0,0.0204415]
["bitfinex-derivatives","BTCF0:USTF0",1769267257359,0.011184,89538.0,89519.0,0.0092545]
["bitfinex-derivatives","BTCF0:USTF0",1769267257564,0.10068,89543.0,89524.0,0.0204405]
["bitfinex-derivatives","BTCF0:USTF0",1769267257765,0.08854454,89543.0,89525.0,0.0092545]
["bitfinex-derivatives","BTCF0:USTF0",1769267258170,0.08854454,89543.0,89525.0,0.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1769267259667,0.011184,89542.0,89525.0,0.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1769267259866,0.08854454,89543.0,89525.0,0.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1769267260066,0.08854454,89543.0,89529.0,0.0092545]
["bitfinex-derivatives","BTCF0:USTF0",1769267260268,0.08854454,89543.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769267261262,0.08854454,89543.0,89529.0,0.0092545]
["bitfinex-derivatives","BTCF0:USTF0",1769267262270,0.08854454,89543.0,89530.0,0.13332795]
["bitfinex-derivatives","BTCF0:USTF0",1769267262471,0.08854454,89543.0,89530.0,0.12407345]
["bitfinex-derivatives","BTCF0:USTF0",1769267263765,0.08854454,89543.0,89530.0,0.13525845]
["bitfinex-derivatives","BTCF0:USTF0",1769267263971,0.00981025,89547.0,89530.0,0.13525845]
["bitfinex-derivatives","BTCF0:USTF0",1769267264173,0.11045025,89547.0,89530.0,0.13525845]
["bitfinex-derivatives","BTCF0:USTF0",1769267264362,0.02237959,89546.0,89530.0,0.13525845]
["bitfinex-derivatives","BTCF0:USTF0",1769267264564,0.02237959,89545.0,89530.0,0.13525845]
["bitfinex-derivatives","BTCF0:USTF0",1769267264772,0.11045025,89547.0,89530.0,0.13525845]
["bitfinex-derivatives","BTCF0:USTF0",1769267264773,0.011183,89546.0,89530.0,0.13525845]
["bitfinex-derivatives","BTCF0:USTF0",1769267264966,0.02237945,89545.0,89530.0,0.12407345]
["bitfinex-derivatives","BTCF0:USTF0",1769267265170,0.011183,89546.0,89530.0,0.12407345]
["bitfinex-derivatives","BTCF0:USTF0",1769267265367,0.00981025,89539.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267265566,0.02099525,89534.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267265774,0.011185,89534.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267266569,0.011184,89537.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267268073,0.011185,89534.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267274392,0.02099425,89537.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267275688,0.011184,89537.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267276084,0.011184,89542.0,89525.0,0.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1769267276488,0.111823,89545.0,89526.0,0.0204405]
["bitfinex-derivatives","BTCF0:USTF0",1769267276689,0.02239355,89544.0,89526.0,0.0204405]
["bitfinex-derivatives","BTCF0:USTF0",1769267276894,0.03357755,89543.0,89526.0,0.0204405]
["bitfinex-derivatives","BTCF0:USTF0",1769267277094,0.011184,89543.0,89526.0,0.0204405]
["bitfinex-derivatives","BTCF0:USTF0",1769267277895,0.011184,89541.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267278196,0.011184,89541.0,89530.0,0.12407345]
["bitfinex-derivatives","BTCF0:USTF0",1769267278393,0.011184,89541.0,89525.0,0.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1769267279395,0.011184,89541.0,89525.0,0.02060803]
["bitfinex-derivatives","BTCF0:USTF0",1769267280498,0.00981025,89544.0,89525.0,0.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1769267280691,0.0224086,89543.0,89525.0,0.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1769267280892,0.0224086,89542.0,89525.0,0.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1769267281093,0.00981025,89544.0,89525.0,0.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1769267281294,0.0224086,89543.0,89525.0,0.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1769267281593,0.0224086,89542.0,89525.0,0.00942203]
["bitfinex-derivatives","BTCF0:USTF0",1769267281798,0.0224086,89542.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267281799,0.00981025,89542.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267282298,0.0224155,89541.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267282498,0.0224155,89540.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267282694,0.00981025,89542.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267282889,0.03186762,89541.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267283095,0.02242543,89540.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267283295,0.00944219,89541.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267283495,0.011184,89536.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267284698,0.011185,89535.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267284998,0.00944219,89541.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267285388,0.011185,89535.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267285787,0.011184,89537.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267292004,0.011184,89536.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267294595,0.011184,89537.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267297109,0.011184,89536.0,89525.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1769267297909,0.00912427,89531.0,89522.0,0.08444019]
["bitfinex-derivatives","BTCF0:USTF0",1769267298103,0.011185,89530.0,89522.0,0.08444019]
["bitfinex-derivatives","BTCF0:USTF0",1769267298504,0.011185,89528.0,89522.0,0.08444019]
["bitfinex-derivatives","BTCF0:USTF0",1769267300011,0.011186,89524.0,89510.0,0.12407345]
["bitfinex-derivatives","BTCF0:USTF0",1769267300205,0.011184,89538.0,89517.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769267300206,0.12407345,89530.0,89517.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769267300612,0.011185,89534.0,89517.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769267300807,0.011186,89524.0,89511.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267301209,0.011186,89527.0,89511.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267301414,0.011186,89525.0,89511.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267301912,0.12407345,89530.0,89511.0,0.0895932]
["bitfinex-derivatives","BTCF0:USTF0",1769267303115,0.011186,89526.0,89511.0,0.0895932]
["bitfinex-derivatives","BTCF0:USTF0",1769267305613,0.011186,89524.0,89511.0,0.0895932]
["bitfinex-derivatives","BTCF0:USTF0",1769267310808,0.011186,89520.0,89504.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267311004,0.011186,89523.0,89510.0,0.12407345]
["bitfinex-derivatives","BTCF0:USTF0",1769267311617,0.011186,89525.0,89510.0,0.12407345]
["bitfinex-derivatives","BTCF0:USTF0",1769267312120,0.12407345,89530.0,89503.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769267312625,0.12407345,89530.0,89503.0,0.30475364]
["bitfinex-derivatives","BTCF0:USTF0",1769267313421,0.011187,89518.0,89504.0,0.01006055]
["bitfinex-derivatives","BTCF0:USTF0",1769267313723,0.011187,89516.0,89504.0,0.01006055]
["bitfinex-derivatives","BTCF0:USTF0",1769267314213,0.011187,89516.0,89503.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769267314414,0.011187,89516.0,89503.0,0.29248509]
["bitfinex-derivatives","BTCF0:USTF0",1769267314613,0.011186,89526.0,89503.0,0.29248509]
["bitfinex-derivatives","BTCF0:USTF0",1769267314614,0.011187,89514.0,89503.0,0.29248509]
["bitfinex-derivatives","BTCF0:USTF0",1769267314813,0.011187,89517.0,89503.0,0.29248509]
["bitfinex-derivatives","BTCF0:USTF0",1769267316023,0.011187,89514.0,89503.0,0.29248509]
["bitfinex-derivatives","BTCF0:USTF0",1769267316324,0.011187,89515.0,89504.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267316521,0.011187,89518.0,89504.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267318817,0.011186,89521.0,89504.0,0.02037171]
["bitfinex-derivatives","BTCF0:USTF0",1769267319019,0.011186,89524.0,89507.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267319215,0.011186,89524.0,89510.0,0.12407345]
["bitfinex-derivatives","BTCF0:USTF0",1769267320024,0.011186,89527.0,89511.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267321524,0.011186,89527.0,89511.0,0.02037071]
["bitfinex-derivatives","BTCF0:USTF0",1769267324021,0.011185,89528.0,89511.0,0.02037071]
["bitfinex-derivatives","BTCF0:USTF0",1769267324715,0.011185,89528.0,89512.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267324919,0.00916765,89530.0,89512.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267325522,0.011186,89523.0,89512.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267325928,0.00916765,89534.0,89512.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267326132,0.011186,89527.0,89512.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267328930,0.011186,89526.0,89512.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267329827,0.10068,89530.0,89512.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267330033,0.011185,89528.0,89512.0,0.02037071]
["bitfinex-derivatives","BTCF0:USTF0",1769267330332,0.011185,89528.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267333138,0.00916765,89527.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267333833,0.011186,89526.0,89510.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267334333,0.011186,89526.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267335335,0.011186,89526.0,89512.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267335637,0.011186,89526.0,89511.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267336841,0.011186,89527.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267337348,0.02035265,89529.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267340043,0.02035265,89529.0,89511.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267340542,0.011185,89528.0,89513.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267341133,0.00916765,89529.0,89515.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267341345,0.10068,89530.0,89513.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267341736,0.00916765,89538.0,89515.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267341932,0.011181,89560.0,89524.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267341933,0.00916765,89544.0,89524.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1769267342242,0.00916765,89542.0,89524.0,0.10986371]
["bitfinex-derivatives","BTCF0:USTF0",1769267342433,0.009507,89540.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267343641,0.011185,89535.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267346649,0.00880329,89537.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267347643,0.00896582,89540.0,89524.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1769267349349,0.00896582,89540.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267349648,0.02014982,89540.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267351949,0.011184,89538.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267352552,0.00896582,89540.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267352753,0.02250785,89539.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267352953,0.00896582,89540.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267353254,0.02250785,89539.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267353449,0.011184,89537.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267354953,0.011184,89536.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267358260,0.00896582,89540.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267358454,0.011185,89535.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267360258,0.00911537,89542.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267360453,0.0225097,89541.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267360646,0.011185,89535.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267361145,0.011184,89537.0,89525.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267361345,0.011184,89537.0,89525.0,0.02051512]
["bitfinex-derivatives","BTCF0:USTF0",1769267363663,0.011184,89537.0,89526.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267364960,0.011185,89534.0,89523.0,0.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1769267368161,0.02027504,89543.0,89523.0,0.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1769267368359,0.02252359,89542.0,89523.0,0.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1769267368558,0.011185,89535.0,89523.0,0.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1769267369063,0.02018594,89542.0,89523.0,0.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1769267369358,0.0225276,89541.0,89523.0,0.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1769267369559,0.0225276,89540.0,89523.0,0.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1769267369755,0.0225276,89539.0,89520.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769267369961,0.0225276,89538.0,89521.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769267370161,0.011185,89530.0,89521.0,0.10996912]
["bitfinex-derivatives","BTCF0:USTF0",1769267371558,0.011185,89530.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267371758,0.011185,89533.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267372164,0.00904356,89541.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267372361,0.02254429,89540.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267372567,0.02254429,89539.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267372766,0.02254429,89538.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267372969,0.02254429,89537.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267373164,0.02254429,89536.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267373362,0.011185,89534.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267374372,0.00904356,89541.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267374671,0.02254448,89540.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267374865,0.02254448,89539.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267375066,0.02254448,89538.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267375266,0.011185,89532.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267377568,0.011185,89535.0,89522.0,0.00932912]
["bitfinex-derivatives","BTCF0:USTF0",1769267377764,0.0225446,89534.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267377973,0.0225446,89533.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267378168,0.011185,89535.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267378370,0.02254437,89534.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267378572,0.02254437,89533.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267378771,0.011185,89535.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267378972,0.02257092,89534.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267379172,0.02257092,89533.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267379373,0.011185,89535.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267379571,0.02257077,89534.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267379773,0.02257077,89533.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267379974,0.011185,89535.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267380173,0.02257077,89534.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267380375,0.02257077,89533.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267380574,0.011185,89535.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267380775,0.02257066,89534.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267380975,0.02257066,89533.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267381177,0.011185,89535.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267381478,0.02257062,89534.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267381778,0.02257062,89533.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267381978,0.011184,89538.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267382174,0.02257062,89537.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267382374,0.02257062,89536.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267382580,0.02257062,89535.0,89523.0,0.00933111]
["bitfinex-derivatives","BTCF0:USTF0",1769267382776,0.011185,89531.0,89506.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769267382966,0.12420873,89516.0,89505.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1769267383280,0.011186,89521.0,89505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769267383281,0.011188,89507.0,89505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769267383980,0.011188,89510.0,89505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769267384168,0.011188,89510.0,89496.0,0.02118899]
["bitfinex-derivatives","BTCF0:USTF0",1769267384478,0.011188,89510.0,89497.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1769267385279,0.011188,89510.0,89497.0,0.40514663]
["bitfinex-derivatives","BTCF0:USTF0",1769267385475,0.011187,89513.0,89498.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267387788,0.0113471,89516.0,89500.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267387983,0.12420873,89520.0,89501.0,0.01001423]
["bitfinex-derivatives","BTCF0:USTF0",1769267387984,0.011187,89514.0,89501.0,0.01001423]
["bitfinex-derivatives","BTCF0:USTF0",1769267390886,0.011186,89523.0,89501.0,0.01001423]
["bitfinex-derivatives","BTCF0:USTF0",1769267391092,0.011187,89513.0,89501.0,0.01001423]
["bitfinex-derivatives","BTCF0:USTF0",1769267392485,0.011187,89516.0,89501.0,0.01001423]
["bitfinex-derivatives","BTCF0:USTF0",1769267393088,0.12420873,89520.0,89490.0,0.01002189]
["bitfinex-derivatives","BTCF0:USTF0",1769267393288,0.011187,89512.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267393494,0.011187,89512.0,89498.0,0.01002189]
["bitfinex-derivatives","BTCF0:USTF0",1769267398885,6.885e-05,89518.0,89498.0,0.01002189]
["bitfinex-derivatives","BTCF0:USTF0",1769267399091,0.011188,89511.0,89498.0,0.01002189]
["bitfinex-derivatives","BTCF0:USTF0",1769267399691,0.011188,89507.0,89491.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769267399991,0.011188,89507.0,89493.0,0.00995924]
["bitfinex-derivatives","BTCF0:USTF0",1769267400699,0.011188,89507.0,89494.0,0.00995166]
["bitfinex-derivatives","BTCF0:USTF0",1769267400900,0.011188,89507.0,89491.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769267400901,0.011188,89510.0,89496.0,0.00995166]
["bitfinex-derivatives","BTCF0:USTF0",1769267401701,0.011188,89510.0,89497.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1769267402397,0.011188,89510.0,89497.0,0.40527166]
["bitfinex-derivatives","BTCF0:USTF0",1769267402597,0.011187,89512.0,89497.0,0.41646066]
["bitfinex-derivatives","BTCF0:USTF0",1769267402804,0.00043541,89517.0,89499.0,0.00985486]
["bitfinex-derivatives","BTCF0:USTF0",1769267403104,0.011187,89512.0,89499.0,0.00985486]
["bitfinex-derivatives","BTCF0:USTF0",1769267403788,0.011187,89512.0,89499.0,0.02104386]
["bitfinex-derivatives","BTCF0:USTF0",1769267403994,0.011187,89512.0,89499.0,0.00985486]
["bitfinex-derivatives","BTCF0:USTF0",1769267404503,0.011187,89512.0,89500.0,0.12420873]
["bitfinex-derivatives","BTCF0:USTF0",1769267404703,0.011187,89513.0,89500.0,0.12420873]
["bitfinex-derivatives","BTCF0:USTF0",1769267405002,0.011187,89514.0,89500.0,0.13539773]
["bitfinex-derivatives","BTCF0:USTF0",1769267405204,0.00043541,89517.0,89500.0,0.13539773]
["bitfinex-derivatives","BTCF0:USTF0",1769267405403,0.12463106,89520.0,89500.0,0.14525695]
["bitfinex-derivatives","BTCF0:USTF0",1769267405606,0.02371538,89519.0,89500.0,0.14525695]
["bitfinex-derivatives","BTCF0:USTF0",1769267405794,0.02329305,89518.0,89500.0,0.14525695]
["bitfinex-derivatives","BTCF0:USTF0",1769267405994,0.00042233,89519.0,89500.0,0.14525695]
["bitfinex-derivatives","BTCF0:USTF0",1769267406300,0.02329589,89518.0,89500.0,0.14525695]
["bitfinex-derivatives","BTCF0:USTF0",1769267406497,0.00042233,89519.0,89500.0,0.14525695]
["bitfinex-derivatives","BTCF0:USTF0",1769267406702,0.011187,89516.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267406998,0.10068,89525.0,89507.0,0.00989914]
["bitfinex-derivatives","BTCF0:USTF0",1769267407200,0.02329801,89524.0,89507.0,0.00989914]
["bitfinex-derivatives","BTCF0:USTF0",1769267407402,0.10068,89525.0,89510.0,0.12420873]
["bitfinex-derivatives","BTCF0:USTF0",1769267407603,0.02329902,89524.0,89510.0,0.12420873]
["bitfinex-derivatives","BTCF0:USTF0",1769267407800,0.011186,89522.0,89510.0,0.12420873]
["bitfinex-derivatives","BTCF0:USTF0",1769267408605,0.011186,89522.0,89507.0,0.30453914]
["bitfinex-derivatives","BTCF0:USTF0",1769267409005,0.011186,89522.0,89508.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267410804,0.011186,89525.0,89513.0,0.00999162]
["bitfinex-derivatives","BTCF0:USTF0",1769267411106,0.011185,89528.0,89515.0,0.00999162]
["bitfinex-derivatives","BTCF0:USTF0",1769267412105,0.011185,89533.0,89520.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769267412305,0.011185,89533.0,89521.0,0.00999162]
["bitfinex-derivatives","BTCF0:USTF0",1769267413601,0.10068,89537.0,89517.0,0.30470802]
["bitfinex-derivatives","BTCF0:USTF0",1769267413801,0.011185,89531.0,89517.0,0.30470802]
["bitfinex-derivatives","BTCF0:USTF0",1769267417110,0.011185,89531.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267417810,0.12420873,89530.0,89517.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769267418707,0.011186,89524.0,89517.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769267419209,0.011186,89527.0,89517.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769267422618,0.012186,89527.0,89517.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769267424915,0.011186,89527.0,89517.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769267425320,0.12420873,89530.0,89517.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769267425518,0.011186,89527.0,89517.0,0.3045746]
["bitfinex-derivatives","BTCF0:USTF0",1769267426519,0.012186,89527.0,89517.0,0.3045746]
["bitfinex-derivatives","BTCF0:USTF0",1769267428917,0.011186,89527.0,89518.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1769267429422,0.13539373,89530.0,89518.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1769267429620,0.02372211,89529.0,89518.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1769267429921,0.02372211,89528.0,89518.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1769267430125,0.011185,89530.0,89518.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1769267430423,0.02372209,89529.0,89518.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1769267430623,0.02372209,89528.0,89518.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1769267430924,0.012185,89530.0,89518.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1769267431118,0.02372244,89529.0,89518.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1769267431318,0.02372244,89528.0,89518.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1769267431516,0.13639373,89530.0,89518.0,0.00990366]
["bitfinex-derivatives","BTCF0:USTF0",1769267431719,0.02372442,89529.0,89519.0,0.02108825]
["bitfinex-derivatives","BTCF0:USTF0",1769267431920,0.02372442,89528.0,89519.0,0.02108825]
["bitfinex-derivatives","BTCF0:USTF0",1769267432122,0.001,89530.0,89520.0,0.00990225]
["bitfinex-derivatives","BTCF0:USTF0",1769267432327,0.02372442,89529.0,89520.0,0.00990225]
["bitfinex-derivatives","BTCF0:USTF0",1769267432526,0.001,89530.0,89521.0,0.00990807]
["bitfinex-derivatives","BTCF0:USTF0",1769267432726,0.011185,89532.0,89521.0,0.00990807]
["bitfinex-derivatives","BTCF0:USTF0",1769267435025,0.00010336,89530.0,89520.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769267435421,0.011186,89526.0,89520.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769267437127,0.011186,89527.0,89520.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769267437329,0.11206749,89531.0,89520.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1769267437930,0.11206749,89531.0,89490.0,0.12420873]
["bitfinex-derivatives","BTCF0:USTF0",1769267438127,0.12420873,89520.0,89502.0,0.00995796]
["bitfinex-derivatives","BTCF0:USTF0",1769267438428,0.0001261,89524.0,89504.0,0.00986411]
["bitfinex-derivatives","BTCF0:USTF0",1769267438429,0.011186,89515.0,89504.0,0.00986411]
["bitfinex-derivatives","BTCF0:USTF0",1769267438628,0.00040766,89527.0,89504.0,0.00986411]
["bitfinex-derivatives","BTCF0:USTF0",1769267438817,0.00040766,89527.0,89505.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267438818,0.011186,89517.0,89505.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267439019,0.012184,89531.0,89519.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267439219,0.011184,89528.0,89521.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267439423,0.011184,89530.0,89521.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267439629,0.011184,89528.0,89521.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267439938,0.011184,89529.0,89521.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267440626,0.10068,89537.0,89521.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267441430,0.011184,89529.0,89521.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267442026,0.00921797,89526.0,89504.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267442230,0.011185,89519.0,89506.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267442431,0.00921797,89524.0,89505.0,0.40468507]
["bitfinex-derivatives","BTCF0:USTF0",1769267442626,0.011186,89521.0,89505.0,0.40468507]
["bitfinex-derivatives","BTCF0:USTF0",1769267442821,0.00921797,89524.0,89505.0,0.40468507]
["bitfinex-derivatives","BTCF0:USTF0",1769267443020,0.011186,89521.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267443228,0.011186,89520.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267443623,0.00921797,89524.0,89506.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769267443827,0.011187,89519.0,89506.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769267445134,0.011187,89518.0,89506.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769267445528,0.011187,89516.0,89506.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769267445835,0.00921797,89524.0,89506.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769267446036,0.02348193,89523.0,89506.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769267446225,0.02348193,89522.0,89506.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769267446431,0.011187,89516.0,89506.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1769267446829,0.011187,89519.0,89506.0,0.40468507]
["bitfinex-derivatives","BTCF0:USTF0",1769267448638,0.011187,89519.0,89506.0,0.41587307]
["bitfinex-derivatives","BTCF0:USTF0",1769267449338,0.011187,89519.0,89507.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267451033,0.011187,89519.0,89508.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1769267452041,0.011187,89519.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267452644,0.02346876,89518.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267452936,0.02346876,89517.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267453143,0.011187,89519.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267453337,0.02346871,89518.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267453543,0.011187,89519.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267453842,0.02346804,89518.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267454043,0.011187,89519.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267454346,0.02346804,89518.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267454543,0.011187,89519.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267454742,0.02346758,89518.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267454939,0.011187,89519.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267455142,0.03465458,89518.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267455343,0.011187,89518.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267456937,0.00921797,89527.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267457142,0.011187,89519.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267457342,0.02346721,89518.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267457538,0.011187,89519.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267457743,0.0234673,89518.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267458040,0.011187,89519.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267458241,0.0234673,89518.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267458449,0.011187,89519.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267458651,0.02346747,89518.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267458948,0.011187,89519.0,89508.0,0.30456507]
["bitfinex-derivatives","BTCF0:USTF0",1769267459145,0.011188,89516.0,89497.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267459352,0.02346847,89515.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267459553,0.00921797,89518.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267459865,0.02346815,89517.0,89502.0,0.02059507]
["bitfinex-derivatives","BTCF0:USTF0",1769267460155,0.02346815,89516.0,89502.0,0.02059507]
["bitfinex-derivatives","BTCF0:USTF0",1769267460450,0.011188,89515.0,89502.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267460751,0.02346815,89514.0,89502.0,0.00940507]
["bitfinex-derivatives","BTCF0:USTF0",1769267464651,0.02346815,89514.0,89485.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267464652,0.00960196,89505.0,89485.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267464963,0.00960196,89505.0,89487.0,0.02042678]
["bitfinex-derivatives","BTCF0:USTF0",1769267464964,0.02346815,89504.0,89487.0,0.02042678]
["bitfinex-derivatives","BTCF0:USTF0",1769267465149,0.02346815,89503.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267465355,0.011189,89506.0,89490.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267465545,0.01119,89504.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267465745,0.01119,89504.0,89486.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267465746,0.01119,89504.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267465951,0.01119,89504.0,89487.0,0.02042678]
["bitfinex-derivatives","BTCF0:USTF0",1769267466655,0.01119,89504.0,89488.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267468854,0.011189,89507.0,89489.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267469156,0.02345551,89506.0,89489.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267469362,0.02345551,89505.0,89489.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267469547,0.011189,89507.0,89489.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267469750,0.02345467,89506.0,89489.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267470050,0.02345467,89505.0,89489.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267470249,0.02345699,89504.0,89489.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267470444,0.011189,89505.0,89489.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267470646,0.02345509,89504.0,89489.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1769267470957,0.011189,89505.0,89490.0,0.02063449]
["bitfinex-derivatives","BTCF0:USTF0",1769267471256,0.02345509,89504.0,89490.0,0.02063449]
["bitfinex-derivatives","BTCF0:USTF0",1769267471455,0.011189,89505.0,89490.0,0.02063449]
["bitfinex-derivatives","BTCF0:USTF0",1769267471657,0.02345584,89504.0,89490.0,0.02063449]
["bitfinex-derivatives","BTCF0:USTF0",1769267471852,0.011189,89505.0,89490.0,0.00944349]
["bitfinex-derivatives","BTCF0:USTF0",1769267472052,0.02345584,89504.0,89490.0,0.00944349]
["bitfinex-derivatives","BTCF0:USTF0",1769267472254,0.01119,89503.0,89490.0,0.00944349]
["bitfinex-derivatives","BTCF0:USTF0",1769267475462,0.011189,89505.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267475662,0.02345294,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267475852,0.011189,89505.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267476052,0.02345294,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267476250,0.011189,89505.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267476457,0.0234522,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267476650,0.011189,89505.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267476853,0.0234522,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267477050,0.011189,89505.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267477261,0.0234522,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267477464,0.011189,89505.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267477662,0.02345178,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267477862,0.011189,89505.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267478065,0.02345178,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267478262,0.00960196,89509.0,89490.0,0.00944349]
["bitfinex-derivatives","BTCF0:USTF0",1769267478564,0.02345169,89508.0,89491.0,0.00944349]
["bitfinex-derivatives","BTCF0:USTF0",1769267478859,0.02345169,89507.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267479159,0.011189,89505.0,89491.0,0.00944349]
["bitfinex-derivatives","BTCF0:USTF0",1769267479369,0.011189,89505.0,89491.0,0.02063449]
["bitfinex-derivatives","BTCF0:USTF0",1769267480066,0.00960196,89509.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267480265,0.03247979,89508.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267480466,0.02345203,89507.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267481366,0.01119,89504.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267482971,0.01119,89504.0,89490.0,0.02063449]
["bitfinex-derivatives","BTCF0:USTF0",1769267486067,0.01119,89504.0,89490.0,0.00944349]
["bitfinex-derivatives","BTCF0:USTF0",1769267486264,0.011189,89506.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267486469,0.03465345,89505.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267486669,0.011189,89505.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267487373,0.02346835,89504.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267487675,0.011189,89505.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267487972,0.02346835,89504.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267488174,0.011189,89505.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267488368,0.02347273,89504.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267488673,0.02347273,89503.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267488869,0.011189,89505.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267489070,0.02347321,89504.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267489268,0.02347321,89503.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267489469,0.02347321,89502.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267489673,0.011189,89505.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267489967,0.02347739,89504.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267490172,0.02347739,89503.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267490472,0.02347739,89502.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267490671,0.011189,89505.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267490860,0.02347783,89504.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267491059,0.02347783,89503.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267491272,0.02347783,89502.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267491471,0.011189,89505.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267491671,0.02348145,89504.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267491872,0.02348145,89503.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267492072,0.02348145,89502.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267492272,0.023486,89501.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267492462,0.01119,89503.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267492665,0.02348601,89502.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267492866,0.02348601,89501.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267493066,0.02348601,89500.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267493279,0.02349253,89499.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267493473,0.01119,89501.0,89487.0,0.0206171]
["bitfinex-derivatives","BTCF0:USTF0",1769267493772,0.02349253,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267493974,0.02349253,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267494173,0.01119,89501.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267494369,0.02349253,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267494569,0.02349253,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267494766,0.02349253,89498.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267494967,0.01119,89501.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267495167,0.02350512,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267495367,0.02350512,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267495573,0.02350512,89498.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267495775,0.01119,89501.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267495971,0.02350503,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267496170,0.02350503,89499.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267496370,0.02350503,89498.0,89487.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267496569,0.01119,89504.0,89485.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267496772,0.023505,89503.0,89485.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267496973,0.023505,89502.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267497172,0.00016753,89505.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267497376,0.023505,89504.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267497678,0.023505,89503.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267497870,0.023505,89502.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267498073,0.023505,89501.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267498376,0.023505,89500.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267498575,0.00016753,89505.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267498576,0.023505,89499.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267498773,0.023505,89498.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267498968,0.00016753,89505.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267499176,0.02350324,89504.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267499374,0.02350324,89503.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267499576,0.02350324,89502.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267499777,0.02350324,89501.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267499975,0.02350324,89500.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267500176,0.02350324,89499.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267500376,0.0053391,89498.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267500575,0.00016753,89505.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267501877,0.00016753,89505.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267502380,0.00016753,89505.0,89490.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267502583,0.00016753,89505.0,89492.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267503882,5.3e-07,89505.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267504082,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267504383,5.3e-07,89505.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267504785,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267504983,5.3e-07,89505.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267505477,5.3e-07,89505.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267506986,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267510586,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267513789,0.02341341,89504.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267513989,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267514186,0.02341341,89504.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267514488,5.3e-07,89505.0,89496.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267514692,0.02341295,89504.0,89496.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267514881,5.3e-07,89505.0,89496.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267515078,0.02341295,89504.0,89497.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267515284,5.3e-07,89505.0,89497.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267515481,0.02341255,89504.0,89497.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267515790,5.3e-07,89505.0,89497.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267515983,0.02341255,89504.0,89497.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267516291,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267516592,0.02341224,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267516796,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267517094,0.02341224,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267517398,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267517578,0.023412,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267517779,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267517984,0.023412,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267518194,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267518392,0.02341181,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267518592,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267518793,0.02341181,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267519092,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267519296,0.02341181,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267519493,5.3e-07,89505.0,89497.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267519693,0.02341185,89504.0,89497.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267519893,5.3e-07,89505.0,89497.0,0.0206151]
["bitfinex-derivatives","BTCF0:USTF0",1769267520093,0.02341185,89504.0,89497.0,0.0206151]
["bitfinex-derivatives","BTCF0:USTF0",1769267520295,5.3e-07,89505.0,89497.0,0.0206151]
["bitfinex-derivatives","BTCF0:USTF0",1769267520493,0.0234117,89504.0,89497.0,0.0206151]
["bitfinex-derivatives","BTCF0:USTF0",1769267520691,5.3e-07,89505.0,89497.0,0.0206151]
["bitfinex-derivatives","BTCF0:USTF0",1769267520892,0.02341165,89504.0,89497.0,0.0206151]
["bitfinex-derivatives","BTCF0:USTF0",1769267521093,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267521393,0.02341165,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267521595,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267521797,0.02341073,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267521990,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267522301,0.02341073,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267522490,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267522798,0.02341069,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267522999,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267523200,0.02341073,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267523393,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267523593,0.02341109,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267523893,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267524192,0.02341109,89504.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267524394,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267524590,0.02341158,89504.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267524791,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267525012,0.02341158,89504.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267525195,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267525396,0.02341206,89504.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267525596,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267525901,0.02341219,89504.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267526100,5.3e-07,89505.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267526300,0.02341219,89504.0,89497.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267526600,5.3e-07,89505.0,89497.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267526801,0.0234129,89504.0,89497.0,0.0094251]
["bitfinex-derivatives","BTCF0:USTF0",1769267527003,5.3e-07,89505.0,89492.0,0.01301442]
["bitfinex-derivatives","BTCF0:USTF0",1769267527389,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267527805,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267528304,0.0234148,89504.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267528505,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267528704,0.0234148,89504.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267528903,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267529303,0.02330285,89504.0,89496.0,0.01301442]
["bitfinex-derivatives","BTCF0:USTF0",1769267529505,5.3e-07,89505.0,89496.0,0.01301442]
["bitfinex-derivatives","BTCF0:USTF0",1769267529696,0.02330285,89504.0,89496.0,0.01301442]
["bitfinex-derivatives","BTCF0:USTF0",1769267529897,5.3e-07,89505.0,89496.0,0.01301442]
["bitfinex-derivatives","BTCF0:USTF0",1769267530098,0.02330285,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267530298,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267530499,0.02330448,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267530706,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267530907,0.02330448,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267531109,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267531309,0.02330448,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267531608,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267531804,0.02330662,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267532007,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267532203,0.02330662,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267532407,5.3e-07,89505.0,89496.0,0.01301442]
["bitfinex-derivatives","BTCF0:USTF0",1769267532607,0.023309,89504.0,89496.0,0.01301442]
["bitfinex-derivatives","BTCF0:USTF0",1769267532911,5.3e-07,89505.0,89496.0,0.01301442]
["bitfinex-derivatives","BTCF0:USTF0",1769267533111,0.02330902,89504.0,89496.0,0.01301442]
["bitfinex-derivatives","BTCF0:USTF0",1769267533307,5.3e-07,89505.0,89496.0,0.01301442]
["bitfinex-derivatives","BTCF0:USTF0",1769267533514,0.02331108,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267533713,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267533914,0.02331108,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267534212,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267534515,0.02331363,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267534702,0.02331363,89503.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267534906,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267535212,0.02331363,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267535412,0.02331363,89503.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267535604,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267535802,0.0233137,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267536006,0.0233137,89503.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267536214,5.3e-07,89505.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267536414,0.02331375,89504.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267536614,0.02331375,89503.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267536804,5.3e-07,89505.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267540211,5.3e-07,89505.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267541118,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267543422,5.3e-07,89505.0,89493.0,0.01920262]
["bitfinex-derivatives","BTCF0:USTF0",1769267544322,5.3e-07,89505.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267546623,5.3e-07,89505.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267546925,0.02331418,89504.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267547124,0.02331418,89503.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267547315,5.3e-07,89505.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267547623,5.3e-07,89505.0,89495.0,0.01920262]
["bitfinex-derivatives","BTCF0:USTF0",1769267547624,0.02331429,89504.0,89495.0,0.01920262]
["bitfinex-derivatives","BTCF0:USTF0",1769267547824,0.02331429,89503.0,89495.0,0.01920262]
["bitfinex-derivatives","BTCF0:USTF0",1769267548022,5.3e-07,89505.0,89495.0,0.01920262]
["bitfinex-derivatives","BTCF0:USTF0",1769267548317,0.02331422,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267548522,0.02331422,89503.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267548729,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267548913,0.02331434,89504.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267549115,0.02331434,89503.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267549314,5.3e-07,89505.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267549515,0.02331451,89504.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267549712,0.02331451,89503.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267549916,5.3e-07,89505.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267550124,0.02331451,89504.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267550326,0.02331451,89503.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267550518,5.3e-07,89505.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267550719,0.02331448,89504.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267550915,0.02331448,89503.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267551123,5.3e-07,89505.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267551423,0.02331448,89504.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267551623,0.02331448,89503.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267551826,5.3e-07,89505.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267552026,0.02331446,89504.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267552232,0.02331446,89503.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267552420,5.3e-07,89505.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267552621,0.02331442,89504.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267552821,0.02331442,89503.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267553021,5.3e-07,89505.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267553219,0.02331442,89504.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267553431,0.02331442,89503.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267553638,5.3e-07,89505.0,89495.0,0.03039362]
["bitfinex-derivatives","BTCF0:USTF0",1769267553824,0.0233144,89504.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267554024,0.0233144,89503.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267554222,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267554427,0.02331438,89504.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267554738,0.02331438,89503.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267555039,5.3e-07,89505.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267555229,0.0233144,89504.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267555432,0.0233144,89503.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267555636,5.3e-07,89505.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267555841,0.0233144,89504.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267556137,0.0233144,89504.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267556138,0.0233144,89503.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267556334,5.3e-07,89505.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267556534,0.02331443,89504.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267556730,0.02331443,89503.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267556930,5.3e-07,89505.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267560440,5.3e-07,89505.0,89495.0,0.0435973]
["bitfinex-derivatives","BTCF0:USTF0",1769267564544,5.3e-07,89505.0,89495.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267567932,5.3e-07,89505.0,89495.0,0.0435973]
["bitfinex-derivatives","BTCF0:USTF0",1769267568636,5.3e-07,89505.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267568842,0.02323977,89504.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267569144,0.02323977,89503.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267569344,5.3e-07,89505.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267569540,0.02323979,89504.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267569732,0.02323979,89503.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267569932,5.3e-07,89505.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267570134,0.02323981,89504.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267570343,0.02323981,89503.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267570546,5.3e-07,89505.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267570838,0.0232398,89504.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267571142,5.3e-07,89505.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267571345,0.02323958,89504.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267571544,5.3e-07,89505.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267571844,0.02323937,89504.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267572031,5.3e-07,89505.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267572234,0.02323943,89504.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267572429,5.3e-07,89505.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267572644,0.0232393,89504.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267572844,5.3e-07,89505.0,89496.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267573046,0.0232393,89504.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267573247,5.3e-07,89505.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267573446,0.0232392,89504.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267573649,5.3e-07,89505.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267573841,0.0232392,89504.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267574042,5.3e-07,89505.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267574343,0.0232392,89504.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267574537,5.3e-07,89505.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267574740,0.02323905,89504.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267574937,5.3e-07,89505.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267575140,0.02323911,89504.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267575348,5.3e-07,89505.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267575647,0.02323906,89504.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267575851,5.3e-07,89505.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267576051,0.02323906,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267576240,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267576548,0.02323903,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267576850,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267577054,0.02323905,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267577243,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267577541,0.02323903,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267577741,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267577946,0.02323903,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267578146,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267578348,0.02323903,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267578549,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267578749,0.02323904,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267578950,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267579150,0.02323904,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267579348,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267579649,0.02323857,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267579851,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267580147,0.02323857,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267580347,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267580555,0.02323858,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267580756,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267580956,0.02323858,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267581148,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267581348,0.0232385,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267581649,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267581850,0.02323856,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267582050,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267582250,0.02323858,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267582558,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267582744,0.02323863,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267582948,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267583157,0.02323863,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267583358,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267583556,0.02323872,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267583757,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267583958,0.02323874,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267584159,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267584359,0.02323874,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267584555,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267584752,0.02323879,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267584957,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267584958,5.3e-07,89505.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267585161,0.02323877,89504.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267585356,5.3e-07,89505.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267585551,0.02323884,89504.0,89497.0,0.0435963]
["bitfinex-derivatives","BTCF0:USTF0",1769267585861,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267586160,0.02323884,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267586459,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267586659,0.02323884,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267586860,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267587059,0.02323884,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267587260,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267587561,0.02323889,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267587761,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267587961,0.02323889,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267588162,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267588360,0.0232389,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267588560,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267588760,0.02323894,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267589058,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267589263,0.02323586,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267589460,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267589660,0.02323596,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267589961,5.3e-07,89505.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267590162,0.02323596,89504.0,89497.0,0.0324063]
["bitfinex-derivatives","BTCF0:USTF0",1769267590462,5.3e-07,89505.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267590661,0.02323604,89504.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267590966,0.01118953,89505.0,89494.0,0.04944145]
["bitfinex-derivatives","BTCF0:USTF0",1769267591266,0.02323602,89504.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267591465,0.01118953,89505.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267591766,0.02323609,89504.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267591966,0.01118953,89505.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267592265,0.02323606,89504.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267592465,5.3e-07,89505.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267592766,0.02323605,89504.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267593068,5.3e-07,89505.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267593364,0.02323604,89504.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267593564,5.3e-07,89505.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267593765,0.02323607,89504.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267593967,5.3e-07,89505.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267594166,0.02323607,89504.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267594366,5.3e-07,89505.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267594566,0.02323619,89504.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267594767,5.3e-07,89505.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267594954,0.02323619,89504.0,89494.0,0.06063245]
["bitfinex-derivatives","BTCF0:USTF0",1769267595159,0.01118953,89505.0,89494.0,0.04944145]
["bitfinex-derivatives","BTCF0:USTF0",1769267595366,0.0232362,89504.0,89494.0,0.04944145]
["bitfinex-derivatives","BTCF0:USTF0",1769267595566,0.01119,89504.0,89494.0,0.04944145]
["bitfinex-derivatives","BTCF0:USTF0",1769267595765,0.01119,89502.0,89494.0,0.04944145]
["bitfinex-derivatives","BTCF0:USTF0",1769267595958,0.01119,89502.0,89494.0,0.03839465]
["bitfinex-derivatives","BTCF0:USTF0",1769267597064,5.3e-07,89505.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267597266,5.3e-07,89505.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267597463,0.01119,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267597666,0.15129241,89499.0,89477.0,0.01398703]
["bitfinex-derivatives","BTCF0:USTF0",1769267597870,0.011192,89485.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769267598069,0.011192,89484.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769267598465,0.111872,89487.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769267599773,0.10068,89487.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769267604670,0.011192,89488.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769267604866,0.10068,89487.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769267606073,0.10068,89487.0,89477.0,0.01398703]
["bitfinex-derivatives","BTCF0:USTF0",1769267606266,0.10068,89487.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769267607873,0.10068,89487.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267608975,0.10068,89487.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769267609577,0.10068,89487.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769267609776,0.10068,89487.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267610779,0.10068,89487.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267611479,0.10072,89490.0,89477.0,0.05223548]
["bitfinex-derivatives","BTCF0:USTF0",1769267611679,0.10072,89490.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267611881,0.10072,89490.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267612582,0.10072,89490.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267612982,0.10072,89490.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267613183,0.10072,89490.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267613879,0.10072,89490.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267614083,0.10072,89496.0,89483.0,0.04886588]
["bitfinex-derivatives","BTCF0:USTF0",1769267614385,0.10072,89496.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267617888,0.10072,89496.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267619589,0.10072,89496.0,89483.0,0.04886588]
["bitfinex-derivatives","BTCF0:USTF0",1769267619890,0.10072,89496.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267621291,0.10072,89496.0,89486.0,0.04886588]
["bitfinex-derivatives","BTCF0:USTF0",1769267621692,0.10072,89496.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267622791,0.37156,89502.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267622992,0.02322405,89501.0,89490.0,0.04886588]
["bitfinex-derivatives","BTCF0:USTF0",1769267623187,0.02322693,89500.0,89490.0,0.04886588]
["bitfinex-derivatives","BTCF0:USTF0",1769267623388,0.37156,89502.0,89490.0,0.04886588]
["bitfinex-derivatives","BTCF0:USTF0",1769267623583,0.02322695,89501.0,89490.0,0.04886588]
["bitfinex-derivatives","BTCF0:USTF0",1769267623788,0.02322695,89501.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267623789,0.02322695,89500.0,89487.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769267623984,0.10072,89503.0,89487.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769267624184,0.02322695,89502.0,89487.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769267624492,0.10072,89503.0,89487.0,0.06005788]
["bitfinex-derivatives","BTCF0:USTF0",1769267624493,0.02322695,89501.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267624693,0.02322695,89500.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267624893,0.10072,89503.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267625089,0.02323062,89502.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267625289,0.02323062,89501.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267625496,6.2e-07,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267625693,0.10072,89503.0,89489.0,0.04886588]
["bitfinex-derivatives","BTCF0:USTF0",1769267626391,0.10072,89503.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267626591,0.10072,89503.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267629297,0.10072,89503.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267634502,0.10072,89503.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267635493,0.10072,89503.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267635901,0.10072,89503.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267636596,0.10072,89503.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267637502,0.02314791,89502.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267637705,0.02314791,89501.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267637895,0.02314791,89500.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267638096,0.02314791,89499.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267638299,0.10072,89503.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267638501,0.02314919,89502.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267638701,0.02314919,89501.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267638901,0.02314919,89500.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267639203,0.02314919,89499.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267639403,0.02314919,89498.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267639594,0.10072,89503.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267639796,0.02315075,89502.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267640090,0.02315075,89501.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267640291,0.02315075,89500.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267640493,0.02315075,89499.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267640694,0.02315075,89498.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267640894,0.10072,89503.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267641094,0.02315244,89502.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267641300,0.02315244,89501.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267641494,0.02315244,89500.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267641698,0.02315244,89499.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267641899,4.4e-07,89498.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267642097,0.10072,89503.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267642500,0.10072,89503.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267643207,0.10072,89503.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267643407,5.3e-07,89505.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267643602,5.3e-07,89505.0,89492.0,0.05378814]
["bitfinex-derivatives","BTCF0:USTF0",1769267644608,5.3e-07,89505.0,89488.0,0.04259714]
["bitfinex-derivatives","BTCF0:USTF0",1769267645200,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267645806,5.3e-07,89505.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267646007,5.3e-07,89505.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267646909,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267647611,5.3e-07,89505.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267648311,5.3e-07,89505.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267648511,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267655121,5.3e-07,89505.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267655312,5.3e-07,89505.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267656920,5.3e-07,89505.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267657912,5.3e-07,89505.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267661015,5.3e-07,89505.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267661718,5.3e-07,89505.0,89503.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267661919,0.04432465,89510.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267661920,0.04432465,89523.0,89500.0,0.04149026]
["bitfinex-derivatives","BTCF0:USTF0",1769267662120,0.04432465,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267662313,0.02275066,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267662716,0.02275066,89517.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267662919,0.02275066,89516.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267663120,6.6e-07,89515.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267663416,0.4784,89524.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267663417,0.12420289,89522.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267663825,0.4784,89524.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267664227,0.04432465,89523.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267665226,0.04432465,89523.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267666124,0.04432465,89523.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267666625,0.04432465,89523.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267666821,0.04432465,89522.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267667634,0.04432465,89522.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267668023,0.12420289,89520.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267668227,0.16852754,89520.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267668428,0.04432465,89520.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267668628,0.16852754,89520.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267668927,0.04432465,89520.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267669531,0.52272465,89524.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267670028,0.52272465,89524.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267670231,0.04432465,89523.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267672026,0.04432465,89523.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267672932,0.04432465,89523.0,89517.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267674332,0.04432465,89523.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267675233,0.02263391,89522.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267675433,0.04432465,89523.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267675636,0.02263316,89522.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267675836,0.04432465,89523.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267676036,0.02263316,89522.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267676235,0.04432465,89523.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267676437,0.02263261,89522.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267676732,0.04432465,89523.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267676936,0.02263261,89522.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267677136,0.04432465,89523.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267677438,0.02263261,89522.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267677738,0.04432465,89523.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267677935,0.02263231,89522.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267678139,0.04432465,89523.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267678436,0.02263228,89522.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267678636,0.04432465,89523.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267678828,0.02263237,89522.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267679028,0.04432465,89523.0,89520.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267679240,0.04432465,89523.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267679636,0.35767347,89524.0,89508.0,0.02936854]
["bitfinex-derivatives","BTCF0:USTF0",1769267680039,4.7e-07,89524.0,89522.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267681742,0.10068,89529.0,89522.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267681743,0.10657681,89529.0,89522.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267681944,0.10657681,89529.0,89520.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267682948,0.10657681,89529.0,89521.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267684851,0.10068,89529.0,89521.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267686858,0.10068,89529.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267689263,0.32716,89530.0,89515.0,0.02936854]
["bitfinex-derivatives","BTCF0:USTF0",1769267689563,0.38444,89534.0,89516.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267689756,0.38444,89534.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267690856,0.02246911,89533.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267691054,0.02246911,89532.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267691262,0.02246911,89531.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267691462,0.38444,89534.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267691657,0.02247338,89533.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267691858,0.02247338,89532.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267692058,0.38444,89534.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267692059,0.02247338,89531.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267692362,0.38444,89534.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267692564,0.02247325,89533.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267692760,0.02247325,89532.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267692960,0.02247325,89531.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267693155,0.38444,89534.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267693364,0.02247327,89533.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267693562,0.02247327,89532.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267693763,0.02247327,89531.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267693963,0.38444,89534.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267694164,0.0224728,89533.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267694364,0.0224728,89532.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267694565,0.0224728,89531.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267694765,0.38444,89534.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267694965,0.02247247,89533.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267695165,0.02247247,89532.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267695364,0.02247247,89531.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267695569,0.38444,89534.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267695770,0.02247247,89533.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267695972,0.02247247,89532.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267696165,0.02247247,89531.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267696366,0.38444,89534.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267696565,0.02247275,89533.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267696766,0.02247275,89532.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267696967,0.02247275,89531.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267697270,0.38444,89534.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267697470,0.0224728,89533.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267697665,0.0224728,89532.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267697966,0.0224728,89531.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267698261,0.0224728,89530.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267698466,0.38444,89534.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267698670,0.02247303,89533.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267698966,0.02247303,89532.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267699167,0.02247303,89531.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267699368,0.02247303,89530.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267699668,0.38444,89534.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267699868,0.02247352,89533.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267700072,0.02247352,89532.0,89516.0,0.02936854]
["bitfinex-derivatives","BTCF0:USTF0",1769267700271,0.02247352,89531.0,89516.0,0.02936854]
["bitfinex-derivatives","BTCF0:USTF0",1769267700571,0.02247352,89530.0,89525.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267700759,0.38444,89534.0,89525.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267700962,0.02247418,89533.0,89525.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267701273,0.02247418,89532.0,89525.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267701569,0.02247418,89531.0,89525.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267701769,0.02247418,89530.0,89525.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267701970,0.38444,89534.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267702170,0.02247501,89533.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267702370,0.02247501,89532.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769267702566,0.02247501,89531.0,89517.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267702961,0.02247501,89530.0,89496.0,0.08029721]
["bitfinex-derivatives","BTCF0:USTF0",1769267703168,0.011187,89525.0,89493.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769267703364,0.011189,89505.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267703566,0.2946,89507.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267703868,0.011189,89506.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267704067,0.2946,89507.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267704263,0.2946,89507.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267704865,0.2946,89507.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267705066,0.2946,89507.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267705477,0.2946,89507.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267706574,0.2946,89507.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267708377,0.011189,89506.0,89488.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267710869,0.01119,89504.0,89488.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267711869,0.305789,89507.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267712269,0.305789,89507.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267712270,0.305789,89507.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267719085,0.2946,89507.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769267719388,0.2946,89507.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267719588,0.2946,89507.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267721880,0.01119,89500.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267723787,0.2946,89507.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267724189,0.2946,89507.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267725292,0.02320832,89506.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267725493,0.01119,89502.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267726484,0.2946,89507.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267726485,0.01119,89501.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267727385,0.2946,89507.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267727587,0.02322009,89506.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267727790,0.01119,89499.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267728090,0.011191,89494.0,89479.0,0.0308447]
["bitfinex-derivatives","BTCF0:USTF0",1769267728292,0.011191,89494.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769267728988,0.011191,89494.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267729693,0.011191,89494.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267729895,0.01119,89497.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267730295,0.01119,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267731100,0.01119,89501.0,89479.0,0.01976358]
["bitfinex-derivatives","BTCF0:USTF0",1769267731408,0.01119,89499.0,89479.0,0.01976358]
["bitfinex-derivatives","BTCF0:USTF0",1769267731896,0.01119,89502.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267732099,0.02324893,89501.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267732288,0.02324893,89500.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267732490,0.02324893,89499.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267732792,0.02324893,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267733092,0.01119,89500.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267733292,0.02326826,89499.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267733492,0.02326826,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267733694,0.02326826,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267733889,0.01119,89500.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267734094,0.02327719,89499.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267734294,0.02327719,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267734597,0.02327719,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267734799,0.01119,89500.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267735098,0.0232801,89499.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267735396,0.0232801,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267735597,0.0232801,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267735798,0.01119,89500.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267736093,0.02328224,89499.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267736300,0.02328224,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267736486,0.02328224,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267736786,0.01119,89500.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267737086,0.01119,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267737491,0.02328359,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267737696,0.01119,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267737895,0.02328361,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267738098,0.01119,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267738296,0.02328361,89496.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267738499,0.011191,89495.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267738707,0.01119,89497.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267738894,0.02328394,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267739094,0.01119,89497.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267739401,0.02323992,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267739597,0.02323992,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267739798,0.02323992,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267740101,0.01119,89497.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267740299,0.02323966,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267740500,0.02323966,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267740690,0.02323966,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267740888,0.01119,89497.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267741104,0.02323947,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267741304,0.02323947,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267741506,0.02323947,89494.0,89479.0,0.01976358]
["bitfinex-derivatives","BTCF0:USTF0",1769267741709,0.01119,89498.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267742006,0.02323933,89497.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267742301,0.02323933,89496.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267742490,0.02323933,89495.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267742694,0.01119,89498.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267742695,0.02323933,89494.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267742895,0.01119,89498.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267743095,0.0232394,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267743298,0.0232394,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267743504,0.01119,89498.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267743505,0.0232394,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267743804,0.0232394,89494.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267744003,0.01119,89498.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267744203,0.02323966,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267744404,0.011191,89495.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267744605,0.02323966,89494.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267744800,0.10068,89501.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267745000,0.02324,89500.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267745206,0.02324,89499.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267745404,0.02324,89498.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267745600,0.011191,89495.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267745904,0.02324,89494.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267747406,0.011191,89495.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267747807,0.011191,89495.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267749411,0.02324321,89494.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267749612,0.011191,89495.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267749808,0.02324321,89494.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267750002,0.011191,89495.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267750709,0.01119,89498.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267751011,0.02324383,89497.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267751202,0.02324383,89496.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267751503,0.02324383,89495.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267751811,0.02324383,89494.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267752109,0.01119,89498.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267752412,0.02324456,89497.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267752711,0.02324456,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267752909,0.02324456,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267753206,0.01119,89498.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267753509,0.02324641,89497.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267753709,0.02324641,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267753913,0.02324641,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267754108,0.02324641,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267754299,0.01119,89498.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267754500,0.02324761,89497.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267754701,0.03443861,89496.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267754901,0.02324761,89495.0,89480.0,0.01986394]
["bitfinex-derivatives","BTCF0:USTF0",1769267755212,0.02324761,89494.0,89481.0,0.01991956]
["bitfinex-derivatives","BTCF0:USTF0",1769267755415,0.01119,89499.0,89481.0,0.01991956]
["bitfinex-derivatives","BTCF0:USTF0",1769267755613,0.02324921,89498.0,89481.0,0.01991956]
["bitfinex-derivatives","BTCF0:USTF0",1769267755816,0.02324921,89497.0,89481.0,0.01991956]
["bitfinex-derivatives","BTCF0:USTF0",1769267756015,0.02324921,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267756208,0.02324921,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267756409,0.02324921,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267756714,0.1242352,89500.0,89484.0,0.01991956]
["bitfinex-derivatives","BTCF0:USTF0",1769267756914,0.02325139,89499.0,89486.0,0.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1769267757117,0.02325139,89498.0,89486.0,0.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1769267757309,0.02325139,89497.0,89486.0,0.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1769267757510,0.02325139,89496.0,89486.0,0.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1769267757714,0.02325139,89495.0,89486.0,0.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1769267757909,0.02325139,89494.0,89486.0,0.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1769267758108,0.1242352,89500.0,89486.0,0.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1769267758316,0.02325423,89499.0,89486.0,0.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1769267758509,0.02325423,89498.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267758710,0.02325423,89497.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267758910,0.02325423,89496.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267759118,0.02325423,89495.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267759416,0.02325423,89494.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267759620,0.01119,89499.0,89486.0,0.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1769267759918,0.02325504,89498.0,89486.0,0.03118289]
["bitfinex-derivatives","BTCF0:USTF0",1769267760115,0.02325504,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267760317,0.02325504,89496.0,89485.0,0.03120837]
["bitfinex-derivatives","BTCF0:USTF0",1769267760509,0.02325504,89495.0,89485.0,0.02001637]
["bitfinex-derivatives","BTCF0:USTF0",1769267760708,0.1242352,89500.0,89485.0,0.02001637]
["bitfinex-derivatives","BTCF0:USTF0",1769267760709,0.02325504,89494.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267760909,0.1242352,89500.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267761110,0.02325504,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267761419,0.02325504,89498.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267761711,0.011192,89488.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769267761912,0.1242352,89490.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769267762114,0.011192,89488.0,89473.0,0.02132537]
["bitfinex-derivatives","BTCF0:USTF0",1769267762500,0.1354262,89490.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769267762810,0.1242352,89490.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769267764326,0.011191,89489.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769267765424,0.1354262,89490.0,89474.0,0.01996775]
["bitfinex-derivatives","BTCF0:USTF0",1769267765919,0.1242352,89490.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769267766120,0.1242352,89490.0,89474.0,0.01996775]
["bitfinex-derivatives","BTCF0:USTF0",1769267766708,0.1242352,89490.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267770629,0.1242352,89490.0,89474.0,0.01996775]
["bitfinex-derivatives","BTCF0:USTF0",1769267771123,0.1242352,89500.0,89479.0,0.01982171]
["bitfinex-derivatives","BTCF0:USTF0",1769267771426,0.12397786,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267771627,0.02325786,89498.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267771922,0.02325786,89497.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267772111,0.02325786,89496.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267772315,0.10072,89500.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267772524,0.02325863,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267772710,0.02325863,89498.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267772914,0.02325863,89497.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267773122,0.02325863,89496.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267773424,0.10072,89500.0,89481.0,0.01982171]
["bitfinex-derivatives","BTCF0:USTF0",1769267773628,0.023259,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267773820,0.023259,89498.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267774026,0.023259,89497.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267774219,0.10072,89500.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267774419,0.02325922,89499.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267774718,0.02325922,89498.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267774919,0.02325922,89497.0,89490.0,0.03116261]
["bitfinex-derivatives","BTCF0:USTF0",1769267775222,0.10072,89500.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267776934,0.10072,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267777420,0.10072,89500.0,89486.0,0.01997161]
["bitfinex-derivatives","BTCF0:USTF0",1769267778427,0.10072,89500.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267780335,0.10072,89500.0,89480.0,0.01996469]
["bitfinex-derivatives","BTCF0:USTF0",1769267780528,0.10072,89500.0,89481.0,0.01996469]
["bitfinex-derivatives","BTCF0:USTF0",1769267781133,0.2249552,89500.0,89481.0,0.01996469]
["bitfinex-derivatives","BTCF0:USTF0",1769267781432,0.2249552,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267781632,0.2249552,89500.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267782633,0.10072,89500.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267783329,0.10072,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267787428,0.02317394,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267787635,0.10072,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267787831,0.02317396,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267788032,0.10072,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267788336,0.10072,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267790034,0.10072,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267790232,0.10072,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267791822,0.02317221,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267792020,0.10072,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267792235,0.02317221,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267792433,0.2249552,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267792635,0.02317275,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267792834,0.2249552,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267793133,0.02317275,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267793327,0.2249552,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267793527,0.02317355,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267793737,0.2249552,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267793939,0.02317357,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267794237,0.2249552,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267794437,0.02317457,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267794625,0.2249552,89500.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267794822,0.02317455,89499.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267795030,0.2249552,89500.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267795229,0.02317456,89499.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267795429,0.02317456,89498.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267795631,0.2249552,89500.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267795835,0.02317653,89499.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267796042,0.02317653,89498.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267796244,0.2249552,89500.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267796441,0.02317833,89499.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267796741,0.02317833,89498.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267796940,0.2249552,89500.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267797140,0.02317834,89499.0,89482.0,0.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1769267797331,0.2249552,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267797640,0.01103466,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267797842,0.2249552,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267799939,0.2249552,89500.0,89480.0,0.2249552]
["bitfinex-derivatives","BTCF0:USTF0",1769267799940,0.2249552,89500.0,89484.0,0.01991714]
["bitfinex-derivatives","BTCF0:USTF0",1769267800540,0.2249552,89500.0,89481.0,0.03109021]
["bitfinex-derivatives","BTCF0:USTF0",1769267800739,0.10072,89500.0,89481.0,0.03109021]
["bitfinex-derivatives","BTCF0:USTF0",1769267801441,0.10072,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267801839,0.01119,89502.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267803944,0.01119,89502.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267804446,0.1242352,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267805048,0.1242352,89500.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267805544,0.1354252,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267805745,0.1242352,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267806048,0.1242352,89500.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267806454,0.1242352,89500.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267806650,0.1242352,89500.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267806948,0.1242352,89500.0,89481.0,0.01989821]
["bitfinex-derivatives","BTCF0:USTF0",1769267807336,0.1242352,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267809638,0.02292813,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267809839,0.02292813,89498.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267810044,0.1242352,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267810245,0.02292813,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267810445,0.02292813,89498.0,89481.0,0.01989821]
["bitfinex-derivatives","BTCF0:USTF0",1769267810651,0.1242352,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267810851,0.02292828,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267811053,0.02292828,89498.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267811257,0.01119,89501.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267811448,0.02292848,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267811648,0.02292848,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267811850,0.02292848,89498.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267812052,0.01119,89501.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267812246,0.02292798,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267812447,0.02292798,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267812649,0.02292798,89498.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267812850,0.10068,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267813049,0.02292824,89503.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267813249,0.02292824,89502.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267813453,0.02292824,89501.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267813652,0.01119,89503.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267813653,0.02292824,89500.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267813854,0.02292824,89499.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267814051,0.02292824,89498.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267814256,0.01119,89501.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267814459,0.0229292,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267814652,0.0229292,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267814849,0.0229292,89498.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267815049,0.01119,89501.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267815250,0.0229292,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267815451,0.0229292,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267815657,0.0229292,89498.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267815858,0.01119,89501.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267816058,0.02292967,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267816257,0.02292967,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267816462,0.02292967,89498.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267816658,0.01119,89501.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267816958,0.02293021,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267817160,0.02293021,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267817356,0.02293021,89498.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267817555,0.01119,89501.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267817756,0.02293095,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267817958,0.02293095,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267818256,0.02293095,89498.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267818456,0.02293095,89497.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267818656,0.01119,89501.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267818956,0.02293247,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267819156,0.02293247,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267819362,0.02293247,89498.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267819563,0.02293247,89497.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267819765,0.01119,89501.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267820057,0.01119,89501.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267820058,0.02293266,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267820264,0.02293266,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267820566,0.03412266,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267820765,0.02293266,89498.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267820961,0.02293266,89498.0,89481.0,0.01989821]
["bitfinex-derivatives","BTCF0:USTF0",1769267821162,0.02293266,89498.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267821468,0.02293266,89497.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267821663,0.10068,89504.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267821853,0.01119,89501.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267822056,0.02293273,89500.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267822764,0.02293273,89499.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267822965,0.02293273,89498.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267823166,0.02293273,89497.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267823365,0.01119,89503.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267823567,0.02293281,89502.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267823770,0.02293281,89501.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267823960,0.02293281,89500.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267824160,0.02293281,89499.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267824466,0.02293281,89498.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267824666,0.02293281,89497.0,89481.0,0.01989821]
["bitfinex-derivatives","BTCF0:USTF0",1769267824866,0.10068,89504.0,89481.0,0.01989821]
["bitfinex-derivatives","BTCF0:USTF0",1769267825067,0.01119,89501.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267825258,0.02293702,89500.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267826368,0.02293702,89500.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267826566,0.02293702,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267826962,0.02293702,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267827766,0.02293702,89498.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267827962,0.02293702,89497.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267828162,0.01119,89502.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267828366,0.02293765,89501.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267828560,0.02293765,89500.0,89482.0,0.03095074]
["bitfinex-derivatives","BTCF0:USTF0",1769267828859,0.02293765,89499.0,89482.0,0.03095074]
["bitfinex-derivatives","BTCF0:USTF0",1769267829160,0.02293765,89498.0,89482.0,0.03095074]
["bitfinex-derivatives","BTCF0:USTF0",1769267829359,0.02293765,89497.0,89482.0,0.03095074]
["bitfinex-derivatives","BTCF0:USTF0",1769267829564,0.01119,89501.0,89488.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267829862,0.02295574,89500.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267830062,0.02295574,89499.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267830262,0.02295574,89498.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267830462,0.01119,89503.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267830663,0.02295512,89502.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267830864,0.02295512,89501.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267831069,0.02295512,89500.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267831265,0.02295512,89499.0,89482.0,0.01975874]
["bitfinex-derivatives","BTCF0:USTF0",1769267831568,0.01119,89503.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267831769,0.01119,89503.0,89482.0,0.01975874]
["bitfinex-derivatives","BTCF0:USTF0",1769267831770,0.02295482,89502.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267832070,0.01119,89503.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267832071,0.02295482,89501.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267832364,8.2e-07,89500.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267832565,0.00114191,89517.0,89499.0,0.01976263]
["bitfinex-derivatives","BTCF0:USTF0",1769267833160,0.00114191,89517.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267833361,0.00114191,89517.0,89499.0,0.01976263]
["bitfinex-derivatives","BTCF0:USTF0",1769267834467,0.00114191,89517.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267834666,0.00114191,89517.0,89499.0,0.01976263]
["bitfinex-derivatives","BTCF0:USTF0",1769267835067,0.00114191,89517.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267835971,0.00114191,89517.0,89499.0,0.01976263]
["bitfinex-derivatives","BTCF0:USTF0",1769267836478,0.00114191,89517.0,89500.0,0.01958122]
["bitfinex-derivatives","BTCF0:USTF0",1769267836877,0.00114191,89517.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267837075,0.00114191,89517.0,89506.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267837673,0.00114191,89517.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267838174,0.00114191,89517.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267839374,0.00114191,89517.0,89508.0,0.01957169]
["bitfinex-derivatives","BTCF0:USTF0",1769267840371,0.00114191,89517.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267840573,0.00114191,89517.0,89508.0,0.03076069]
["bitfinex-derivatives","BTCF0:USTF0",1769267840875,0.00114191,89517.0,89505.0,0.01952895]
["bitfinex-derivatives","BTCF0:USTF0",1769267841676,0.00081168,89517.0,89505.0,0.01952895]
["bitfinex-derivatives","BTCF0:USTF0",1769267842571,0.00081168,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267845375,0.02180715,89520.0,89516.0,0.01273925]
["bitfinex-derivatives","BTCF0:USTF0",1769267845575,0.49084,89528.0,89516.0,0.01273925]
["bitfinex-derivatives","BTCF0:USTF0",1769267845783,0.02278744,89527.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267846077,0.49084,89528.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267846282,0.02278731,89527.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267846472,0.49084,89528.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267846678,0.02278445,89527.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267846878,0.49084,89528.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267847080,0.02278445,89527.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267847281,0.49084,89528.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267847880,0.49084,89528.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267848083,0.011187,89525.0,89509.0,0.00367137]
["bitfinex-derivatives","BTCF0:USTF0",1769267849285,0.011187,89524.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267849476,0.0094946,89527.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267849677,0.0094946,89526.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267849877,0.011187,89523.0,89506.0,0.00312827]
["bitfinex-derivatives","BTCF0:USTF0",1769267850073,0.0094946,89520.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267850383,0.0094946,89513.0,89494.0,0.10380827]
["bitfinex-derivatives","BTCF0:USTF0",1769267850584,0.0094946,89513.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267851180,0.0094946,89513.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267851983,0.0094946,89513.0,89494.0,0.10380827]
["bitfinex-derivatives","BTCF0:USTF0",1769267851984,0.0094946,89513.0,89505.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267852182,0.0094946,89513.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267852381,0.011188,89516.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267852583,0.02115019,89516.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267853476,0.00996219,89516.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267854886,0.00996219,89516.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267855086,0.00996219,89516.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267855783,0.00996219,89516.0,89495.0,0.00303405]
["bitfinex-derivatives","BTCF0:USTF0",1769267855784,0.02115019,89516.0,89495.0,0.00303405]
["bitfinex-derivatives","BTCF0:USTF0",1769267855987,0.00996219,89515.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267856282,0.00996219,89515.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267856587,0.00996219,89515.0,89495.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267856984,0.02115019,89515.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267857178,0.00996219,89515.0,89495.0,0.10371207]
["bitfinex-derivatives","BTCF0:USTF0",1769267857985,0.00996219,89515.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267858187,0.00996219,89515.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267858787,0.00996219,89515.0,89496.0,0.00296822]
["bitfinex-derivatives","BTCF0:USTF0",1769267860490,0.00996219,89515.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267861589,0.00996219,89515.0,89505.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267862090,0.00996219,89515.0,89497.0,0.01413477]
["bitfinex-derivatives","BTCF0:USTF0",1769267863490,0.00996219,89515.0,89505.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267865297,0.02115019,89518.0,89498.0,0.00303061]
["bitfinex-derivatives","BTCF0:USTF0",1769267865593,0.49084,89528.0,89495.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267865594,0.02299223,89517.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267865785,0.02299223,89516.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267865987,0.10068,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267866187,0.02299236,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267866383,0.02299236,89517.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267866589,0.10068,89519.0,89503.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267866892,0.02299223,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267867196,0.10068,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267867385,0.02299249,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267867591,0.10068,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267867791,0.02299291,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267867990,0.10068,89519.0,89502.0,0.00303061]
["bitfinex-derivatives","BTCF0:USTF0",1769267868194,0.02299291,89518.0,89502.0,0.00303061]
["bitfinex-derivatives","BTCF0:USTF0",1769267868396,0.02299291,89517.0,89502.0,0.00303061]
["bitfinex-derivatives","BTCF0:USTF0",1769267868596,0.10068,89519.0,89502.0,0.00303061]
["bitfinex-derivatives","BTCF0:USTF0",1769267868786,0.02299351,89518.0,89502.0,0.00303061]
["bitfinex-derivatives","BTCF0:USTF0",1769267868988,0.02299351,89517.0,89502.0,0.00303061]
["bitfinex-derivatives","BTCF0:USTF0",1769267869283,0.10068,89519.0,89502.0,0.00303061]
["bitfinex-derivatives","BTCF0:USTF0",1769267869488,0.02299406,89518.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267869684,0.02299406,89517.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267869889,0.10068,89519.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267870085,0.02299406,89518.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267870288,0.02299406,89517.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267870489,0.11064219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267870697,0.02299431,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267870893,0.02299431,89517.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267871099,0.10068,89519.0,89502.0,0.01411153]
["bitfinex-derivatives","BTCF0:USTF0",1769267871298,0.02299431,89518.0,89502.0,0.01411153]
["bitfinex-derivatives","BTCF0:USTF0",1769267871498,0.02299431,89517.0,89502.0,0.01411153]
["bitfinex-derivatives","BTCF0:USTF0",1769267871691,0.10068,89519.0,89502.0,0.01411153]
["bitfinex-derivatives","BTCF0:USTF0",1769267871998,0.02299466,89518.0,89502.0,0.01411153]
["bitfinex-derivatives","BTCF0:USTF0",1769267872193,0.02299466,89517.0,89502.0,0.01411153]
["bitfinex-derivatives","BTCF0:USTF0",1769267872499,0.2248524,89520.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267872698,0.0229949,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267872895,0.0229949,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267873096,0.0229949,89517.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267873296,0.2248524,89520.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267873596,0.02299525,89519.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267873795,0.02299525,89518.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267874005,0.02299525,89517.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267874201,0.23481459,89520.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267874399,0.03295787,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267874600,0.02299568,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267874798,0.02299568,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267875002,0.00996219,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267875201,0.02299561,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267875401,0.02299561,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267875602,0.00996219,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267875897,0.02299605,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267876111,0.00996219,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267876112,0.02299605,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267876399,0.00996219,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267876600,0.02299751,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267876803,0.02299751,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267876997,0.00996219,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267877198,0.02299738,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267877397,0.02299738,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267877601,0.02299738,89516.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267877796,0.00996219,89519.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267878102,0.02299907,89518.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267878303,0.02299907,89517.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267878497,0.02299907,89516.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267878802,0.00996219,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267878999,0.02300115,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267879194,0.02300115,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267879403,0.02300115,89516.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267879599,0.00996219,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267879904,0.02300367,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267880203,0.02300367,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267880402,0.02300367,89516.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267880604,0.02300367,89515.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267880904,0.00996219,89519.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267880905,0.00996219,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267881105,0.02300188,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267881405,0.02300188,89517.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267881597,0.02300188,89516.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267881801,8.8e-07,89515.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267881995,0.00996219,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267882706,0.00996219,89519.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267882904,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267884305,0.00996219,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267885909,0.00996219,89519.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267886707,0.00996219,89519.0,89499.0,0.00300374]
["bitfinex-derivatives","BTCF0:USTF0",1769267888415,0.00996219,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267891116,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267891307,0.00996219,89519.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267891704,0.00996219,89519.0,89499.0,0.00300374]
["bitfinex-derivatives","BTCF0:USTF0",1769267892510,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267893908,0.0228592,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267894208,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267894503,0.02286019,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267894707,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267894905,0.02286025,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267895105,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267895404,0.02286025,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267895609,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267895812,0.0228618,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267896022,0.00996219,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267896219,0.0228618,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267896421,0.00996219,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267896617,0.02286434,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267896918,0.00996219,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267897120,0.02286434,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267897321,0.00996219,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267897620,0.02286431,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267897818,0.00996219,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267898020,0.02286431,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267898219,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267898523,0.02286429,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267898718,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267899016,0.02286428,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267899217,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267899419,0.02286427,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267899619,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267899824,0.02286426,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267900028,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267900216,0.02286424,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267900514,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267900715,0.02286424,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267901015,0.02286424,89517.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267901220,0.02286424,89516.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267901420,0.00996219,89519.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267901620,0.02286425,89518.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267901821,0.02286425,89517.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267902024,0.02286425,89516.0,89499.0,0.01419374]
["bitfinex-derivatives","BTCF0:USTF0",1769267902221,0.00981452,89518.0,89499.0,0.01419374]
["bitfinex-derivatives","BTCF0:USTF0",1769267902417,0.02286424,89517.0,89499.0,0.01419374]
["bitfinex-derivatives","BTCF0:USTF0",1769267902624,0.02286424,89516.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267902824,0.00981452,89518.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267903026,0.02286423,89517.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267903227,0.02286423,89516.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267903429,0.00981452,89518.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267903728,0.02286425,89517.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267903927,0.02286425,89516.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267904130,0.00981452,89518.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267904329,0.02286425,89517.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267904530,0.02286425,89516.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267904734,0.00981452,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267904930,0.02286428,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267905132,0.02286428,89516.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267905338,0.00981452,89518.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267905525,0.02286431,89517.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267905831,0.02286431,89516.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267906131,0.00981452,89518.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267906434,0.02286433,89517.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267906620,0.02286433,89516.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267906821,0.00981452,89518.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267907022,0.02286431,89517.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267907232,0.02286431,89516.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267907431,0.02286433,89515.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267907632,0.00981452,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267907832,0.02286432,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267908032,0.02286432,89516.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267908232,0.02286432,89515.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267908433,0.00981452,89518.0,89506.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267908633,0.02286329,89517.0,89506.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267908829,0.02286329,89516.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267909030,0.02286329,89515.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267909336,0.00981452,89518.0,89499.0,0.00300374]
["bitfinex-derivatives","BTCF0:USTF0",1769267909534,0.02286292,89517.0,89499.0,0.00300374]
["bitfinex-derivatives","BTCF0:USTF0",1769267909732,0.02286292,89516.0,89499.0,0.00300374]
["bitfinex-derivatives","BTCF0:USTF0",1769267909935,0.02286292,89515.0,89499.0,0.00300374]
["bitfinex-derivatives","BTCF0:USTF0",1769267910238,0.00981452,89518.0,89499.0,0.00300374]
["bitfinex-derivatives","BTCF0:USTF0",1769267910428,0.2248524,89520.0,89497.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267910429,0.02286283,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267910630,0.02286283,89516.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267910936,0.02286283,89515.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267911131,0.00981452,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267911432,0.02286273,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267911640,0.02286273,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267911839,0.02286273,89516.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267912040,0.02286273,89515.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267912232,0.00981452,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267912431,0.02286272,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267912635,0.02286272,89517.0,89499.0,0.00308073]
["bitfinex-derivatives","BTCF0:USTF0",1769267912940,0.02286272,89516.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267913132,0.02286272,89515.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267913334,0.00981452,89519.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267913535,0.0228627,89518.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267913744,0.0228627,89517.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267914040,0.0228627,89516.0,89499.0,0.00308073]
["bitfinex-derivatives","BTCF0:USTF0",1769267914241,0.0228627,89515.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267914441,0.00981452,89519.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267914644,0.02286261,89518.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267914844,0.02286261,89517.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267915140,0.02286261,89516.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267915345,0.02286261,89515.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267915641,0.00981452,89519.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267915838,0.02286262,89518.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267916044,0.02286262,89517.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267916233,0.02286262,89516.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267916439,0.02286262,89515.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267916740,0.00981452,89519.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267916938,0.0228616,89518.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267917139,0.0228616,89517.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267917445,6e-07,89516.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267917644,0.11044992,89520.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769267917840,0.13394232,89524.0,89504.0,0.00268995]
["bitfinex-derivatives","BTCF0:USTF0",1769267918041,0.1241724,89520.0,89504.0,0.00268995]
["bitfinex-derivatives","BTCF0:USTF0",1769267918547,0.1241724,89520.0,89498.0,0.00268995]
["bitfinex-derivatives","BTCF0:USTF0",1769267919143,0.13416233,89520.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267919335,0.13416233,89520.0,89497.0,0.16109364]
["bitfinex-derivatives","BTCF0:USTF0",1769267919336,0.00998993,89519.0,89497.0,0.16109364]
["bitfinex-derivatives","BTCF0:USTF0",1769267919532,0.1241724,89520.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267920045,0.1241724,89520.0,89497.0,0.16109364]
["bitfinex-derivatives","BTCF0:USTF0",1769267920247,0.1241724,89520.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267921849,0.1241724,89520.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267922349,0.01000213,89519.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267922850,0.01000213,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267926352,0.01000213,89519.0,89500.0,6.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769267926353,0.01000213,89519.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267926553,0.01000213,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267927961,0.01000213,89519.0,89497.0,0.16109364]
["bitfinex-derivatives","BTCF0:USTF0",1769267928261,0.1241724,89520.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267929356,0.02260991,89519.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267929557,0.02260991,89518.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267929757,0.02260991,89517.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267929956,0.02260991,89516.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267930157,0.1241724,89520.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267930360,0.02260991,89519.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267930655,0.02260991,89518.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267930858,0.02260991,89517.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267931067,0.02260991,89516.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267931358,0.13418501,89520.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267931559,0.02260985,89519.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267931752,0.02260985,89518.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267931953,0.02260985,89517.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267932254,0.02260985,89516.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267932553,0.13418501,89520.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267932754,0.02260986,89519.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267933053,0.02260986,89518.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267933254,0.02260986,89517.0,89497.0,0.16109364]
["bitfinex-derivatives","BTCF0:USTF0",1769267933455,0.01001785,89523.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267933456,0.02260986,89516.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267933656,0.01001785,89523.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267933858,0.01001785,89521.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267934058,0.03262775,89520.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267934257,0.0226099,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267934457,0.0226099,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267934659,0.0226099,89517.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267934864,0.0226099,89516.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267935062,0.01001785,89520.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267935260,0.02260991,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267935463,0.01001785,89520.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267935464,0.02260991,89518.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267935766,0.02260991,89517.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267935960,0.02260991,89516.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267936160,0.01001785,89520.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267936462,0.02260985,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267936664,0.02260985,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267936861,0.02260985,89517.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267937063,0.02260985,89516.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267937259,0.01001785,89520.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267937464,0.0226098,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267937665,0.0226098,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267937862,0.0226098,89517.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267938162,0.0226098,89516.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267938363,0.01001785,89520.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267938665,0.02260982,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267938859,0.02260982,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267939061,0.02260982,89517.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267939360,0.02260982,89516.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267939560,0.01001785,89520.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267939766,0.02260984,89519.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267939969,0.02260984,89518.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267940262,0.00976992,89510.0,89501.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1769267940463,0.00976992,89510.0,89492.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267940668,0.00976992,89509.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267941975,0.00976992,89507.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267942174,0.00976992,89507.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267944871,0.011189,89506.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267945072,0.00976992,89507.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267946070,0.02095892,89507.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267947176,0.011189,89506.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267947975,0.011189,89506.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267950473,0.011189,89506.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267951177,0.00976992,89507.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267951677,0.00976992,89507.0,89490.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267951878,0.01119,89504.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267952178,0.011189,89506.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267953579,0.00976992,89507.0,89490.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267953972,0.00976992,89507.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267954171,0.02095892,89507.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267954879,0.011189,89506.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267955084,0.011189,89505.0,89490.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769267955982,0.01119,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267956679,0.00976992,89507.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267957480,0.00976992,89507.0,89490.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769267958079,0.01119,89503.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267958491,0.00976992,89507.0,89489.0,0.00938409]
["bitfinex-derivatives","BTCF0:USTF0",1769267958782,0.01119,89499.0,89489.0,0.11006409]
["bitfinex-derivatives","BTCF0:USTF0",1769267959085,0.01119,89501.0,89489.0,0.11006409]
["bitfinex-derivatives","BTCF0:USTF0",1769267960483,0.00992235,89504.0,89480.0,0.0095611]
["bitfinex-derivatives","BTCF0:USTF0",1769267960680,0.011189,89508.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267960681,0.00992235,89502.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267960980,0.01119,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769267962286,0.01119,89501.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267963682,0.00992235,89504.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267964585,0.01119,89501.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267965181,0.01119,89501.0,89486.0,0.0095611]
["bitfinex-derivatives","BTCF0:USTF0",1769267965488,0.011189,89505.0,89493.0,0.0095611]
["bitfinex-derivatives","BTCF0:USTF0",1769267966387,0.00992235,89512.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267966587,0.011189,89508.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267966788,0.02257405,89507.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267967088,0.011189,89508.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267967287,0.02257382,89507.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267967488,0.011189,89508.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267968395,0.0225799,89507.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267968590,0.011189,89508.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267968791,0.02257988,89507.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267968992,0.011189,89508.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267969192,0.02257915,89507.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267969383,0.011189,89508.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267969583,0.02258296,89507.0,89493.0,0.0095611]
["bitfinex-derivatives","BTCF0:USTF0",1769267969784,0.011188,89513.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267969990,0.02258318,89512.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267970190,0.12326318,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267970391,0.02258318,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267970691,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267970880,0.02258295,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267971084,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267971282,0.0225833,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267971480,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267971684,0.02258376,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267971881,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267972094,0.02258377,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267972290,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267972490,0.02258456,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267972789,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267972989,0.02258454,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267973289,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267975789,0.02258718,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267976091,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267976297,0.02258803,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267976497,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267976698,0.02258803,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267977000,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267977198,0.02258803,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267977401,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267977598,0.01989858,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267977803,0.10068,89511.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267978699,0.10068,89511.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267979096,0.00972666,89514.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267979301,0.10068,89513.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267980803,0.12159466,89513.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267981498,0.11040666,89513.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267983005,0.11040666,89513.0,89495.0,0.00944685]
["bitfinex-derivatives","BTCF0:USTF0",1769267984405,0.11040666,89513.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267984803,0.11040666,89513.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267985004,0.00972666,89513.0,89503.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267985205,0.10068,89512.0,89503.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267985704,0.11040666,89512.0,89503.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769267986808,0.11040666,89512.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267989509,0.02260015,89511.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267989807,0.02260015,89510.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267990009,0.02260015,89509.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267990205,0.02260015,89508.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267990404,0.02260015,89507.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267990705,0.11040666,89512.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267990901,0.02260021,89511.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267991102,0.02260021,89510.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267991298,0.11040666,89512.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267991299,0.02260021,89509.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267991496,0.02260021,89508.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267991695,0.02260021,89507.0,89504.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267991900,0.11040666,89512.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769267992211,0.02260058,89511.0,89506.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267992406,0.02260058,89510.0,89506.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267992603,0.02260058,89509.0,89506.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267992803,5.8e-07,89508.0,89506.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267993005,0.10068,89512.0,89506.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267993307,0.10068,89512.0,89497.0,0.00944685]
["bitfinex-derivatives","BTCF0:USTF0",1769267993308,0.10068,89512.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267994211,0.10068,89512.0,89506.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267997210,0.10068,89512.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267998009,0.00972666,89515.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769267999904,0.00972666,89515.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268000816,0.00972666,89515.0,89506.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268002521,0.00972666,89515.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268003512,0.39348,89517.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268003717,0.39348,89517.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268004016,0.39348,89517.0,89502.0,0.0097256]
["bitfinex-derivatives","BTCF0:USTF0",1769268004516,0.39348,89517.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268004818,0.39348,89517.0,89503.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769268005323,0.39348,89517.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268005813,0.10068,89518.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268006918,0.10068,89518.0,89505.0,0.0097256]
["bitfinex-derivatives","BTCF0:USTF0",1769268007316,0.10068,89518.0,89502.0,0.0097256]
["bitfinex-derivatives","BTCF0:USTF0",1769268007620,0.10068,89518.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268008214,0.10068,89518.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268010213,0.39408,89521.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268010818,0.39408,89521.0,89516.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268011315,0.39408,89521.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268012517,0.396,89522.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268012830,0.02236105,89521.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268013018,0.396,89522.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268013322,0.02236018,89521.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268013522,0.02236018,89520.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268013726,0.02236018,89519.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268013924,1.8e-07,89518.0,89505.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268014221,0.396,89522.0,89505.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268015115,0.12419795,89520.0,89505.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268015322,0.12419795,89520.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268015524,0.396,89522.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268015925,0.396,89522.0,89516.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268019927,0.40583852,89522.0,89516.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268021730,0.10068,89526.0,89517.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268021731,0.09455118,89526.0,89517.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268023323,0.09455118,89526.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268025128,0.09455118,89526.0,89517.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268025335,0.09455118,89526.0,89519.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268031033,0.09455118,89526.0,89517.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268033737,0.09455118,89526.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268037839,0.39844,89528.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268038037,0.40839914,89528.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268039635,0.00995914,89527.0,89516.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268040137,0.39844,89528.0,89516.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268041044,0.39844,89528.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268041242,0.011187,89527.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268042141,0.02114614,89527.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268042542,0.00995914,89526.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268043446,0.00995914,89526.0,89509.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268044039,0.00995914,89526.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268044241,0.02114614,89526.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268044440,0.00995914,89526.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268045049,0.00995914,89526.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268050151,0.011187,89525.0,89510.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268050360,0.011187,89525.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268050554,0.00995914,89526.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268051154,0.0221938,89525.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268051355,0.00995914,89526.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268051555,0.02219398,89525.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268051750,0.00995914,89526.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268051951,0.02219405,89525.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268052248,0.00995914,89526.0,89512.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769268052551,0.02219493,89525.0,89512.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769268052748,0.02114614,89526.0,89512.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769268052949,0.02219495,89525.0,89512.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769268053148,0.02114614,89526.0,89512.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769268053347,0.03215511,89525.0,89512.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769268053550,0.00995914,89525.0,89512.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769268055558,0.011187,89526.0,89512.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769268055757,0.02219914,89525.0,89512.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769268055960,0.011187,89526.0,89512.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769268056257,0.02219918,89525.0,89512.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268056457,0.02114614,89528.0,89512.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268056658,0.02219962,89527.0,89512.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268056956,0.02219962,89526.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268057156,0.02219962,89525.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268057352,0.011187,89527.0,89515.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268057553,0.03338696,89526.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268057754,0.02219996,89525.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268058058,0.02219996,89524.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268058250,0.011187,89526.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268058451,0.02219999,89525.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268058650,0.02219999,89524.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268058858,0.011187,89526.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268059058,0.02219965,89525.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268059260,0.02219965,89524.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268059457,0.011187,89526.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268059658,0.02219989,89525.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268059956,0.02219989,89524.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268060158,0.011187,89526.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268060358,0.02220044,89525.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268060658,0.02220044,89524.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268060858,0.011187,89526.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268061050,0.02220044,89525.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268061251,0.02220044,89524.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268061451,0.011187,89526.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268061751,0.02220014,89525.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268061951,0.03338714,89524.0,89510.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769268062255,0.011187,89524.0,89510.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769268062660,0.011187,89524.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769268062861,0.011187,89526.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268063062,0.02219976,89525.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268063261,0.02219976,89524.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268063563,0.011187,89526.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268063861,0.02219957,89525.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769268064058,0.02219957,89524.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268064257,0.011187,89521.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268068066,0.00958777,89526.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268068367,0.02219459,89525.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268068568,0.011188,89520.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268071261,0.00958777,89526.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268071468,0.011188,89519.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268071663,0.011188,89518.0,89510.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268072159,0.00958777,89526.0,89507.0,0.00945987]
["bitfinex-derivatives","BTCF0:USTF0",1769268072464,0.00933742,89517.0,89500.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268072666,0.00933742,89517.0,89494.0,0.00954734]
["bitfinex-derivatives","BTCF0:USTF0",1769268072667,0.00933742,89514.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268073072,0.00933742,89514.0,89494.0,0.11022734]
["bitfinex-derivatives","BTCF0:USTF0",1769268073472,0.011189,89506.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268073674,0.02052642,89510.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268074366,0.011189,89508.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268074970,0.011189,89508.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268075274,0.011189,89508.0,89494.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769268075670,0.011189,89508.0,89495.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769268076072,0.00933742,89510.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769268076473,0.011189,89509.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769268077471,0.011189,89508.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769268077972,0.00933742,89510.0,89494.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268077973,0.011189,89510.0,89494.0,0.11022734]
["bitfinex-derivatives","BTCF0:USTF0",1769268078374,0.011189,89512.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769268079373,0.00933742,89513.0,89502.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769268079770,0.00933742,89513.0,89494.0,0.11022734]
["bitfinex-derivatives","BTCF0:USTF0",1769268079967,0.00933742,89513.0,89489.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1769268079968,0.00933742,89504.0,89489.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268080168,0.00933742,89504.0,89485.0,0.00954734]
["bitfinex-derivatives","BTCF0:USTF0",1769268081480,0.011191,89501.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268082275,0.00933742,89504.0,89491.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268083885,0.00933742,89504.0,89488.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268084181,0.00933742,89504.0,89485.0,0.02074034]
["bitfinex-derivatives","BTCF0:USTF0",1769268084580,0.011191,89503.0,89485.0,0.02074034]
["bitfinex-derivatives","BTCF0:USTF0",1769268086085,0.10068,89507.0,89481.0,0.11022734]
["bitfinex-derivatives","BTCF0:USTF0",1769268086086,0.011192,89495.0,89481.0,0.11022734]
["bitfinex-derivatives","BTCF0:USTF0",1769268086476,0.011192,89493.0,89481.0,0.11022734]
["bitfinex-derivatives","BTCF0:USTF0",1769268086677,0.011192,89493.0,89481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268086883,0.011192,89493.0,89481.0,0.09072086]
["bitfinex-derivatives","BTCF0:USTF0",1769268088279,0.00933742,89499.0,89481.0,0.09072086]
["bitfinex-derivatives","BTCF0:USTF0",1769268088486,0.00933742,89497.0,89481.0,0.09072086]
["bitfinex-derivatives","BTCF0:USTF0",1769268088882,0.011194,89481.0,89473.0,0.00128332]
["bitfinex-derivatives","BTCF0:USTF0",1769268089085,0.011194,89478.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268089783,0.011194,89481.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268089984,0.011193,89482.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268092582,0.10068,89485.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268092783,0.10068,89485.0,89471.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268092982,0.10068,89485.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268093191,0.011193,89479.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268093989,0.011192,89482.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268095892,0.011192,89482.0,89470.0,0.10975469]
["bitfinex-derivatives","BTCF0:USTF0",1769268097295,0.111872,89485.0,89470.0,0.12094869]
["bitfinex-derivatives","BTCF0:USTF0",1769268098095,0.10068,89485.0,89471.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268098289,0.10068,89485.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268099791,0.011192,89484.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268100898,0.011192,89484.0,89471.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268101104,0.011192,89482.0,89471.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268102004,0.011192,89484.0,89471.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268102401,0.00957279,89502.0,89477.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268102603,0.011191,89495.0,89484.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268102807,0.10072,89494.0,89484.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268103025,0.011191,89496.0,89484.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268103230,0.10072,89493.0,89484.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268103528,0.01830959,89493.0,89484.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268103729,0.10072,89492.0,89484.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268103927,0.011191,89496.0,89484.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268104224,0.10072,89495.0,89484.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268104416,0.10072,89494.0,89484.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268104616,0.011191,89496.0,89484.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268104924,0.10072,89495.0,89484.0,0.02026669]
["bitfinex-derivatives","BTCF0:USTF0",1769268106726,0.10072,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268107531,0.10072,89497.0,89484.0,0.02026669]
["bitfinex-derivatives","BTCF0:USTF0",1769268107826,0.011191,89496.0,89484.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268108716,0.011191,89496.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268109023,0.011191,89496.0,89481.0,0.02026669]
["bitfinex-derivatives","BTCF0:USTF0",1769268109223,0.10072,89497.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268109722,0.11191,89497.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268110119,0.10072,89497.0,89481.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268110318,0.11191,89497.0,89482.0,0.02026669]
["bitfinex-derivatives","BTCF0:USTF0",1769268111126,0.11191,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268111716,0.10072,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268112520,0.10072,89497.0,89470.0,0.111874]
["bitfinex-derivatives","BTCF0:USTF0",1769268112521,0.00957279,89512.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268112726,0.011189,89509.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268112925,0.02235449,89508.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268113225,0.011189,89507.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268114625,0.00957279,89510.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268114926,0.0319299,89509.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268115129,0.02235711,89508.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268115331,0.02235711,89507.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268115629,0.02076179,89509.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268115819,0.02235798,89508.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268116019,0.011189,89506.0,89489.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268116635,0.011189,89506.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268118531,0.011189,89507.0,89489.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268118924,0.01119,89504.0,89489.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268119429,0.10072,89511.0,89482.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268119430,0.13539255,89500.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268119723,0.01119,89499.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268120729,0.01119,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268123827,0.12420255,89500.0,89483.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268124528,0.12420255,89500.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268126137,0.01119,89499.0,89483.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1769268126337,0.12420255,89500.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268126639,0.01119,89499.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268127235,0.01119,89499.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268128540,0.01119,89499.0,89486.0,0.111872]
["bitfinex-derivatives","BTCF0:USTF0",1769268129435,0.00966111,89489.0,89470.0,0.0096822]
["bitfinex-derivatives","BTCF0:USTF0",1769268129625,0.00966111,89483.0,89471.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268130026,0.00966111,89483.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268130226,0.00965011,89488.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268130534,0.00965011,89488.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268134839,0.00965011,89488.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268135641,0.00965011,89488.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268138340,0.00965011,89488.0,89471.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268138544,0.00965011,89488.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268142045,0.12420255,89490.0,89473.0,0.00926146]
["bitfinex-derivatives","BTCF0:USTF0",1769268142250,0.12420255,89490.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268142454,0.12420255,89490.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268147960,0.13385266,89490.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268149356,0.13385266,89490.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268149854,0.00965011,89489.0,89471.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268150858,0.00965011,89489.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268152666,0.00965011,89489.0,89471.0,0.10994146]
["bitfinex-derivatives","BTCF0:USTF0",1769268153366,0.00965011,89489.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268154660,0.12420255,89490.0,89472.0,0.00980689]
["bitfinex-derivatives","BTCF0:USTF0",1769268155167,0.12420255,89490.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268155865,0.12420255,89490.0,89472.0,0.00980689]
["bitfinex-derivatives","BTCF0:USTF0",1769268155866,0.12420255,89490.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268158368,0.12420255,89490.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268160766,0.12420255,89490.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268162370,0.13405607,89490.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268163472,0.13405607,89490.0,89472.0,0.00980689]
["bitfinex-derivatives","BTCF0:USTF0",1769268164372,0.13405607,89490.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268166576,0.13405607,89490.0,89472.0,0.00980689]
["bitfinex-derivatives","BTCF0:USTF0",1769268167176,0.00985352,89489.0,89471.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268167679,0.00985352,89489.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268169082,0.00985352,89489.0,89471.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268170383,0.00985352,89489.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268178086,0.011191,89491.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268178286,0.02104452,89491.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268180286,0.011191,89490.0,89471.0,0.11048689]
["bitfinex-derivatives","BTCF0:USTF0",1769268180587,0.011191,89489.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268180788,0.00985352,89491.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268180988,0.00985352,89491.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268183783,0.00985352,89491.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268184889,0.00985352,89491.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268185292,0.00912226,89494.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268185487,0.02249628,89493.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268185791,0.02249628,89492.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268185988,0.02249628,89491.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268186184,0.00912226,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268186384,0.02249634,89493.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268186579,0.02249634,89492.0,89478.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268186785,0.10072,89495.0,89480.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268187090,0.02249621,89494.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268187290,0.02249621,89493.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268187491,0.02249621,89492.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268187685,0.02249621,89491.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268187886,0.10072,89495.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268188192,0.0224961,89494.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268188391,0.0224961,89494.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268188590,0.0224961,89493.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268188789,0.0224961,89492.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268189091,0.0224961,89491.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268189286,0.10072,89495.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268189589,0.02247825,89494.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268189788,0.10072,89495.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268189789,0.02247825,89493.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268189989,0.02247825,89492.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268190186,0.02247825,89491.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268190386,0.111911,89495.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268190581,0.02247817,89494.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268190787,0.03366917,89493.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268190989,0.02247817,89492.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268191188,0.011191,89493.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268191387,0.02247809,89492.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268191588,0.111911,89495.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268191788,0.03366912,89494.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268191988,0.02247812,89493.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268192201,0.02247812,89492.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268192493,0.011191,89494.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268192693,0.02247805,89493.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268192907,0.02247805,89492.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268193093,0.11015603,89495.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268193403,0.02247802,89494.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268193584,0.02247802,89493.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268193894,0.11015603,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268194094,0.02247806,89494.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268194293,0.02247806,89493.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268194494,0.11015603,89495.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268194690,0.0224778,89494.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268194888,0.0224778,89493.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268195094,0.11015603,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268195301,0.02247734,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268195593,0.02247734,89493.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268195794,0.11015603,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268195996,0.02247735,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268196185,0.02247735,89493.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268196384,0.11015603,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268196585,0.02247697,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268196798,0.02247697,89493.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268197096,0.11015603,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268197293,0.02247662,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268197494,0.02247662,89493.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268197794,0.11015603,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268197983,0.02247661,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268198187,0.11015603,89495.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268198388,0.02247634,89494.0,89476.0,0.00993628]
["bitfinex-derivatives","BTCF0:USTF0",1769268198588,0.11015603,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268198794,0.02247633,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268199099,0.11015603,89495.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268199398,0.02247603,89494.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268199592,0.11015603,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268199793,0.02247603,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268200093,0.11015603,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268200292,0.02247576,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268200593,0.11015603,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268200793,0.02247576,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268200992,0.02247576,89493.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268201195,0.11015603,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268201396,0.02247552,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268201594,0.02247552,89493.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268201796,0.11015603,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268201998,0.02247552,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268202296,0.02247552,89493.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268202484,0.11015603,89495.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268202682,0.0224753,89494.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268202897,0.0224753,89493.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268203196,0.11015603,89495.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268203398,0.02247518,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268203592,0.02247518,89493.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268203793,0.11015603,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268204001,0.02247518,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268204298,0.11015603,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268204597,0.02247448,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268204796,0.11015603,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268205004,0.02247447,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268205197,0.11015603,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268205396,0.02247401,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268205596,0.11015603,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268205796,0.02247403,89494.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268206002,0.11015603,89495.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268206198,0.02247412,89494.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268206398,0.11015603,89495.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268206602,0.02247385,89494.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268206802,0.11015603,89495.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268207001,0.02247387,89494.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268207205,0.11015603,89495.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268207398,0.02247371,89494.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268207604,0.11015603,89495.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268207908,0.11015603,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268207909,0.02247371,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268208091,0.11015603,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268208289,0.02247352,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268208494,0.11015603,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268208694,0.02247354,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268208905,0.11015603,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268209102,0.02247354,89494.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268209305,0.11015603,89495.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268209700,0.00943603,89494.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268210714,0.10072,89495.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268213411,0.00943603,89498.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268213412,0.00931924,89497.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268213613,0.02247388,89496.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268213809,0.02247388,89495.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268214013,0.00931924,89497.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268214314,0.02247387,89496.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268214510,0.00931924,89497.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268214705,0.0224738,89496.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268214901,0.00931924,89497.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268215107,0.02247387,89496.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268215410,0.00931924,89497.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268215615,0.10072,89498.0,89480.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268215616,0.02247376,89496.0,89480.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268215815,0.10072,89498.0,89480.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268216016,0.02247368,89497.0,89480.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268216211,0.02247368,89496.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268216617,0.02247368,89496.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268216820,0.02247368,89496.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268217929,0.00931924,89495.0,89474.0,0.1106852]
["bitfinex-derivatives","BTCF0:USTF0",1769268218417,0.00931924,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268220023,0.00931924,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268220226,0.10072,89498.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268220427,0.02257424,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268220627,0.02257424,89496.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268220826,0.02257424,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268221027,0.10072,89498.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268221227,0.02257425,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268221428,0.02257425,89496.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268221629,0.02257425,89495.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268221928,0.10072,89498.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268222132,0.02257445,89497.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268222320,0.02257445,89496.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268222619,0.02257445,89495.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268222819,0.10072,89498.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268223028,0.02257465,89497.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268223328,0.02257465,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268223522,0.02257465,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268223828,0.11003924,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268224028,0.02257485,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268224328,0.02257485,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268224628,0.02257485,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268224828,0.11003924,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268225027,0.02257498,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268225227,0.02257498,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268225425,0.02257498,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268225625,0.11003924,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268225829,0.02257496,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268226031,0.02257496,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268226230,0.02257496,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268226430,0.11003924,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268226631,0.02257501,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268226821,0.02257501,89497.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268226822,0.02257501,89496.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268227027,0.02257501,89495.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268227230,0.11003924,89498.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268227432,0.0225755,89497.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268227621,0.11003924,89498.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268227827,0.02257554,89497.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268228027,0.0225755,89496.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268228326,0.11003924,89498.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268228525,0.03189507,89497.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268228823,0.02257583,89496.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268229024,0.00931924,89497.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268229225,0.02257583,89496.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268229525,0.00931924,89497.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268229824,0.02257618,89496.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268230025,0.00931924,89497.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268230227,0.0225762,89496.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268230425,0.00931924,89497.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268230627,0.0225766,89496.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268230928,0.00931924,89497.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268231124,0.0225766,89496.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268231432,0.00931924,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268231632,0.02257708,89496.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268231823,0.00931924,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268232025,0.02257708,89496.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268232226,0.00931924,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268232536,0.03189688,89496.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268232736,0.10072,89497.0,89479.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268232936,0.02257764,89496.0,89480.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268233235,0.10072,89497.0,89480.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268233534,0.02257825,89496.0,89480.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268233725,0.10072,89497.0,89480.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268233927,0.02257825,89496.0,89480.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268234222,0.10072,89497.0,89480.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268234428,0.02257846,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268234623,0.10072,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268234927,0.00931924,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268235328,0.10072,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268237330,0.00931924,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268237538,0.02257858,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268237835,0.00931924,89496.0,89477.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268238037,0.02257862,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268238236,0.00931924,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268238436,0.02257863,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268238737,0.00931924,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268238936,0.02257863,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268239137,0.00931924,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268239327,0.02257867,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268239529,0.00931924,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268239735,0.02257865,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268239936,0.00931924,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268240131,0.02257867,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268240332,0.00931924,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268240533,0.0225788,89495.0,89477.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268240836,0.00931924,89496.0,89477.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268241038,0.02257879,89495.0,89477.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268241338,0.00931924,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268241540,0.02257894,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268241734,0.00931924,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268241932,0.02257895,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268242238,0.00931924,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268242426,0.02257916,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268242629,0.00931924,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268242837,0.02257916,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268243040,0.00931924,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268243239,0.03252472,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268243538,0.00994556,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268244839,0.02257934,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268245141,0.00994556,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268245350,0.02257927,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268245537,0.00994556,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268245736,0.02257931,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268245938,0.00994556,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268246136,0.02257931,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268246337,0.00994556,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268246540,0.02257927,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268246734,0.00994556,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268247033,0.02257927,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268247232,0.00994556,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268247442,0.02257927,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268247642,0.00994556,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268248641,0.00994556,89495.0,89477.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268248841,0.00994556,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268254349,0.00994556,89495.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268254548,0.00994556,89495.0,89477.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268256047,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268256346,0.00994556,89495.0,89477.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268256658,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268259948,0.00994556,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268260349,0.00994556,89495.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268260552,0.02258856,89494.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268260743,0.00994556,89495.0,89477.0,0.0211582]
["bitfinex-derivatives","BTCF0:USTF0",1769268260943,0.02258963,89494.0,89477.0,0.0211582]
["bitfinex-derivatives","BTCF0:USTF0",1769268261143,0.00994556,89495.0,89477.0,0.0211582]
["bitfinex-derivatives","BTCF0:USTF0",1769268261438,0.0225898,89494.0,89477.0,0.0211582]
["bitfinex-derivatives","BTCF0:USTF0",1769268261642,0.00994556,89495.0,89477.0,0.0211582]
["bitfinex-derivatives","BTCF0:USTF0",1769268261948,0.02258931,89494.0,89477.0,0.0211582]
["bitfinex-derivatives","BTCF0:USTF0",1769268262147,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268262346,0.02258942,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268262648,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268262850,0.02258894,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268263044,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268263246,0.02258894,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268263447,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268263646,0.02258863,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268263847,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268264155,0.0225886,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268264351,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268264555,0.0225882,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268264746,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268264949,0.0225882,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268265149,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268265349,0.02258823,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268265554,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268265854,0.0225879,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268266055,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268266254,0.02258788,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268266457,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268266753,0.02258761,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268267054,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268267242,0.02258759,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268267447,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268267651,0.02258738,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268267844,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268268041,0.02258738,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268268253,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268268454,0.0225872,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268268656,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268268855,0.02258721,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268269061,0.00994556,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268269353,0.02258723,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268269553,0.011191,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268269852,0.0225871,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268270055,0.0225871,89494.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268270257,0.10072,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268270440,0.02258707,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268270645,0.02258707,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268270940,0.02258707,89494.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268271140,0.10072,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268271345,0.02258709,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268271546,0.02258709,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268271746,0.02258709,89494.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268271948,0.10072,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268272148,0.02258702,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268272346,0.02258702,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268276360,0.02258702,89495.0,89477.0,0.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1769268276561,0.02258702,89494.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268276859,0.10072,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268277060,0.02258692,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268277259,0.02258692,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268277463,0.02258692,89494.0,89478.0,0.02073279]
["bitfinex-derivatives","BTCF0:USTF0",1769268277755,0.10072,89497.0,89474.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268277756,0.10072,89497.0,89480.0,0.12423042]
["bitfinex-derivatives","BTCF0:USTF0",1769268277956,0.02258699,89496.0,89484.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268278153,0.02258699,89495.0,89484.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268278356,0.02258699,89494.0,89484.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268278556,0.10072,89497.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268278757,0.02258687,89496.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268278956,0.02258687,89495.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268279165,0.02258687,89494.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268279363,0.10072,89497.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268279562,0.02277085,89496.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268279754,0.02277085,89495.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268279954,0.02277085,89494.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268280164,0.10072,89497.0,89487.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268280463,0.02277081,89496.0,89484.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268280663,0.02277081,89495.0,89484.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268280863,0.02277081,89494.0,89484.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268281062,0.10072,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268281362,0.02277075,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268281561,0.02277075,89495.0,89484.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268281757,0.02277075,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268281949,0.10072,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268282149,0.02277098,89496.0,89484.0,0.02073179]
["bitfinex-derivatives","BTCF0:USTF0",1769268282349,0.02277098,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268282549,0.10072,89497.0,89484.0,0.02073179]
["bitfinex-derivatives","BTCF0:USTF0",1769268282755,0.02277103,89496.0,89484.0,0.02073179]
["bitfinex-derivatives","BTCF0:USTF0",1769268282962,0.02277103,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268283163,0.10072,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268283359,0.02277103,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268283559,0.02277103,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268283862,0.01119,89498.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268284063,0.02277104,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268284360,0.02277104,89496.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268284560,0.02277104,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268284761,0.01119,89498.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268284962,0.02277109,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268285159,0.02277109,89496.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268285352,0.02277109,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268285552,0.01119,89498.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268285761,0.02277132,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268285962,0.02277132,89496.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268286162,0.02277132,89495.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268286363,0.01119,89498.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268286666,0.0227713,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268286962,0.0227713,89497.0,89484.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268286963,0.0227713,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268287162,0.0227713,89495.0,89484.0,0.02073179]
["bitfinex-derivatives","BTCF0:USTF0",1769268287363,0.01119,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268287662,0.02277128,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268287862,0.02277128,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268288158,0.02277128,89495.0,89481.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268288361,0.011191,89496.0,89481.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268288558,0.02277126,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268288762,0.00016763,89499.0,89481.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268288956,0.02277126,89498.0,89481.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268289156,0.02277125,89497.0,89481.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268289358,0.02277125,89496.0,89481.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268289557,0.02277125,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268289764,0.01119,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268289964,0.02277131,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268290164,0.02277131,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268290365,0.01119,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268290666,0.02277133,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268290864,0.02277133,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268291064,0.01119,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268291265,0.02277135,89496.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268291466,0.02277135,89495.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268291662,0.01119,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268291862,0.02277128,89496.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268292063,0.02277128,89495.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268292262,0.01119,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268292463,0.02277122,89496.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268292662,0.01119,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268292663,0.02277122,89495.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268292868,0.01119,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268293166,0.02277124,89496.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268293366,0.02277124,89495.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268293568,0.01119,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268293768,0.02277121,89496.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268293968,0.02277121,89495.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268294270,0.01135763,89499.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268294467,0.02277132,89498.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268294667,0.02277132,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268294869,0.02277132,89496.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268295068,0.02277132,89495.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268295270,0.01119,89498.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268295470,0.02277141,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268295667,0.02277141,89496.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268295867,0.02277141,89495.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268296066,0.01119,89498.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268296269,0.02277139,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268296468,0.02277139,89496.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268296668,0.02277139,89495.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268296868,0.01119,89498.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268297070,0.02277145,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268297271,0.02277145,89496.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268297571,0.01119,89498.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268297773,0.02277153,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268297968,0.01119,89498.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268298267,0.02277142,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268298470,0.01119,89498.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268298671,0.02277157,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268298873,0.01119,89498.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268299068,0.02277157,89497.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268299368,0.01119,89498.0,89486.0,0.0061052]
["bitfinex-derivatives","BTCF0:USTF0",1769268299668,0.02277172,89497.0,89481.0,0.00953979]
["bitfinex-derivatives","BTCF0:USTF0",1769268299874,0.01119,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268300075,0.02277172,89497.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268300272,0.011191,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268303274,0.0204788,89499.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268303478,0.02277247,89498.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268303776,0.02277247,89497.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268303976,0.0204788,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268304176,0.02277247,89498.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268304372,0.00016763,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268304774,0.00016763,89499.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769268314090,0.01135763,89499.0,89488.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268314282,0.01135763,89499.0,89488.0,0.02023226]
["bitfinex-derivatives","BTCF0:USTF0",1769268314581,0.01119,89497.0,89488.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268314983,0.01119,89498.0,89488.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268316180,0.01119,89497.0,89485.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268316382,0.011191,89496.0,89485.0,0.00387085]
["bitfinex-derivatives","BTCF0:USTF0",1769268317487,0.011191,89496.0,89485.0,0.01506285]
["bitfinex-derivatives","BTCF0:USTF0",1769268318182,0.011191,89494.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268319581,0.011191,89496.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268319794,0.011191,89496.0,89484.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769268320495,0.011191,89496.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769268320685,0.011191,89496.0,89484.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769268321491,0.011191,89496.0,89484.0,0.111872]
["bitfinex-derivatives","BTCF0:USTF0",1769268321997,0.011191,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268325398,0.00016763,89499.0,89481.0,0.12091326]
["bitfinex-derivatives","BTCF0:USTF0",1769268325699,0.011191,89495.0,89482.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1769268325994,0.00016763,89499.0,89482.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1769268325995,0.011191,89493.0,89482.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1769268326399,0.011191,89496.0,89482.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1769268328097,0.011191,89496.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268328297,0.011191,89496.0,89483.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1769268328699,0.011191,89496.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268330402,0.011191,89495.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268331106,0.01119,89489.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268331491,0.01119,89491.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268332702,0.011189,89498.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268332904,0.00016763,89499.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268333098,0.02221336,89498.0,89483.0,0.01004126]
["bitfinex-derivatives","BTCF0:USTF0",1769268333298,0.00016763,89499.0,89483.0,0.01004126]
["bitfinex-derivatives","BTCF0:USTF0",1769268333598,0.02221448,89498.0,89483.0,0.01004126]
["bitfinex-derivatives","BTCF0:USTF0",1769268333901,0.01135663,89499.0,89483.0,0.01004126]
["bitfinex-derivatives","BTCF0:USTF0",1769268334096,0.02221434,89498.0,89483.0,0.01004126]
["bitfinex-derivatives","BTCF0:USTF0",1769268334302,0.01135663,89499.0,89483.0,0.01004126]
["bitfinex-derivatives","BTCF0:USTF0",1769268334504,0.01119,89490.0,89483.0,0.01004126]
["bitfinex-derivatives","BTCF0:USTF0",1769268334897,0.01119,89490.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268335099,0.011191,89495.0,89483.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1769268335801,0.011191,89495.0,89483.0,0.02123326]
["bitfinex-derivatives","BTCF0:USTF0",1769268336001,0.011191,89494.0,89483.0,0.01004126]
["bitfinex-derivatives","BTCF0:USTF0",1769268336202,0.011191,89493.0,89483.0,0.01004126]
["bitfinex-derivatives","BTCF0:USTF0",1769268336405,0.011191,89493.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268336606,0.00016763,89499.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268336806,0.011191,89491.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268337408,0.011191,89493.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268338695,0.00016763,89499.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268340409,0.011191,89493.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268340909,0.011191,89495.0,89483.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1769268341509,0.00016763,89499.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268341709,0.00016763,89499.0,89483.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1769268342910,0.011191,89493.0,89483.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1769268343305,0.011191,89493.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268346314,0.011191,89492.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268347521,0.011191,89491.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268348024,0.011191,89492.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268348924,0.011191,89494.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268349625,0.011191,89492.0,89483.0,0.00904126]
["bitfinex-derivatives","BTCF0:USTF0",1769268352726,0.00016763,89499.0,89471.0,0.06041364]
["bitfinex-derivatives","BTCF0:USTF0",1769268352727,0.00914476,89487.0,89471.0,0.06041364]
["bitfinex-derivatives","BTCF0:USTF0",1769268352930,0.011193,89477.0,89463.0,0.41697473]
["bitfinex-derivatives","BTCF0:USTF0",1769268353228,0.011192,89480.0,89465.0,0.02094088]
["bitfinex-derivatives","BTCF0:USTF0",1769268353814,0.02033676,89483.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268354225,0.011192,89483.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268354426,0.02033676,89486.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268354727,0.02356933,89485.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268354924,0.02033676,89486.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268355122,0.011192,89484.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268356034,0.011192,89484.0,89469.0,0.02094088]
["bitfinex-derivatives","BTCF0:USTF0",1769268357830,0.011192,89484.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268359531,0.011192,89483.0,89469.0,0.00974688]
["bitfinex-derivatives","BTCF0:USTF0",1769268359719,0.011192,89483.0,89470.0,0.00943049]
["bitfinex-derivatives","BTCF0:USTF0",1769268360829,0.011192,89484.0,89469.0,0.02094088]
["bitfinex-derivatives","BTCF0:USTF0",1769268361036,0.011192,89484.0,89470.0,0.00943049]
["bitfinex-derivatives","BTCF0:USTF0",1769268362325,0.011192,89486.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268362530,0.011192,89487.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268362730,0.011192,89487.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268362931,0.02354417,89486.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268363236,0.011192,89487.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268363436,0.02354288,89486.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268363638,0.011192,89487.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268363834,0.02354288,89486.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268364034,0.011192,89487.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268364336,0.02354244,89486.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268364537,0.011192,89487.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268364836,0.02354191,89486.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268365028,0.011192,89487.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268365230,0.02354157,89486.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268365538,0.011192,89487.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268365833,0.02354125,89486.0,89473.0,0.02062349]
["bitfinex-derivatives","BTCF0:USTF0",1769268366038,0.23612706,89490.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268366240,0.02354129,89489.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268366435,0.02354129,89488.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268366637,0.02354129,89487.0,89476.0,0.00943049]
["bitfinex-derivatives","BTCF0:USTF0",1769268366832,0.02354129,89486.0,89476.0,0.00943049]
["bitfinex-derivatives","BTCF0:USTF0",1769268367033,0.23612706,89490.0,89476.0,0.00943049]
["bitfinex-derivatives","BTCF0:USTF0",1769268367238,0.02354064,89489.0,89476.0,0.00943049]
["bitfinex-derivatives","BTCF0:USTF0",1769268367435,0.02354064,89488.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268367639,0.10072,89494.0,89480.0,0.00919837]
["bitfinex-derivatives","BTCF0:USTF0",1769268367933,0.03473186,89493.0,89480.0,0.00919837]
["bitfinex-derivatives","BTCF0:USTF0",1769268368140,0.02354086,89492.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268368439,0.011191,89493.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268368637,0.02354196,89492.0,89480.0,0.00943049]
["bitfinex-derivatives","BTCF0:USTF0",1769268368942,0.011191,89493.0,89480.0,0.00943049]
["bitfinex-derivatives","BTCF0:USTF0",1769268369133,0.00967194,89486.0,89460.0,0.12425606]
["bitfinex-derivatives","BTCF0:USTF0",1769268369339,0.00479607,89482.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268369541,0.12425606,89480.0,89467.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769268369736,0.12425606,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268369943,0.00479607,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268370141,0.00479607,89482.0,89467.0,0.305954]
["bitfinex-derivatives","BTCF0:USTF0",1769268370341,0.00479607,89482.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268370936,0.00479607,89482.0,89467.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769268371537,0.00479607,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268372438,0.00479607,89482.0,89467.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769268372642,0.00479607,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268373244,0.01571467,89485.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268374042,0.01568969,89486.0,89471.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268374344,0.00449769,89485.0,89471.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268374938,0.00449769,89485.0,89467.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1769268375442,0.00449769,89495.0,89475.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268375638,0.011192,89488.0,89475.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268375838,0.02473613,89487.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268376145,0.10072,89494.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268376146,0.02473613,89486.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268376341,0.00433928,89489.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268376550,0.02473884,89488.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268376749,0.02473884,89487.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268376949,0.02473884,89486.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268377152,0.02473884,89485.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268377355,0.00433928,89488.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268377649,0.02474161,89487.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268377850,0.02474161,89486.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268378049,0.02474161,89485.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268378238,0.02474161,89484.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268378444,0.00433928,89488.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268378644,0.02474505,89487.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268378844,0.02474505,89486.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268379151,0.02474505,89485.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268379344,0.00433928,89488.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268379545,0.02474951,89487.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268379744,0.02474951,89486.0,89470.0,0.13389372]
["bitfinex-derivatives","BTCF0:USTF0",1769268380045,0.02474951,89485.0,89470.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268380246,0.02474951,89484.0,89470.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268380458,0.00433928,89488.0,89470.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268380751,0.02475496,89487.0,89470.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268381046,0.02475496,89486.0,89470.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268381351,0.00433928,89488.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268381352,0.02475496,89485.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268381650,0.02475496,89484.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268381849,0.00433928,89488.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268382053,0.02476203,89487.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268382241,0.02476203,89486.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268384758,0.02476203,89486.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268385052,0.02476203,89485.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268385245,0.02476203,89484.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268385445,0.02476203,89483.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268385651,0.01506297,89487.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268385852,0.02477353,89486.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268386053,0.02477353,89485.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268386257,0.02477353,89484.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268386448,0.02477353,89483.0,89470.0,0.12425606]
["bitfinex-derivatives","BTCF0:USTF0",1769268386648,0.011192,89486.0,89468.0,0.11035766]
["bitfinex-derivatives","BTCF0:USTF0",1769268386949,0.02477389,89485.0,89468.0,0.11035766]
["bitfinex-derivatives","BTCF0:USTF0",1769268387140,0.02477389,89484.0,89468.0,0.11035766]
["bitfinex-derivatives","BTCF0:USTF0",1769268387347,0.02477389,89483.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268387644,0.011192,89486.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268387961,0.02477431,89485.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268388151,0.02477431,89484.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268388452,0.00387097,89487.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268388655,0.02477475,89486.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268388953,0.02477475,89485.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268389253,0.02477475,89484.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268389454,0.02477475,89483.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268389754,0.00387097,89487.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268389948,0.02477517,89486.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268390149,0.02477517,89485.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268390350,0.02477517,89484.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268390655,0.02477517,89483.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268390850,0.00387097,89487.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268391060,0.011192,89488.0,89469.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268391061,0.02477526,89486.0,89469.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268391354,0.02477526,89485.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268391555,0.02477526,89484.0,89469.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268391755,0.02477526,89483.0,89469.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268392055,0.00372563,89487.0,89469.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268392256,0.02477584,89486.0,89469.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268392454,0.02477584,89485.0,89469.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268392652,0.02477584,89484.0,89469.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268392852,0.02477584,89483.0,89469.0,0.00963766]
["bitfinex-derivatives","BTCF0:USTF0",1769268393054,0.00372563,89487.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268393250,0.02477643,89486.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268393454,0.02477643,89485.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268393659,0.02477643,89484.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268393856,0.02477643,89483.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268394159,0.13913575,89490.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268394360,0.0247772,89489.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268394562,0.02846589,89488.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268394760,0.0247772,89487.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268398666,0.011192,89486.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268398865,0.02382496,89485.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268399068,0.00368869,89488.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268399462,0.011192,89486.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268406667,0.12425606,89490.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268406668,0.12785718,89490.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268407270,0.011192,89487.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268407665,0.011192,89487.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268408167,0.011192,89487.0,89470.0,0.00943514]
["bitfinex-derivatives","BTCF0:USTF0",1769268409567,0.011192,89487.0,89470.0,0.1336912]
["bitfinex-derivatives","BTCF0:USTF0",1769268410255,0.011191,89489.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268410770,0.12785718,89490.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268410771,0.011192,89487.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268410969,0.02466716,89486.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268411268,0.02466716,89485.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268411462,0.02466716,89484.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268411662,0.02466716,89483.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268411863,0.02466716,89482.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268412066,0.011192,89487.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268412266,0.02466768,89486.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268412467,0.02466768,89485.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268412662,0.02466768,89484.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268412864,0.02466768,89483.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268413158,0.02466768,89482.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268413463,0.011192,89487.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268413658,0.02466823,89486.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268413871,0.02466823,89485.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268414171,0.02466823,89484.0,89470.0,0.00943514]
["bitfinex-derivatives","BTCF0:USTF0",1769268414369,0.02466823,89483.0,89470.0,0.00943514]
["bitfinex-derivatives","BTCF0:USTF0",1769268414669,0.02466823,89482.0,89470.0,0.00943514]
["bitfinex-derivatives","BTCF0:USTF0",1769268414872,0.011192,89488.0,89470.0,0.00943514]
["bitfinex-derivatives","BTCF0:USTF0",1769268415071,0.02466754,89487.0,89470.0,0.00943514]
["bitfinex-derivatives","BTCF0:USTF0",1769268415271,0.02466754,89486.0,89470.0,0.00943514]
["bitfinex-derivatives","BTCF0:USTF0",1769268415571,0.02466754,89485.0,89470.0,0.00943514]
["bitfinex-derivatives","BTCF0:USTF0",1769268415770,0.02466754,89484.0,89470.0,0.00943514]
["bitfinex-derivatives","BTCF0:USTF0",1769268415972,0.02466754,89483.0,89470.0,0.00943514]
["bitfinex-derivatives","BTCF0:USTF0",1769268416270,0.02466754,89482.0,89470.0,0.00943514]
["bitfinex-derivatives","BTCF0:USTF0",1769268416470,0.011192,89488.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268416659,0.02466712,89487.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268416863,0.02466712,89486.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268417065,0.02466712,89485.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268417268,0.02466712,89484.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268417470,0.02466712,89483.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268417667,0.02466712,89482.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268417870,0.13904818,89490.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268417871,0.02466712,89481.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268418171,0.13904818,89490.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268418374,0.02466562,89489.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268418573,0.02466562,89488.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268418773,0.02466562,89487.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268418963,0.02466562,89486.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268419161,0.02466562,89485.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268419462,0.02466562,89484.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268419661,0.02466562,89483.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268419865,0.02466562,89482.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268420071,0.02466562,89481.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268420260,0.13904818,89490.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268420464,0.02466454,89489.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268420670,0.02466454,89488.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268420870,0.02466454,89487.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268421076,0.02466454,89486.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268421276,0.02466454,89485.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268421471,0.02466454,89484.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268421776,0.02466454,89483.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268422077,0.00341121,89489.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268422272,0.00341121,89481.0,89468.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268422571,0.00341121,89476.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268422777,0.00341121,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268423167,0.011193,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268423367,0.00341121,89474.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268423879,0.00379502,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268426670,0.00379502,89477.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268426671,0.011193,89476.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268428882,0.011193,89474.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268432380,0.011193,89477.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268432884,0.011193,89475.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268433086,0.011193,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268434685,0.011193,89475.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268434986,0.011193,89475.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268435586,0.011193,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268436486,0.011193,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268437187,0.011193,89477.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268437188,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268442499,0.011193,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268444803,0.011193,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268445705,0.011193,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268446505,0.10072,89481.0,89462.0,0.12127954]
["bitfinex-derivatives","BTCF0:USTF0",1769268446698,0.02473373,89480.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268446898,0.02473373,89479.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268447100,0.02473373,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268447400,0.02473373,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268447597,0.10072,89481.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268447804,0.02473563,89480.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268447997,0.02473563,89479.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268448207,0.02473563,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268448511,0.00383815,89476.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268448712,0.03592863,89475.0,89458.0,0.30412454]
["bitfinex-derivatives","BTCF0:USTF0",1769268449011,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268451016,0.02474365,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268451214,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268451416,0.02474362,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268451716,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268452015,0.02474362,89474.0,89461.0,0.00936454]
["bitfinex-derivatives","BTCF0:USTF0",1769268452210,0.00383815,89480.0,89461.0,0.00936454]
["bitfinex-derivatives","BTCF0:USTF0",1769268452417,0.02475004,89479.0,89461.0,0.00936454]
["bitfinex-derivatives","BTCF0:USTF0",1769268452615,0.02475004,89478.0,89461.0,0.00936454]
["bitfinex-derivatives","BTCF0:USTF0",1769268452818,0.02475004,89477.0,89461.0,0.00936454]
["bitfinex-derivatives","BTCF0:USTF0",1769268453018,0.02475004,89476.0,89461.0,0.00936454]
["bitfinex-derivatives","BTCF0:USTF0",1769268453212,0.02475004,89475.0,89461.0,0.00936454]
["bitfinex-derivatives","BTCF0:USTF0",1769268453418,0.03594304,89474.0,89461.0,0.00936454]
["bitfinex-derivatives","BTCF0:USTF0",1769268453618,0.02475004,89473.0,89461.0,0.00936454]
["bitfinex-derivatives","BTCF0:USTF0",1769268453919,0.02475004,89473.0,89461.0,0.02055954]
["bitfinex-derivatives","BTCF0:USTF0",1769268458720,0.03594304,89473.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268458925,0.011193,89473.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268459829,0.011193,89473.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268460219,0.011193,89473.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268461225,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268461430,0.02500437,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268461617,0.02500437,89473.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268461912,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268462112,0.02500428,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268462316,0.02500428,89473.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268462525,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268462723,0.02500421,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268462923,0.02500421,89473.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268463125,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268463426,0.02500419,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268463628,0.011194,89472.0,89458.0,0.31537551]
["bitfinex-derivatives","BTCF0:USTF0",1769268466030,0.011194,89472.0,89459.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268469331,0.011194,89472.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268471329,0.011194,89466.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268471634,0.01550831,89467.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268472029,0.01550831,89467.0,89449.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268472333,0.011194,89467.0,89449.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268473228,0.011194,89466.0,89449.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268473430,0.011194,89466.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268474134,0.011194,89469.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268474433,0.01543806,89469.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268474835,0.00424406,89468.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268475133,0.00424406,89468.0,89449.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268475134,0.01543806,89468.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268477034,0.011194,89471.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268477239,0.01547388,89469.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268477539,0.00427988,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268477833,0.011194,89472.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268478041,0.02499373,89471.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268478340,0.02499373,89470.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268478540,0.011194,89472.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268478743,0.02499316,89471.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268478940,0.02499316,89470.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268479243,0.011194,89472.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268479542,0.02499233,89471.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268479744,0.02499233,89470.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268479937,0.011194,89472.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268480143,0.02499233,89471.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268480437,0.02499233,89470.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268480629,0.011194,89472.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268480827,0.02499218,89471.0,89453.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268481041,0.02499218,89470.0,89455.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268481340,0.011194,89472.0,89455.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268481540,0.02499157,89471.0,89455.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268481839,0.02499157,89470.0,89455.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268482030,0.02499157,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268482533,0.02499157,89469.0,89457.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268482834,0.011194,89471.0,89457.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268483035,0.02499122,89470.0,89457.0,0.00942051]
["bitfinex-derivatives","BTCF0:USTF0",1769268483234,0.02499122,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268483441,0.011194,89471.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268483743,0.02499077,89470.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268483942,0.02499077,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268484240,0.011194,89471.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268484440,0.02499071,89470.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268484640,0.02499071,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268484841,0.011194,89471.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268485143,0.02499038,89470.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268485344,0.02499038,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268485534,0.12429124,89470.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268487842,0.011194,89468.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268489143,0.011194,89468.0,89455.0,0.00946095]
["bitfinex-derivatives","BTCF0:USTF0",1769268489343,0.011194,89468.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268489744,0.12429124,89470.0,89452.0,0.00946095]
["bitfinex-derivatives","BTCF0:USTF0",1769268489945,0.011194,89466.0,89452.0,0.00946095]
["bitfinex-derivatives","BTCF0:USTF0",1769268490245,0.011194,89466.0,89452.0,0.02065695]
["bitfinex-derivatives","BTCF0:USTF0",1769268493848,0.011194,89466.0,89453.0,0.00965112]
["bitfinex-derivatives","BTCF0:USTF0",1769268494043,0.011194,89466.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268494044,0.00413566,89462.0,89444.0,0.00965112]
["bitfinex-derivatives","BTCF0:USTF0",1769268494241,0.12429124,89458.0,89444.0,0.00965112]
["bitfinex-derivatives","BTCF0:USTF0",1769268494440,0.011196,89451.0,89438.0,0.00965112]
["bitfinex-derivatives","BTCF0:USTF0",1769268494644,0.12429124,89450.0,89438.0,0.00965112]
["bitfinex-derivatives","BTCF0:USTF0",1769268495144,9.542e-05,89449.0,89438.0,0.00965112]
["bitfinex-derivatives","BTCF0:USTF0",1769268495945,0.011197,89448.0,89438.0,0.00965112]
["bitfinex-derivatives","BTCF0:USTF0",1769268496247,0.01129142,89449.0,89433.0,0.01343432]
["bitfinex-derivatives","BTCF0:USTF0",1769268496848,9.542e-05,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268498240,9.542e-05,89449.0,89436.0,0.00965112]
["bitfinex-derivatives","BTCF0:USTF0",1769268498634,0.011197,89448.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769268504656,0.011197,89446.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769268507656,0.00910836,89444.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769268509155,0.011197,89445.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769268509748,0.011197,89444.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769268511759,0.011197,89442.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769268512349,0.011197,89443.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769268513055,0.011197,89445.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769268513652,0.09669463,89452.0,89433.0,0.0119465]
["bitfinex-derivatives","BTCF0:USTF0",1769268513860,0.09669463,89452.0,89440.0,0.12429124]
["bitfinex-derivatives","BTCF0:USTF0",1769268514653,0.10076,89459.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268514860,0.10076,89459.0,89443.0,0.306037]
["bitfinex-derivatives","BTCF0:USTF0",1769268515252,0.10076,89459.0,89446.0,0.00971018]
["bitfinex-derivatives","BTCF0:USTF0",1769268515653,0.00900604,89467.0,89446.0,0.00971018]
["bitfinex-derivatives","BTCF0:USTF0",1769268515953,0.011195,89462.0,89446.0,0.00971018]
["bitfinex-derivatives","BTCF0:USTF0",1769268519962,0.12429124,89460.0,89446.0,0.00971018]
["bitfinex-derivatives","BTCF0:USTF0",1769268520461,0.11309524,89460.0,89446.0,0.00971018]
["bitfinex-derivatives","BTCF0:USTF0",1769268523952,0.02476678,89459.0,89446.0,0.00971018]
["bitfinex-derivatives","BTCF0:USTF0",1769268524164,0.11309524,89460.0,89446.0,0.00971018]
["bitfinex-derivatives","BTCF0:USTF0",1769268524359,0.02476677,89459.0,89446.0,0.00971018]
["bitfinex-derivatives","BTCF0:USTF0",1769268524558,0.02476664,89458.0,89446.0,0.00971018]
["bitfinex-derivatives","BTCF0:USTF0",1769268524759,0.11309524,89460.0,89446.0,0.00971018]
["bitfinex-derivatives","BTCF0:USTF0",1769268525058,0.0247666,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268525361,0.0247666,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268525549,0.11309524,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268525753,0.02476635,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268526061,0.02476635,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268526261,0.11309524,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268526562,0.02476586,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268526766,0.02476586,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268527063,0.11309524,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268529965,0.11309524,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268531367,0.11309524,89460.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268532467,0.11309524,89460.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268537072,0.02476814,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268537269,0.11309524,89460.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268537470,0.02476933,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268537662,0.11309524,89460.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268537866,0.02476937,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268538171,0.11309524,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268538474,0.02476937,89459.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268538675,0.11309524,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268538876,0.02477097,89459.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268539067,0.11309524,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268539268,0.02477095,89459.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268539474,0.11309524,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268539676,0.02477286,89459.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268539874,0.11309524,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268540076,0.02477281,89459.0,89445.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268540365,0.12210128,89460.0,89445.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268540567,0.02477475,89459.0,89445.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268540773,0.02477475,89458.0,89445.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268540973,0.12210128,89460.0,89445.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268541175,0.02477474,89459.0,89445.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268541470,0.02477795,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268541665,0.12210128,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268541870,0.02477789,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268542170,0.02477789,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268542376,0.12210128,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268542677,0.02478214,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268542876,0.02478214,89458.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268543080,0.00900604,89460.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268543278,0.02478211,89459.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268543478,0.00900604,89460.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268543479,0.02478211,89458.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268543679,0.02478211,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268543975,0.00900604,89460.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268544180,0.02478855,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268544379,0.02478855,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268544580,0.02478855,89457.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268544782,0.02478855,89456.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268544983,0.00900604,89460.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268545178,0.02479672,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268545377,0.02479672,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268545578,0.02479672,89457.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268545783,0.00913559,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268546076,0.03393231,89454.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268546287,0.00913559,89454.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268546477,0.00913559,89458.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268546785,0.0449327,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268546979,0.02460211,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268547180,0.03579811,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268547380,0.011196,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268549889,0.00913559,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268550087,0.02444517,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268550288,0.02444517,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268550588,0.00913559,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268550789,0.02444474,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268550980,0.02444474,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268551180,0.02033059,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268551381,0.02444474,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268551587,0.02444474,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268551788,0.02033059,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268551980,0.02444437,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268552176,0.02444437,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268552377,0.02033059,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268552589,0.02444406,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268552791,0.02444406,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268553088,0.02033059,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268553291,0.02444407,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268553591,0.02444407,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268553888,0.02033059,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268554090,0.02444382,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268554288,0.02444382,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268554590,0.02033059,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268554891,0.0244436,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268555083,0.0244436,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268555283,0.02033059,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268555583,0.02444345,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268555784,0.02444345,89455.0,89444.0,0.111957]
["bitfinex-derivatives","BTCF0:USTF0",1769268555990,0.00913559,89457.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268556196,0.02444342,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268556382,0.02444342,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268556584,0.00978745,89460.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268556799,0.00978745,89454.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769268557087,0.00978745,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268557293,0.011196,89452.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268560289,0.011195,89460.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268560290,0.011196,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268560491,0.02098345,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268563497,0.00978745,89450.0,89434.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268563993,0.02098345,89450.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268567300,0.00978745,89450.0,89434.0,0.406798]
["bitfinex-derivatives","BTCF0:USTF0",1769268567800,0.02098345,89450.0,89434.0,0.406798]
["bitfinex-derivatives","BTCF0:USTF0",1769268568101,0.00978745,89454.0,89435.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769268568697,0.011196,89455.0,89437.0,0.0204135]
["bitfinex-derivatives","BTCF0:USTF0",1769268568900,0.00978745,89456.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268570312,0.011196,89453.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268571011,0.00978745,89456.0,89437.0,0.0092155]
["bitfinex-derivatives","BTCF0:USTF0",1769268572212,0.011196,89452.0,89437.0,0.0204135]
["bitfinex-derivatives","BTCF0:USTF0",1769268573017,0.00934837,89445.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769268573312,0.00934837,89445.0,89423.0,0.00974836]
["bitfinex-derivatives","BTCF0:USTF0",1769268573313,0.00934837,89442.0,89429.0,0.306039]
["bitfinex-derivatives","BTCF0:USTF0",1769268573510,0.011197,89444.0,89429.0,0.306039]
["bitfinex-derivatives","BTCF0:USTF0",1769268573913,0.011197,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268577423,0.00934837,89446.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268577424,0.011197,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268578215,0.011197,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268578514,0.011197,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268579422,0.00934837,89446.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268579717,0.011197,89448.0,89430.0,0.00974836]
["bitfinex-derivatives","BTCF0:USTF0",1769268579916,0.011197,89448.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268580523,0.00934837,89463.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268580715,0.011196,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268581018,0.011195,89464.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268581019,0.011195,89458.0,89445.0,0.00974836]
["bitfinex-derivatives","BTCF0:USTF0",1769268581216,0.02441219,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268581417,0.011195,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268581616,0.02441387,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268581807,0.011195,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268582012,0.10076,89461.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268582013,0.02441397,89459.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268582212,0.10076,89461.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268582424,0.10076,89461.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268582425,0.011195,89457.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268582718,0.011195,89457.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268583110,0.011195,89457.0,89442.0,0.00974836]
["bitfinex-derivatives","BTCF0:USTF0",1769268583921,0.011195,89457.0,89442.0,0.02094536]
["bitfinex-derivatives","BTCF0:USTF0",1769268584324,0.011195,89457.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268587026,0.011195,89457.0,89443.0,0.02094536]
["bitfinex-derivatives","BTCF0:USTF0",1769268589824,0.011196,89456.0,89443.0,0.02094536]
["bitfinex-derivatives","BTCF0:USTF0",1769268592725,0.02441692,89455.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268592924,0.00934837,89456.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268593125,0.03561281,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268593337,0.011196,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268595634,0.00934837,89459.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268595835,0.00934837,89457.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268596137,0.02441661,89456.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268596435,0.02441661,89455.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268596635,0.00934837,89457.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268596838,0.0244165,89456.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268597039,0.0244165,89455.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268597336,0.011196,89452.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268598340,0.011196,89450.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268600431,0.00934837,89457.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268600627,0.02441584,89456.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268600836,0.02441584,89455.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268601041,0.00934837,89457.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268601231,0.02441583,89456.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268601435,0.011196,89452.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268602640,0.011196,89451.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268604838,0.00934837,89457.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268605037,0.02441798,89456.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268605343,0.02441798,89455.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268605548,0.02441798,89454.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268605735,0.00934837,89457.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268605936,0.02441961,89456.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268606135,0.02441961,89455.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268606434,0.011196,89453.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268607141,0.011196,89453.0,89440.0,0.111957]
["bitfinex-derivatives","BTCF0:USTF0",1769268607345,0.011196,89453.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268607942,0.12434501,89460.0,89441.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1769268607943,0.011196,89455.0,89441.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1769268608143,0.02442388,89454.0,89441.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1769268608337,0.02442388,89453.0,89441.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1769268608538,0.011196,89455.0,89441.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1769268608739,0.02442704,89454.0,89441.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1769268609038,0.02442704,89453.0,89441.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1769268609238,0.011196,89455.0,89441.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1769268609442,0.0244273,89454.0,89441.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1769268609746,0.0244273,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268610045,0.011196,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268610233,0.02445495,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268610428,0.02445495,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268610635,0.02445495,89452.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268610941,0.011196,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268611142,0.02446392,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268611338,0.02446392,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268611545,0.02446392,89452.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268611751,0.011196,89455.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268611935,0.02446405,89454.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268612135,0.011196,89455.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268612136,0.02446405,89453.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268612336,0.02446405,89452.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268612843,0.0095297,89459.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268613033,0.02446404,89458.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268613239,0.02446404,89457.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268613438,0.02446404,89456.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268613639,0.011196,89454.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268613836,0.02446404,89453.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268614045,0.02446404,89452.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268614245,0.0095297,89459.0,89441.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1769268614447,0.12434501,89460.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268614448,0.03399379,89458.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268614649,0.02446409,89457.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268614849,0.02446409,89456.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268615053,0.02446409,89455.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268615249,0.02446409,89454.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268615450,0.011196,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268615753,0.02446413,89454.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268615953,0.02446413,89453.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268616153,0.02446413,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268616353,0.011196,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268616654,0.02446418,89454.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268616851,0.02446418,89453.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268617051,0.02446418,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268617358,0.12434501,89451.0,89441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268623862,0.011196,89453.0,89441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268624051,0.011196,89450.0,89441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268624562,0.011196,89452.0,89441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268625760,0.0095297,89456.0,89441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268625962,0.11326196,89455.0,89441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268626157,0.011196,89451.0,89441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268626761,0.011196,89453.0,89441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268626959,0.12434501,89451.0,89441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268627662,0.011196,89450.0,89441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268628161,0.12434501,89451.0,89441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1769268631263,0.12434501,89451.0,89441.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769268633563,0.011196,89449.0,89441.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769268635257,0.011197,89447.0,89441.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769268635663,0.011197,89447.0,89412.0,0.08029721]
["bitfinex-derivatives","BTCF0:USTF0",1769268635664,0.00975178,89444.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268635856,0.12434501,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268637564,0.12434501,89440.0,89427.0,0.306039]
["bitfinex-derivatives","BTCF0:USTF0",1769268637965,0.12434501,89440.0,89427.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769268638166,0.10076,89443.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268638764,0.10076,89443.0,89427.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769268638765,0.10076,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268638967,0.08861056,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268639161,0.08861056,89443.0,89427.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769268640370,0.08861056,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268642172,0.12434501,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268646580,0.12434501,89440.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268647477,0.12434501,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268648880,0.12434501,89440.0,89426.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769268650086,0.011198,89439.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268650593,0.011198,89438.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268654285,0.13554301,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268655387,0.13554301,89440.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268656481,0.13554301,89440.0,89426.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769268657179,0.12434501,89440.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268657979,0.14529479,89440.0,89426.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769268658183,0.00975178,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268661186,0.12434501,89440.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268661485,0.12434501,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268662292,0.12434501,89440.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268662493,0.011198,89439.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268663788,0.12434501,89440.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268664086,0.12434501,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268664285,0.12434501,89440.0,89423.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1769268664487,0.12434501,89440.0,89423.0,0.30471346]
["bitfinex-derivatives","BTCF0:USTF0",1769268664785,0.12434501,89440.0,89424.0,0.00987346]
["bitfinex-derivatives","BTCF0:USTF0",1769268664986,0.02094878,89442.0,89424.0,0.00987346]
["bitfinex-derivatives","BTCF0:USTF0",1769268665285,0.011197,89442.0,89424.0,0.00987346]
["bitfinex-derivatives","BTCF0:USTF0",1769268665491,0.08861056,89443.0,89431.0,0.00987346]
["bitfinex-derivatives","BTCF0:USTF0",1769268665890,0.08861056,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268669498,0.08861056,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268669882,0.00939203,89444.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268670086,0.00939203,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268670282,0.011196,89452.0,89437.0,0.00975286]
["bitfinex-derivatives","BTCF0:USTF0",1769268670489,0.10076,89449.0,89437.0,0.00975286]
["bitfinex-derivatives","BTCF0:USTF0",1769268670688,0.11385376,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268670892,0.00930527,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268673293,0.00930527,89448.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268674092,0.12313831,89447.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268674294,0.00930527,89447.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268677295,0.00930527,89447.0,89426.0,0.00975286]
["bitfinex-derivatives","BTCF0:USTF0",1769268677682,0.00930527,89447.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268677887,0.00930527,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268679195,0.02050227,89447.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268679497,0.02050227,89447.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268681498,0.00930527,89446.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268683400,0.00930527,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268683601,0.00930527,89446.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268683995,0.111956,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268684198,0.1138282,89448.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268684401,0.1138282,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268685301,0.00930527,89448.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268685600,0.11382863,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268685802,0.11382863,89446.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268686099,0.00930527,89448.0,89428.0,0.02095186]
["bitfinex-derivatives","BTCF0:USTF0",1769268686404,0.11382873,89447.0,89428.0,0.12171186]
["bitfinex-derivatives","BTCF0:USTF0",1769268686700,0.11382873,89446.0,89428.0,0.12171186]
["bitfinex-derivatives","BTCF0:USTF0",1769268686900,0.00930527,89448.0,89428.0,0.12171186]
["bitfinex-derivatives","BTCF0:USTF0",1769268687101,0.11382847,89447.0,89429.0,0.00975286]
["bitfinex-derivatives","BTCF0:USTF0",1769268687301,0.11382847,89446.0,89429.0,0.00975286]
["bitfinex-derivatives","BTCF0:USTF0",1769268687502,0.00930527,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268687801,0.11382881,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268688109,0.11382881,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268688299,0.00930527,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268688500,0.11382965,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268688698,0.11382965,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268688895,0.00930527,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268689097,0.00930527,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268690105,0.10076,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268690305,0.11383092,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268690504,0.11383092,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268690802,0.11383092,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268691008,0.11006527,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268691203,0.11383053,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268691406,0.11383053,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268691599,0.11383053,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268691898,0.00930527,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268692098,0.12313684,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268692305,0.11383157,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268692602,0.11383157,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268692803,0.00930527,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268692996,0.11383315,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268693306,0.11383315,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268693508,0.00930527,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268693711,0.11383495,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268693900,0.11383495,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268694100,0.00930527,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268694301,0.12573237,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268694495,0.11383504,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268697405,0.11383504,89446.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268697605,0.11383504,89446.0,89429.0,0.00975286]
["bitfinex-derivatives","BTCF0:USTF0",1769268698409,0.11383504,89446.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268698608,0.11383504,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268700018,0.12573237,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769268700213,0.00223532,89473.0,89447.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268700410,0.011194,89471.0,89448.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268700610,0.10107729,89470.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268700806,0.011194,89472.0,89456.0,0.02338686]
["bitfinex-derivatives","BTCF0:USTF0",1769268701318,0.011194,89470.0,89456.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268704322,0.00223532,89473.0,89456.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268705216,0.01413265,89473.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268705416,0.01413265,89473.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268706322,0.011194,89468.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268707219,0.011194,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268712733,0.10970368,89467.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268712932,0.011194,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268713132,0.10970375,89467.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268713333,0.011194,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268713532,0.011194,89471.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268713729,0.10969951,89470.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268714038,0.10969951,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268714231,0.10969951,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268714534,0.011194,89471.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268714731,0.10969795,89470.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268715030,0.12089195,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268715329,0.10969795,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268715535,0.011194,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268715734,0.10969608,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268715934,0.011194,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268716134,0.10969601,89468.0,89455.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268716337,0.01413265,89473.0,89455.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268716538,0.10969579,89472.0,89455.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268716836,0.10969579,89471.0,89455.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268717031,0.011194,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268717336,0.10969579,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268717527,0.011194,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268717728,0.10969692,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268718028,0.011194,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268718227,0.10969692,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268718428,0.011194,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268718626,0.10969964,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268718832,0.011194,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268719034,0.10969951,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268719228,0.011194,89471.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268719537,0.10970376,89470.0,89454.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268719737,0.011194,89468.0,89454.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268720040,0.011194,89470.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268720236,0.10970351,89469.0,89455.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268720429,0.10970351,89468.0,89455.0,0.02338786]
["bitfinex-derivatives","BTCF0:USTF0",1769268720735,0.10295532,89473.0,89456.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268720936,0.10295532,89473.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268721142,0.10295532,89473.0,89456.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268721143,0.10295532,89473.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268723347,0.10295532,89473.0,89458.0,0.01219186]
["bitfinex-derivatives","BTCF0:USTF0",1769268723348,0.10295532,89473.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268724143,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268725835,0.10295532,89473.0,89462.0,0.02188197]
["bitfinex-derivatives","BTCF0:USTF0",1769268727539,0.10295532,89473.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268729351,0.1097996,89472.0,89461.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268729540,0.10295532,89473.0,89462.0,0.02188197]
["bitfinex-derivatives","BTCF0:USTF0",1769268730236,0.10708343,89472.0,89462.0,0.02188197]
["bitfinex-derivatives","BTCF0:USTF0",1769268730449,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268730748,0.10708085,89472.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268730948,0.10295532,89473.0,89462.0,0.02188197]
["bitfinex-derivatives","BTCF0:USTF0",1769268731139,0.10708088,89472.0,89462.0,0.02188197]
["bitfinex-derivatives","BTCF0:USTF0",1769268731442,0.10295532,89473.0,89462.0,0.02188197]
["bitfinex-derivatives","BTCF0:USTF0",1769268731649,0.10708077,89472.0,89462.0,0.02188197]
["bitfinex-derivatives","BTCF0:USTF0",1769268731847,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268732042,0.10708077,89472.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268732241,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268732441,0.10707941,89472.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268732643,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268732845,0.10707954,89472.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268733045,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268733247,0.10707955,89472.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268733446,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268733646,0.10707902,89472.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268733939,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268734234,0.10707902,89472.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268734441,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268734636,0.10707934,89472.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268734948,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268735149,0.10707934,89472.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268735448,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268735744,0.1070803,89472.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268735954,0.10295532,89473.0,89462.0,0.03307697]
["bitfinex-derivatives","BTCF0:USTF0",1769268736244,0.1070803,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268736444,0.10295532,89473.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268736743,0.10708229,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268736939,0.10295532,89473.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268737145,0.1070822,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268737347,0.10295532,89473.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268737546,0.10708518,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268737748,0.10295532,89473.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268737949,0.10708522,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268738149,0.10295532,89473.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268738450,0.10708522,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268738652,0.10295532,89473.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268738852,0.10708599,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268739153,0.10295532,89473.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268740552,0.10295532,89473.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268740754,0.10295532,89473.0,89459.0,0.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1769268741153,0.00223532,89473.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268741349,0.00223532,89473.0,89458.0,0.1264534]
["bitfinex-derivatives","BTCF0:USTF0",1769268741655,0.00223532,89473.0,89459.0,0.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1769268742255,0.00223532,89473.0,89461.0,0.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1769268743056,0.00279403,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268743257,0.10710516,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268743557,0.10710516,89475.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268743857,0.10710516,89474.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268744156,0.00279403,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268744357,0.107117,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268744557,0.107117,89475.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268744762,0.00279403,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268744954,0.10711635,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268745258,0.10711635,89475.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268745459,0.107123,89474.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268745660,0.00279403,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268745957,0.10712291,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268746158,0.10712291,89475.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268746459,0.10712291,89474.0,89461.0,0.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1769268746659,0.00279403,89477.0,89461.0,0.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1769268746962,0.10713193,89476.0,89461.0,0.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1769268747162,0.10713193,89475.0,89461.0,0.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1769268747352,0.10713193,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268747552,0.00279403,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268747759,0.10714431,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268747957,0.10714431,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268748155,0.10714431,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268748458,0.10714431,89473.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268748759,0.00279403,89477.0,89465.0,0.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1769268749553,0.01398703,89477.0,89465.0,0.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1769268749964,0.00279403,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268750362,0.00279403,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268750763,0.01398703,89477.0,89461.0,0.0369284]
["bitfinex-derivatives","BTCF0:USTF0",1769268752065,0.00279403,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268756268,0.00279403,89477.0,89461.0,0.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1769268756570,0.00279403,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268757271,0.00279403,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268758264,0.00279403,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268759165,0.01398703,89477.0,89461.0,0.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1769268759569,0.00279403,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268760073,0.011193,89476.0,89461.0,0.01358853]
["bitfinex-derivatives","BTCF0:USTF0",1769268760570,0.10607117,89475.0,89461.0,0.01358853]
["bitfinex-derivatives","BTCF0:USTF0",1769268760769,0.10607117,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268760970,0.00279403,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268761171,0.10607121,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268761372,0.10607121,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268761573,0.10607121,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268761770,0.00279403,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268761971,0.10607132,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268762169,0.10607132,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268762368,0.10607132,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268762669,0.00279403,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268762868,0.10607175,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268763070,0.10607175,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268763374,0.10607175,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268763570,0.00279403,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268763767,0.10607245,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268764074,0.10607245,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268764276,0.10607245,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268764475,0.00279403,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268764676,0.10607334,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268764873,0.10607334,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268765077,0.10607334,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268765379,0.00279403,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268765576,0.10607452,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268765775,0.10607452,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268765974,0.10607452,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268766276,0.00279403,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268766478,0.10607638,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268766678,0.10607638,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268766881,0.10607638,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268767079,0.00279403,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268767278,0.10607656,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268767579,0.10607656,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268767778,0.10607656,89474.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268767981,0.00279403,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268768173,0.10607904,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268768371,0.10607904,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268768573,0.10607904,89474.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268768774,0.00279403,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268768975,0.10608212,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268769175,0.10608212,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268769376,0.10608212,89474.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268769577,0.10608212,89473.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268769772,0.011193,89476.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268769977,0.10608429,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268770177,0.10608429,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769268770379,0.10608429,89473.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268770580,0.00279403,89477.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268770773,0.1060897,89476.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268770977,0.1060897,89475.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268771280,0.1060897,89474.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268771479,0.1060897,89473.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268771681,0.011193,89475.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268771882,0.10609138,89474.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268772181,0.10609138,89473.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268772484,0.011193,89475.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268772685,0.10609312,89474.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268772885,0.10609312,89473.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268773188,0.011193,89475.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268773385,0.10609303,89474.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268773586,0.10609303,89473.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268773884,0.01398703,89477.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268774085,0.10609322,89476.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268774287,0.10609322,89475.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268774486,0.01398703,89477.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268774487,0.10609322,89474.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268774687,0.10609322,89473.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268774889,0.01398703,89477.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769268775185,0.10609459,89476.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268775386,0.10609459,89475.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268775588,0.10609459,89474.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268775787,0.01398703,89477.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268776086,0.1060883,89476.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268776286,0.1060883,89475.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268776586,0.1060883,89474.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268776777,0.1060883,89473.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268776977,0.01398703,89477.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268777187,0.10609085,89476.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268777379,0.10609085,89475.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268777580,0.10609085,89474.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268777874,0.10609085,89473.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268778079,0.0475357,89477.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268778276,0.10609328,89476.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268778481,0.10609328,89475.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268778678,0.10609328,89474.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268778878,0.10609328,89473.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268779076,0.0475357,89477.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268779276,0.10609658,89476.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268779485,0.10609658,89475.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268779686,0.0475357,89477.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268779687,0.10609658,89474.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268779886,0.10609658,89473.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268780088,0.03354867,89476.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268780387,0.10610098,89475.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268780690,0.10610098,89474.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268780890,0.10610098,89473.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769268781191,0.00279403,89477.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268781386,3e-08,89477.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268781586,0.01216107,89489.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268781778,0.01216107,89489.0,89471.0,0.03510054]
["bitfinex-derivatives","BTCF0:USTF0",1769268782183,0.12428947,89490.0,89472.0,0.03510054]
["bitfinex-derivatives","BTCF0:USTF0",1769268782590,0.011191,89492.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268783187,0.011191,89492.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268783691,0.02437519,89491.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268792800,0.02437519,89491.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268793100,0.10572746,89490.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268793294,0.02437519,89491.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769268796298,0.02437519,89491.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268797906,0.02437519,89491.0,89473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268798405,0.02892729,89489.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268799411,0.02892729,89487.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268806305,0.02892729,89487.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268811515,0.02892729,89487.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268813315,0.02892729,89487.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268813917,0.02892729,89487.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268814117,0.02892729,89487.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268816820,0.011191,89491.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268817025,0.10588609,89490.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268817213,0.10588609,89489.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268817414,0.10588609,89488.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268817611,0.10588609,89487.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268817811,0.04595704,89490.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268818012,0.10588853,89489.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268818318,0.10588853,89488.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268818519,0.10588853,89487.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268818719,0.04595704,89490.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268818919,0.10589181,89489.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268819219,0.10589181,89488.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268819436,0.10589181,89487.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268819623,0.04595704,89490.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268819923,0.1059333,89489.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268820222,0.04595704,89490.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268820223,0.1059333,89488.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268820521,0.1059333,89487.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268820719,0.05714804,89490.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268821031,0.10593765,89489.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268821324,0.05714804,89490.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268821511,0.10594365,89489.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268821821,0.05714804,89490.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268822216,0.10371809,89489.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268822414,0.05714804,89490.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268822612,0.10371809,89489.0,89475.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769268822925,0.011192,89488.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268830729,0.10372085,89487.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268830920,0.011192,89488.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268831122,0.10372085,89487.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268831328,0.011192,89488.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268831625,0.10372064,89487.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268831827,0.011192,89488.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268832028,0.10372064,89487.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268832223,0.04595704,89490.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268832428,0.011192,89486.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268833125,0.011192,89488.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268833430,0.10372196,89487.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268833630,0.10372196,89486.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268833926,0.011192,89488.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268834123,0.10371839,89487.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268834322,0.10371839,89486.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268834523,0.011192,89488.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268834721,0.10371614,89487.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268834925,0.10371614,89486.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268835126,0.011192,89488.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268835321,0.10371466,89487.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268835523,0.10371466,89486.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268835723,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268835926,0.10371466,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268836132,0.10371466,89486.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268836333,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268836533,0.10371335,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268836738,0.10371335,89486.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268836930,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268837130,0.10371335,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268837336,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268837536,0.10371242,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268837736,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268837936,0.10371242,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268838233,0.10371242,89486.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268838435,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268838634,0.10371186,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268838825,0.10371186,89486.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268839028,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268839228,0.10371186,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268839436,0.10371186,89486.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268839636,0.011192,89486.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268842637,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268842824,0.10371245,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268843128,0.10371245,89486.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268843328,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268843529,0.10371197,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268843725,0.10371197,89486.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268843929,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268844229,0.10371206,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268844429,0.10371206,89486.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268844639,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268844829,0.10371156,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268845029,0.10371156,89486.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268845231,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268845430,0.10371091,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268845638,0.10371091,89486.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268845938,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268846140,0.10370203,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268846339,0.10370203,89486.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268846537,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268846744,0.10369952,89487.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268846933,0.10369952,89486.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268847234,0.011191,89490.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268847433,0.10369926,89489.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268847637,0.10369926,89488.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268847837,0.10369926,89487.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268848139,0.011191,89490.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268848341,0.10369919,89489.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268848540,0.10369919,89488.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268848740,0.10369919,89487.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268848942,0.13542946,89490.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268849147,0.10369928,89489.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268849446,0.10369928,89488.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268849643,0.10369928,89487.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268849843,0.13542946,89490.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268850143,0.10208892,89489.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268850344,0.10208892,89488.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268850645,0.10208892,89487.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268850844,0.011191,89490.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268851042,0.10209011,89489.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268851242,0.11328211,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268851443,0.10209011,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268851643,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268851842,0.10209069,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268852042,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268852246,0.10209069,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268852443,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268852646,0.10209084,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268852838,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268853037,0.10209139,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268853237,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268853446,0.10209176,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268853643,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268853845,0.10209188,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268854045,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268854348,0.10209188,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268854548,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268854749,0.10209245,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268854949,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268855248,0.10209245,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268855448,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268855649,0.10209315,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268855947,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268856147,0.10209315,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268856343,0.011192,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268856549,0.10209401,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268856849,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268857049,0.10209409,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268857250,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268857451,0.10209505,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268857752,0.011192,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268857950,0.10209513,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268858152,0.12423846,89490.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268858347,0.1020963,89489.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268858548,0.1020963,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268858749,0.1020963,89487.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268859048,0.12423846,89490.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268859354,0.1020963,89489.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268859650,0.1020963,89488.0,89475.0,0.10990573]
["bitfinex-derivatives","BTCF0:USTF0",1769268866364,0.1020963,89488.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769268868567,0.1132883,89488.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268868763,0.1020963,89487.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268870269,0.011192,89486.0,89475.0,0.09871273]
["bitfinex-derivatives","BTCF0:USTF0",1769268870965,0.011191,89491.0,89475.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1769268871173,0.011192,89482.0,89474.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769268871365,0.011192,89481.0,89470.0,0.18578499]
["bitfinex-derivatives","BTCF0:USTF0",1769268871567,0.011191,89489.0,89471.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1769268871770,0.10210713,89488.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268872070,0.011194,89468.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268872368,0.011194,89465.0,89455.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1769268872866,0.011194,89465.0,89455.0,0.3864742]
["bitfinex-derivatives","BTCF0:USTF0",1769268873073,0.06295455,89467.0,89455.0,0.3864742]
["bitfinex-derivatives","BTCF0:USTF0",1769268873373,0.011194,89466.0,89455.0,0.3864742]
["bitfinex-derivatives","BTCF0:USTF0",1769268875771,0.011194,89467.0,89455.0,0.3864742]
["bitfinex-derivatives","BTCF0:USTF0",1769268885677,0.011196,89454.0,89442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769268886178,0.011196,89454.0,89442.0,0.288809]
["bitfinex-derivatives","BTCF0:USTF0",1769268886367,0.011195,89457.0,89442.0,0.35551794]
["bitfinex-derivatives","BTCF0:USTF0",1769268886566,0.011195,89457.0,89443.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268887380,0.011196,89456.0,89443.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268889082,0.12423846,89460.0,89443.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268890082,0.011196,89454.0,89443.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268891383,0.12423846,89460.0,89443.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268892282,0.011196,89453.0,89443.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268896782,0.12423846,89460.0,89443.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268897081,0.011197,89447.0,89442.0,0.288809]
["bitfinex-derivatives","BTCF0:USTF0",1769268897482,0.011196,89449.0,89442.0,0.288809]
["bitfinex-derivatives","BTCF0:USTF0",1769268899790,0.011196,89451.0,89442.0,0.288809]
["bitfinex-derivatives","BTCF0:USTF0",1769268900089,0.06295455,89459.0,89442.0,0.288809]
["bitfinex-derivatives","BTCF0:USTF0",1769268900090,0.011196,89453.0,89442.0,0.288809]
["bitfinex-derivatives","BTCF0:USTF0",1769268900289,0.011196,89453.0,89442.0,0.35551794]
["bitfinex-derivatives","BTCF0:USTF0",1769268900681,0.12423846,89460.0,89443.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268900882,0.12423846,89460.0,89445.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268901083,0.011196,89455.0,89445.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268901392,0.10072,89458.0,89445.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268901686,0.011196,89452.0,89445.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268907591,0.011196,89454.0,89445.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268911099,0.10072,89458.0,89445.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268911692,0.011196,89454.0,89445.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268914601,0.011196,89452.0,89445.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268915500,0.011195,89457.0,89445.0,0.06670894]
["bitfinex-derivatives","BTCF0:USTF0",1769268915700,0.011195,89457.0,89442.0,0.364316]
["bitfinex-derivatives","BTCF0:USTF0",1769268916102,0.011196,89450.0,89442.0,0.364316]
["bitfinex-derivatives","BTCF0:USTF0",1769268916905,0.011196,89450.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268916906,0.07079768,89457.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268917097,0.08199368,89454.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268917904,0.10072,89458.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268917905,0.07079768,89453.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769268918207,0.011197,89442.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268919200,0.011197,89444.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268920193,0.011197,89446.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268920901,0.011197,89444.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268921406,0.011197,89446.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268921798,0.011197,89447.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268922204,0.011196,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268923301,0.011196,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268933411,0.111956,89451.0,89437.0,0.01399328]
["bitfinex-derivatives","BTCF0:USTF0",1769268934513,0.011196,89449.0,89437.0,0.01399328]
["bitfinex-derivatives","BTCF0:USTF0",1769268939108,0.111956,89451.0,89437.0,0.01399328]
["bitfinex-derivatives","BTCF0:USTF0",1769268940516,0.011196,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268941319,0.011197,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268942915,0.011196,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268943121,0.10076,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268943620,0.1764484,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268944414,0.011197,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268946514,0.1764484,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268946515,0.0756884,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268947419,0.011197,89446.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268949021,0.0756884,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268950424,0.011197,89445.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268951526,0.011197,89447.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268954932,0.0756884,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268961146,0.0868854,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268962346,0.0756884,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268963344,0.011194,89471.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769268963652,0.1028135,89463.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769268963950,0.1028135,89462.0,89449.0,0.08322974]
["bitfinex-derivatives","BTCF0:USTF0",1769268964248,0.1028135,89461.0,89446.0,0.07203374]
["bitfinex-derivatives","BTCF0:USTF0",1769268964542,0.011195,89458.0,89442.0,0.07203374]
["bitfinex-derivatives","BTCF0:USTF0",1769268964939,0.011195,89458.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268965845,0.011195,89458.0,89442.0,0.08323074]
["bitfinex-derivatives","BTCF0:USTF0",1769268967456,0.011195,89458.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268967750,0.011195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268970153,0.011195,89460.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268978657,0.07394511,89462.0,89442.0,0.07203374]
["bitfinex-derivatives","BTCF0:USTF0",1769268978857,0.011196,89454.0,89441.0,0.111957]
["bitfinex-derivatives","BTCF0:USTF0",1769268979059,0.08091185,89457.0,89441.0,0.111957]
["bitfinex-derivatives","BTCF0:USTF0",1769268979964,0.08091185,89457.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268981360,0.06971685,89457.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268981764,0.06971685,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268981968,0.011195,89459.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268982662,0.011195,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769268983261,0.06971685,89457.0,89441.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268983463,0.06971685,89450.0,89441.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769268985664,0.06971685,89443.0,89424.0,0.16756033]
["bitfinex-derivatives","BTCF0:USTF0",1769268985875,0.12432213,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268986063,0.08091385,89443.0,89421.0,0.06809214]
["bitfinex-derivatives","BTCF0:USTF0",1769268986263,0.08091385,89443.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268986665,0.00016773,89441.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268991569,0.00016773,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268997683,0.01136473,89441.0,89426.0,0.06956299]
["bitfinex-derivatives","BTCF0:USTF0",1769268997865,0.01136473,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268999278,0.00016773,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268999493,0.011197,89443.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268999676,0.0695252,89446.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769268999980,0.06874125,89446.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269000182,0.011197,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269001381,0.011197,89442.0,89426.0,0.06956299]
["bitfinex-derivatives","BTCF0:USTF0",1769269002485,0.011197,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269004682,0.011197,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269006586,0.011197,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269006887,0.19384733,89440.0,89424.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1769269007590,0.12432213,89440.0,89424.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1769269007779,0.12432213,89440.0,89424.0,0.38416299]
["bitfinex-derivatives","BTCF0:USTF0",1769269007979,0.13552013,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269008792,0.12432213,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269009791,0.011198,89439.0,89424.0,0.38416299]
["bitfinex-derivatives","BTCF0:USTF0",1769269011592,0.011198,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269014592,0.12432213,89440.0,89424.0,0.49612199]
["bitfinex-derivatives","BTCF0:USTF0",1769269014795,0.011198,89438.0,89424.0,0.49612199]
["bitfinex-derivatives","BTCF0:USTF0",1769269016595,0.011198,89437.0,89424.0,0.48492299]
["bitfinex-derivatives","BTCF0:USTF0",1769269016787,0.011198,89437.0,89424.0,0.49612199]
["bitfinex-derivatives","BTCF0:USTF0",1769269017389,0.12432213,89440.0,89424.0,0.48492299]
["bitfinex-derivatives","BTCF0:USTF0",1769269017595,0.011198,89437.0,89424.0,0.48492299]
["bitfinex-derivatives","BTCF0:USTF0",1769269017797,0.011198,89437.0,89424.0,0.49612199]
["bitfinex-derivatives","BTCF0:USTF0",1769269018600,0.011198,89439.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269019302,0.011198,89437.0,89424.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1769269019600,0.011198,89436.0,89424.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1769269020504,0.011198,89438.0,89424.0,0.426559]
["bitfinex-derivatives","BTCF0:USTF0",1769269020802,0.011198,89438.0,89424.0,0.49612199]
["bitfinex-derivatives","BTCF0:USTF0",1769269023502,0.07107163,89437.0,89424.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1769269024606,0.011198,89434.0,89424.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1769269025604,0.011198,89436.0,89424.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1769269029514,0.011198,89434.0,89424.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1769269030011,0.011198,89434.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269031210,0.011199,89432.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269031721,0.011198,89435.0,89424.0,0.17476426]
["bitfinex-derivatives","BTCF0:USTF0",1769269032820,0.011198,89435.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269035419,0.011198,89435.0,89422.0,0.08520426]
["bitfinex-derivatives","BTCF0:USTF0",1769269036815,0.011198,89435.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269037013,0.011197,89441.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269037319,0.10307711,89440.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269037524,0.011197,89441.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269037726,0.10306972,89440.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269038018,0.011199,89432.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269038411,0.011199,89430.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269038716,0.011198,89440.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269038918,0.011198,89434.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269042423,0.011198,89433.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269043318,0.011198,89433.0,89422.0,0.08520426]
["bitfinex-derivatives","BTCF0:USTF0",1769269043826,0.011198,89433.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269044822,0.011197,89441.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269045129,0.20380826,89440.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269045419,0.10076,89440.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269046227,0.011199,89432.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269049620,0.011199,89430.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269050431,0.011199,89432.0,89422.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269051230,0.011198,89439.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269051231,0.011199,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269051625,0.011199,89430.0,89419.0,0.08520426]
["bitfinex-derivatives","BTCF0:USTF0",1769269052129,0.011199,89432.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269052429,0.011199,89432.0,89420.0,0.08520426]
["bitfinex-derivatives","BTCF0:USTF0",1769269055331,0.011198,89434.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269057227,0.10076,89438.0,89420.0,0.07400426]
["bitfinex-derivatives","BTCF0:USTF0",1769269057626,0.011198,89433.0,89420.0,0.08520426]
["bitfinex-derivatives","BTCF0:USTF0",1769269058932,0.011198,89433.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269059131,0.011198,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269059536,0.011198,89440.0,89428.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269059735,0.011198,89438.0,89428.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269061136,0.011198,89437.0,89428.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269061939,0.10076,89439.0,89428.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269061940,0.011198,89436.0,89428.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269063448,0.111958,89439.0,89428.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269063636,0.011198,89438.0,89428.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269063836,0.10076,89439.0,89428.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269064940,0.011198,89438.0,89428.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269066136,0.10076,89439.0,89428.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269066438,0.111958,89439.0,89429.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269067143,0.011198,89436.0,89424.0,0.08204459]
["bitfinex-derivatives","BTCF0:USTF0",1769269067542,0.011198,89436.0,89424.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269072142,0.011198,89435.0,89424.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269072334,0.011199,89432.0,89424.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269072541,0.10076,89439.0,89424.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269072542,0.011198,89435.0,89424.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269074441,0.011199,89430.0,89417.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269074741,0.011199,89427.0,89408.0,0.16773827]
["bitfinex-derivatives","BTCF0:USTF0",1769269074945,0.011201,89415.0,89404.0,0.16773827]
["bitfinex-derivatives","BTCF0:USTF0",1769269075143,0.011201,89415.0,89403.0,0.08204759]
["bitfinex-derivatives","BTCF0:USTF0",1769269075347,0.0112,89418.0,89403.0,0.06990098]
["bitfinex-derivatives","BTCF0:USTF0",1769269075543,0.0112,89418.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269076645,0.0112,89418.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269077345,0.011201,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269077741,0.0112,89419.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269078541,0.0112,89417.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269078947,0.0704012,89423.0,89403.0,0.05886671]
["bitfinex-derivatives","BTCF0:USTF0",1769269079146,0.0704012,89420.0,89403.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269079442,0.011201,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769269080040,0.0816032,89403.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269080442,0.10076,89412.0,89381.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269080443,0.0704012,89401.0,89381.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269080644,0.0704012,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269080844,0.0704012,89400.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269081048,0.10076,89401.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269081750,0.10076,89401.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269083346,0.10076,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269084949,0.10076,89401.0,89382.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269085150,0.011203,89400.0,89382.0,0.07084559]
["bitfinex-derivatives","BTCF0:USTF0",1769269085350,0.011203,89398.0,89381.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269086346,0.011203,89398.0,89381.0,0.111965]
["bitfinex-derivatives","BTCF0:USTF0",1769269088656,0.011203,89398.0,89379.0,0.3982441]
["bitfinex-derivatives","BTCF0:USTF0",1769269088657,0.07594002,89394.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269088857,0.011204,89392.0,89375.0,0.0778501]
["bitfinex-derivatives","BTCF0:USTF0",1769269089059,0.06473702,89394.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269089259,0.07594002,89398.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269089754,0.011203,89396.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269090163,0.011203,89394.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269090667,0.07345509,89397.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269091362,0.011203,89396.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269092160,0.06225209,89397.0,89377.0,0.0778491]
["bitfinex-derivatives","BTCF0:USTF0",1769269092161,0.011204,89393.0,89377.0,0.0778491]
["bitfinex-derivatives","BTCF0:USTF0",1769269092658,0.011204,89393.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269092659,0.011204,89390.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269092864,0.06225209,89390.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269093157,0.011204,89387.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269093359,0.00013186,89386.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269094659,0.011204,89385.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269095057,0.00013186,89386.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269096165,0.00013186,89386.0,89374.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1769269096765,0.00013186,89386.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769269098555,0.00013186,89386.0,89374.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269100468,0.00013186,89386.0,89374.0,0.15857743]
["bitfinex-derivatives","BTCF0:USTF0",1769269101570,0.00013186,89386.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769269104359,0.00013186,89386.0,89374.0,0.16978343]
["bitfinex-derivatives","BTCF0:USTF0",1769269106165,0.00013186,89386.0,89374.0,0.15857743]
["bitfinex-derivatives","BTCF0:USTF0",1769269106567,0.00013186,89386.0,89375.0,0.06898343]
["bitfinex-derivatives","BTCF0:USTF0",1769269109766,0.00013186,89386.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269110868,0.22402085,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269111168,0.22402085,89390.0,89375.0,0.05777743]
["bitfinex-derivatives","BTCF0:USTF0",1769269112367,0.22402085,89390.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269112766,0.34864,89408.0,89388.0,0.04182668]
["bitfinex-derivatives","BTCF0:USTF0",1769269112960,0.20339228,89404.0,89393.0,0.05302968]
["bitfinex-derivatives","BTCF0:USTF0",1769269113156,0.1008,89404.0,89393.0,0.05302968]
["bitfinex-derivatives","BTCF0:USTF0",1769269113762,0.1008,89404.0,89393.0,0.04182668]
["bitfinex-derivatives","BTCF0:USTF0",1769269114461,0.011202,89403.0,89389.0,0.04182668]
["bitfinex-derivatives","BTCF0:USTF0",1769269115257,0.1008,89404.0,89391.0,0.04123806]
["bitfinex-derivatives","BTCF0:USTF0",1769269116367,0.1008,89404.0,89392.0,0.0504691]
["bitfinex-derivatives","BTCF0:USTF0",1769269116574,0.1008,89404.0,89393.0,0.0392661]
["bitfinex-derivatives","BTCF0:USTF0",1769269116764,0.12453699,89410.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269117070,0.20343353,89409.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269117271,0.10263353,89408.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269117469,0.10263353,89408.0,89396.0,0.0363814]
["bitfinex-derivatives","BTCF0:USTF0",1769269117667,0.20343353,89407.0,89396.0,0.0363814]
["bitfinex-derivatives","BTCF0:USTF0",1769269117868,0.112002,89407.0,89396.0,0.0363814]
["bitfinex-derivatives","BTCF0:USTF0",1769269118569,0.112002,89407.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269119874,0.112002,89407.0,89393.0,0.03772942]
["bitfinex-derivatives","BTCF0:USTF0",1769269120071,0.12453699,89410.0,89395.0,0.03933943]
["bitfinex-derivatives","BTCF0:USTF0",1769269120274,0.10262575,89409.0,89395.0,0.03933943]
["bitfinex-derivatives","BTCF0:USTF0",1769269120474,0.10262575,89408.0,89395.0,0.03933943]
["bitfinex-derivatives","BTCF0:USTF0",1769269120667,0.12453699,89410.0,89395.0,0.03933943]
["bitfinex-derivatives","BTCF0:USTF0",1769269120869,0.12453699,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269120870,0.10262386,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269121069,0.12453699,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269121372,0.10262199,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269121578,0.12453699,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269121781,0.10261032,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269122070,0.1008,89427.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269122268,0.1008,89427.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269122973,0.1008,89427.0,89410.0,0.12453699]
["bitfinex-derivatives","BTCF0:USTF0",1769269122974,0.1008,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269123170,0.1008,89427.0,89413.0,0.01136882]
["bitfinex-derivatives","BTCF0:USTF0",1769269123478,0.00016782,89430.0,89416.0,0.04182668]
["bitfinex-derivatives","BTCF0:USTF0",1769269123666,0.00016782,89430.0,89413.0,0.0419945]
["bitfinex-derivatives","BTCF0:USTF0",1769269123868,0.12470481,89430.0,89413.0,0.0419945]
["bitfinex-derivatives","BTCF0:USTF0",1769269124465,0.12470481,89430.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269125479,0.13590381,89430.0,89413.0,0.0419945]
["bitfinex-derivatives","BTCF0:USTF0",1769269126579,0.13590381,89430.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269127778,0.12470481,89430.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269128184,0.00016782,89430.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269128379,0.12470481,89430.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269129675,0.00016782,89430.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269129869,0.00016782,89430.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269130471,0.00016782,89430.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269130791,0.00016782,89430.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269131193,0.00016782,89430.0,89418.0,0.05302668]
["bitfinex-derivatives","BTCF0:USTF0",1769269131384,0.00016782,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269132385,0.00016782,89430.0,89418.0,0.04182668]
["bitfinex-derivatives","BTCF0:USTF0",1769269132386,0.00016782,89430.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269133996,0.00016782,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269134194,0.00016782,89430.0,89418.0,0.04182668]
["bitfinex-derivatives","BTCF0:USTF0",1769269134396,0.00016782,89430.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269134595,0.00223632,89433.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269134898,0.00223632,89433.0,89418.0,0.04182668]
["bitfinex-derivatives","BTCF0:USTF0",1769269136500,0.00223632,89433.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269136792,0.01343432,89433.0,89418.0,0.04182668]
["bitfinex-derivatives","BTCF0:USTF0",1769269137299,0.00223632,89433.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269137492,0.00223632,89433.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269140802,0.00223632,89433.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269141904,0.011199,89432.0,89418.0,0.04182668]
["bitfinex-derivatives","BTCF0:USTF0",1769269142097,0.011199,89425.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269142300,0.12453699,89423.0,89414.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269142604,0.05466694,89424.0,89414.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269142900,0.04925921,89424.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269143101,0.0112,89420.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269143292,0.1849962,89423.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269143603,0.06045921,89423.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269144505,0.011199,89426.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269144804,0.06045821,89426.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269146708,0.04925921,89426.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269147403,0.011199,89425.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269147805,0.06045821,89425.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269149909,0.04925921,89425.0,89413.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269150099,0.13573699,89423.0,89408.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269150303,0.12453699,89420.0,89408.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269152119,0.0112,89423.0,89408.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269152306,0.0112,89423.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269152610,0.04925921,89425.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269152816,0.0112,89424.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269153016,0.05304668,89424.0,89405.0,0.28771272]
["bitfinex-derivatives","BTCF0:USTF0",1769269153208,0.05304668,89424.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269153701,0.05304668,89424.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269153897,0.06424668,89423.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269154706,0.0112,89421.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269155816,0.06424668,89423.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269156818,0.06424668,89423.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269157033,0.05304668,89423.0,89406.0,0.13428517]
["bitfinex-derivatives","BTCF0:USTF0",1769269157317,0.0532145,89425.0,89406.0,0.18771779]
["bitfinex-derivatives","BTCF0:USTF0",1769269157518,0.0532145,89425.0,89406.0,0.05343262]
["bitfinex-derivatives","BTCF0:USTF0",1769269158410,0.0532145,89425.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269159820,0.0532145,89425.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269160217,0.0532145,89425.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269161524,0.0112,89424.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269161825,0.0112,89424.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269162322,0.0112,89424.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269164023,0.0112,89422.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269164520,0.0532145,89425.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269164923,0.0112,89419.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269165224,0.05304668,89421.0,89405.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769269166318,0.0112,89418.0,89405.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769269166726,0.0112,89418.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269167526,0.06424668,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269167715,0.06424668,89420.0,89408.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269168617,0.05304668,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269168816,0.05304668,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769269169225,0.011201,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269169626,0.05304668,89415.0,89398.0,0.13428517]
["bitfinex-derivatives","BTCF0:USTF0",1769269169824,0.05304668,89415.0,89397.0,0.13428517]
["bitfinex-derivatives","BTCF0:USTF0",1769269171423,0.06424768,89414.0,89397.0,0.13428517]
["bitfinex-derivatives","BTCF0:USTF0",1769269172324,0.06424768,89414.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269172529,0.05304668,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269175922,0.05304668,89414.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269176921,0.05304668,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269178132,0.00016782,89425.0,89398.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269178133,0.0608997,89417.0,89398.0,0.06075302]
["bitfinex-derivatives","BTCF0:USTF0",1769269178723,0.0112,89421.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269179225,0.0720997,89421.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269182325,0.0608997,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269184932,0.0112,89422.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269185133,0.0112,89422.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269185428,0.1008,89421.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269186626,0.1008,89421.0,89402.0,0.19487037]
["bitfinex-derivatives","BTCF0:USTF0",1769269186832,0.1008,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269187129,0.1008,89421.0,89403.0,0.0605852]
["bitfinex-derivatives","BTCF0:USTF0",1769269188328,0.1008,89421.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269189135,0.1008,89421.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269190133,0.1008,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269192337,0.1616997,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269193822,0.1616997,89421.0,89403.0,0.0605852]
["bitfinex-derivatives","BTCF0:USTF0",1769269194331,0.0608997,89420.0,89403.0,0.0605852]
["bitfinex-derivatives","BTCF0:USTF0",1769269194542,0.0608997,89420.0,89402.0,0.13428517]
["bitfinex-derivatives","BTCF0:USTF0",1769269195242,0.0608997,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269195740,0.0608997,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269198242,0.0720997,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269199443,0.0112,89417.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269199642,0.0112,89417.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269201944,0.0112,89417.0,89402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769269201945,0.0721007,89415.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269204547,0.0608997,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269204746,0.0608997,89415.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269209451,0.0608997,89415.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269209655,0.0721007,89415.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269211552,0.0608997,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269217957,0.0762118,89414.0,89402.0,0.24548717]
["bitfinex-derivatives","BTCF0:USTF0",1769269218154,0.0650108,89409.0,89403.0,0.06665082]
["bitfinex-derivatives","BTCF0:USTF0",1769269218460,0.0650108,89409.0,89398.0,0.01137082]
["bitfinex-derivatives","BTCF0:USTF0",1769269218645,0.011201,89410.0,89398.0,0.01137082]
["bitfinex-derivatives","BTCF0:USTF0",1769269219151,0.0762118,89412.0,89398.0,0.01137082]
["bitfinex-derivatives","BTCF0:USTF0",1769269219552,0.011201,89409.0,89398.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269219959,0.011201,89411.0,89398.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269220153,0.0650108,89409.0,89398.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269220355,0.0650108,89409.0,89397.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269220356,0.0650108,89404.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269220661,0.0650108,89403.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269221556,0.0650108,89403.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269221960,0.0650108,89403.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269222163,0.0650108,89403.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269226962,0.0650108,89403.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269227164,0.0762128,89403.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269227359,0.011203,89399.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269227564,0.0650108,89399.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269228458,0.0650108,89396.0,89376.0,0.06559785]
["bitfinex-derivatives","BTCF0:USTF0",1769269228864,0.0650108,89396.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269230460,0.0650108,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269230766,0.0650108,89393.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269231763,0.0762138,89396.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269231958,0.0650108,89396.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269232360,0.0650108,89396.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269239077,0.1658108,89396.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269239972,0.00016782,89404.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269239973,0.1008,89397.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269240171,0.07636202,89403.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269240376,0.1008,89400.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269240778,0.089597,89400.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269241180,0.089597,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269241381,0.089597,89400.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269242182,0.00016782,89404.0,89390.0,0.12445706]
["bitfinex-derivatives","BTCF0:USTF0",1769269242373,8.2e-07,89404.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269243478,0.07636202,89413.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269243777,0.011201,89412.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269244481,0.011201,89411.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269244683,0.37656284,89414.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269245074,0.011201,89410.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269246382,0.064925,89408.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269246683,0.011202,89405.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269246884,0.064925,89408.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269247885,0.05536196,89405.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269248783,0.011202,89404.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269249379,0.05903255,89408.0,89388.0,0.07757047]
["bitfinex-derivatives","BTCF0:USTF0",1769269249774,0.05903255,89408.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269250171,0.05903255,89408.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269252688,0.07350688,89411.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269252880,0.06230588,89411.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269253777,0.06230588,89411.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269254888,0.10556472,89410.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269255079,0.06585529,89410.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269255692,0.06585529,89410.0,89391.0,0.07757047]
["bitfinex-derivatives","BTCF0:USTF0",1769269255693,0.06585529,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269257480,0.06585529,89410.0,89392.0,0.07757047]
["bitfinex-derivatives","BTCF0:USTF0",1769269257681,0.06585529,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269260886,0.37656284,89414.0,89392.0,0.07757047]
["bitfinex-derivatives","BTCF0:USTF0",1769269261095,0.07094393,89412.0,89392.0,0.07757047]
["bitfinex-derivatives","BTCF0:USTF0",1769269261393,0.17651791,89411.0,89392.0,0.07757047]
["bitfinex-derivatives","BTCF0:USTF0",1769269261592,0.07094393,89411.0,89392.0,0.07757047]
["bitfinex-derivatives","BTCF0:USTF0",1769269261794,0.07094393,89411.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269261996,0.10557677,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269262184,0.07231701,89413.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269262497,0.07231701,89411.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269263389,0.07231701,89411.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269263588,0.45149274,89414.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269263789,0.10558267,89413.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269263992,0.10558267,89412.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269264191,0.07656294,89413.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269264391,0.12445706,89420.0,89400.0,0.12445706]
["bitfinex-derivatives","BTCF0:USTF0",1769269264392,0.07656294,89420.0,89400.0,0.12445706]
["bitfinex-derivatives","BTCF0:USTF0",1769269264697,0.07656294,89420.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269265204,0.07656294,89420.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269265398,0.17853441,89423.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269267499,0.1008,89423.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269267806,0.1008,89423.0,89410.0,0.12445706]
["bitfinex-derivatives","BTCF0:USTF0",1769269268192,0.1008,89423.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269268399,0.08570879,89427.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269269098,0.21412282,89430.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269269393,0.011199,89429.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269269594,0.08966576,89430.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269269797,0.21412282,89430.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269270098,0.22532182,89430.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269270501,0.22532182,89430.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269272298,0.10303632,89433.0,89420.0,0.12445706]
["bitfinex-derivatives","BTCF0:USTF0",1769269272497,0.12445706,89440.0,89420.0,0.12445706]
["bitfinex-derivatives","BTCF0:USTF0",1769269272801,0.12445706,89440.0,89414.0,0.11278572]
["bitfinex-derivatives","BTCF0:USTF0",1769269272802,0.12445706,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269274398,0.02026885,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269275606,0.02026885,89439.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269275803,0.02026885,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269276004,0.02270438,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269276606,0.02270438,89436.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269277108,0.02270438,89436.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269278109,0.02270438,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269280410,0.03030504,89440.0,89421.0,0.10091579]
["bitfinex-derivatives","BTCF0:USTF0",1769269280710,0.04150304,89440.0,89421.0,0.10091579]
["bitfinex-derivatives","BTCF0:USTF0",1769269281009,0.03030504,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269281903,0.03030504,89440.0,89421.0,0.10091579]
["bitfinex-derivatives","BTCF0:USTF0",1769269282103,0.295,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269282303,0.1008,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269282504,0.1008,89442.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269282913,0.1008,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269283206,0.1008,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269284006,0.1008,89442.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269284909,0.1008,89442.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269285411,0.1008,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269285814,0.0395737,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269286011,0.1008,89442.0,89429.0,0.11099096]
["bitfinex-derivatives","BTCF0:USTF0",1769269286513,0.1008,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269286902,0.04118618,89447.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269287412,0.04247878,89446.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269287911,0.04247878,89446.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269290213,0.011197,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269291611,0.05941919,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269291914,0.05941919,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269293715,0.05941919,89443.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269295612,0.05941919,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269297116,0.011197,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269298713,0.04822219,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269300017,0.04822219,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269300922,0.04822219,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769269301622,0.04822219,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269306430,0.011197,89442.0,89433.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269307529,0.04822219,89443.0,89433.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269308426,0.011197,89442.0,89433.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269308627,0.04822219,89443.0,89433.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1769269309026,0.04822219,89443.0,89433.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269309725,0.04822219,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269310732,0.04822219,89443.0,89433.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269310733,0.04822219,89443.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269310922,0.04822219,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269311129,0.05755872,89452.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269311324,0.05755872,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269311634,0.011197,89448.0,89433.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269311826,0.10510384,89447.0,89433.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269312025,0.10510384,89446.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269312328,0.10510384,89445.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269312532,0.10510384,89444.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269312733,0.10510384,89443.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269312934,0.06875472,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269313129,0.10514288,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269313336,0.10514288,89448.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269313535,0.10514288,89447.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269313731,0.10514288,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269313930,0.10514288,89445.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269314134,0.10514288,89444.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269314333,0.10514288,89443.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269314536,0.011196,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269314735,0.10513537,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269314931,0.10513537,89447.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269315134,0.10513537,89446.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269315330,0.10513537,89445.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269315531,0.10513537,89444.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269315733,0.10513537,89443.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269315935,0.011196,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269316134,0.10513223,89448.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269316334,0.10513223,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269316533,0.10513223,89446.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769269316730,0.10513223,89445.0,89433.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1769269317035,0.10513223,89444.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269317230,0.011197,89444.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269319431,0.011197,89443.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269319631,0.011197,89442.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269320940,0.011197,89444.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269323345,0.05706961,89425.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269323538,0.05706961,89425.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269324140,0.0112,89423.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269324846,0.05706961,89425.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269330751,0.011199,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269333759,0.011199,89425.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269335740,0.0112,89423.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269336547,0.011199,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269337859,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269338756,0.011199,89429.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269339150,0.011199,89429.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269340152,0.011199,89428.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269342848,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269343456,0.011199,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269344863,0.011199,89425.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269346154,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269346360,0.011199,89430.0,89418.0,0.12986887]
["bitfinex-derivatives","BTCF0:USTF0",1769269346560,0.011199,89428.0,89418.0,0.12986887]
["bitfinex-derivatives","BTCF0:USTF0",1769269348162,0.01519136,89437.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269348464,0.12442194,89430.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269349464,0.011199,89428.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269350759,0.13562094,89430.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269351963,0.13562094,89430.0,89418.0,0.12986887]
["bitfinex-derivatives","BTCF0:USTF0",1769269353065,0.011199,89428.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269354664,0.12442194,89430.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269354865,0.10715861,89429.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269355165,0.12442194,89430.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269355464,0.1071606,89429.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269355663,0.12442194,89430.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269355869,0.1071606,89429.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269356063,0.12442194,89430.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269356265,0.10716101,89429.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269356454,0.011199,89429.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269357165,0.011199,89428.0,89418.0,0.11866887]
["bitfinex-derivatives","BTCF0:USTF0",1769269360371,0.13562094,89430.0,89418.0,0.12986887]
["bitfinex-derivatives","BTCF0:USTF0",1769269360564,0.10716039,89429.0,89418.0,0.11867187]
["bitfinex-derivatives","BTCF0:USTF0",1769269360758,0.13562094,89430.0,89418.0,0.11867187]
["bitfinex-derivatives","BTCF0:USTF0",1769269360958,0.10674942,89429.0,89418.0,0.11867187]
["bitfinex-derivatives","BTCF0:USTF0",1769269361159,0.13562094,89430.0,89418.0,0.11867187]
["bitfinex-derivatives","BTCF0:USTF0",1769269361358,0.10674897,89429.0,89418.0,0.11867187]
["bitfinex-derivatives","BTCF0:USTF0",1769269361560,0.13562094,89430.0,89418.0,0.11867187]
["bitfinex-derivatives","BTCF0:USTF0",1769269361761,0.10674897,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269361960,0.10674958,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269362166,0.13562094,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269362466,0.10674973,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269362663,0.10674973,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269362863,0.13562094,89430.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269363064,0.10674973,89429.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269363269,0.10674973,89428.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269363469,0.12442194,89430.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269363669,0.10674956,89429.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269363859,0.10674956,89428.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269364060,0.12442194,89430.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269364365,0.10674949,89429.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269364564,0.10674949,89428.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269364763,0.10674949,89427.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269364963,0.10674949,89426.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269365161,0.13562094,89430.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269365361,0.10674907,89429.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269365568,0.10674907,89428.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269365771,0.10674907,89427.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269366070,0.10674907,89426.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269366264,0.13562094,89430.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269366466,0.10674924,89429.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269366764,0.10674924,89428.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269366966,0.10674924,89427.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269367263,0.10674924,89426.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269367564,0.13562094,89430.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269367757,0.10674953,89429.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269367960,0.10674953,89428.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269368161,0.10674953,89427.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269368365,0.13562094,89430.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269368562,0.10674902,89429.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269368758,0.10674902,89428.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269368960,0.10674902,89427.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269369160,0.13562094,89430.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269369373,0.10674881,89429.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269369672,0.10674881,89428.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269369871,0.10674881,89427.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269370073,0.13562094,89430.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269370269,0.10674875,89429.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269370462,0.10674875,89428.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269370659,0.10674875,89427.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269370880,0.13562094,89430.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269371074,0.10674875,89429.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269371372,0.13562094,89430.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269371373,0.10674875,89428.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269371562,0.10674875,89427.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269371767,0.13562094,89430.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269371970,0.10674875,89429.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269372169,0.10674875,89428.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269372371,0.10674875,89427.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269372571,0.13562094,89430.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269372774,0.10674988,89429.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269372976,0.10674988,89428.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269373176,0.10674988,89427.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269373365,0.13562094,89430.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269373562,0.10675132,89429.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269373765,0.10675132,89428.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269373973,0.10675132,89427.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269374174,0.13562094,89430.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269374374,0.10675291,89429.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269374573,0.10675291,89428.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269374773,0.10675291,89427.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269374974,0.13562094,89430.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269375176,0.10675291,89429.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269375475,0.10675291,89428.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269375665,0.10675291,89427.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269375871,0.13562094,89430.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269376073,0.10675392,89429.0,89419.0,0.12982859]
["bitfinex-derivatives","BTCF0:USTF0",1769269376274,0.10675392,89428.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269376479,0.10675392,89427.0,89419.0,0.11862859]
["bitfinex-derivatives","BTCF0:USTF0",1769269376675,0.13562094,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269376875,0.10675511,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269377075,0.10675511,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269377276,0.10675511,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269377576,0.13562094,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269377776,0.10675646,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269377979,0.10675646,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269378183,0.10675646,89427.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269378481,0.13562094,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269378682,0.10675768,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269378869,0.10675768,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269379072,0.10675768,89427.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269379274,0.13562094,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269379483,0.10675915,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269379683,0.10675915,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269379873,0.10675915,89427.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269380169,0.13562094,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269380373,0.10675921,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269380573,0.10675921,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269380883,0.10675921,89427.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269381086,0.13562094,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269381285,0.10675857,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269381585,0.10675857,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269381785,0.10675857,89427.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269381981,0.13562094,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269382280,0.10675822,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269382472,0.10675822,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269382676,0.10675822,89427.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269382988,0.12442194,89430.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269383286,0.10675852,89429.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269383486,0.10675852,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269383684,0.10675852,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269383887,0.10675852,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269384087,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269384280,0.10675832,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269384480,0.10675832,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269384681,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269384884,0.11345098,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269385087,0.10675838,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269385287,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269385487,0.10675851,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269385787,0.10675851,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269385987,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269386290,0.10675851,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269386480,0.10675851,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269386681,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269386981,0.1067584,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269387287,0.1067584,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269387483,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269387684,0.10675841,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269387886,0.10675841,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269388083,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269388283,0.1067583,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269388488,0.1067583,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269388786,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269388989,0.10675842,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269389182,0.10675842,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269389382,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269389686,0.10675766,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269389891,0.10675766,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269390088,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269390289,0.10675751,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269390489,0.10675751,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269390688,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269390891,0.12442194,89430.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269390892,0.10675698,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269391090,0.13562094,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269391289,0.10700977,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269391491,0.10700977,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269391683,0.10700977,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269391879,0.13562094,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269392079,0.10700994,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269392291,0.10700994,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269392494,0.10700994,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269392693,0.13562094,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269392993,0.10701044,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269393193,0.10701044,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269393401,0.10701044,89427.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269393596,0.12442194,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269393795,0.10701053,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269394096,0.10701053,89428.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269394287,0.10701053,89427.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269394488,0.12442194,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269394683,0.10701042,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269394895,0.10701042,89428.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269395097,0.10701042,89427.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269395298,0.10701042,89426.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269395490,0.12442194,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269395689,0.10701095,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269395890,0.10701095,89428.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269396188,0.10701095,89427.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269396389,0.10701095,89426.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269396609,0.12442194,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269396897,0.10701101,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269397097,0.10701101,89428.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269397399,0.10701101,89427.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269397593,0.12442194,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269397786,0.10701077,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269397984,0.10701077,89428.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269398186,0.10701077,89427.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269398392,0.12442194,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269398594,0.10701068,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269398795,0.10701068,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269398997,0.10701068,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269399196,0.10701068,89426.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269399493,0.12442194,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269399693,0.10701067,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269399895,0.10701067,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269400196,0.10701067,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269400402,0.10701067,89426.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269400602,0.12442194,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269400803,0.10701071,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269400998,0.10701071,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269401302,0.10701071,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269401492,0.10701071,89426.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269401695,0.12442194,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269401900,0.10701056,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269402099,0.10701056,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269402296,0.10701056,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269402496,0.10701056,89426.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269402696,0.12442194,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769269402897,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269403101,0.10701049,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269403302,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269403504,0.10701037,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269403803,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269404101,0.10701031,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269404302,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269404601,0.10701015,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269404802,0.011199,89429.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269405005,0.10701015,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269405201,0.10701015,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269405500,0.10701015,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269405704,0.011199,89429.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269405904,0.10701001,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269406204,0.10701001,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269406400,0.10701001,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269406604,0.011199,89429.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269406798,0.10700988,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269406998,0.10700988,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269407197,0.10700988,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269407400,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269407604,0.10700978,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269407804,0.10700978,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269408004,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269408206,0.10700978,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269408412,0.10700978,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269408703,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269408907,0.10700968,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269409105,0.10700968,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269409308,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269409606,0.10700962,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269409807,0.10700962,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269410107,0.011199,89428.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269410309,0.10700962,89427.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269410506,0.10700962,89426.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269410709,0.011199,89428.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269410905,0.10700967,89427.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269411104,0.10700967,89426.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269411304,0.011199,89428.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269411505,0.10700974,89427.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269411707,0.10700974,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269411908,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269412108,0.10700974,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269412301,0.10700974,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269412502,0.011199,89428.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269412701,0.10700999,89427.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269413001,0.10700999,89426.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269413201,0.011199,89428.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269413506,0.10701025,89427.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269413811,0.10701025,89426.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269414009,0.011199,89428.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269414210,0.10701025,89427.0,89417.0,0.12201699]
["bitfinex-derivatives","BTCF0:USTF0",1769269414512,0.10701025,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269414708,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269414910,0.1070102,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269415107,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269415306,0.10701013,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269415507,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269415708,0.10701017,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269415913,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269416109,0.10701017,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269416310,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269416510,0.10701036,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269416810,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269417013,0.10701036,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269417204,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269417406,0.10701037,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269417606,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269417910,0.10701031,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269418110,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269418310,0.10701031,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269418513,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269418813,0.10701029,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269419013,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269419210,0.10701029,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269419412,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269419616,0.10701132,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269419814,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269420014,0.10701132,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269420215,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269421420,0.011199,89426.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269422822,0.011199,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269423222,0.011199,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269423635,0.011199,89427.0,89417.0,0.23081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269424434,0.011199,89426.0,89417.0,0.23081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269424630,0.0112,89424.0,89417.0,0.23081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269424836,0.011199,89432.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269425036,0.1075719,89431.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269425231,0.1075719,89430.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269425439,0.1075719,89429.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269425638,0.011199,89432.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269425837,0.10757229,89431.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269426040,0.10757229,89430.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269426338,0.011199,89425.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269429141,0.0112,89424.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269430638,0.0112,89423.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269431246,0.011199,89432.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269431544,0.0112,89423.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269435650,0.011199,89430.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269435949,0.10757351,89429.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269436149,0.10757351,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269436349,0.10757351,89427.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269436649,0.011199,89430.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269436852,0.10757284,89429.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269437037,0.10757284,89428.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269437354,0.0112,89422.0,89417.0,0.11081699]
["bitfinex-derivatives","BTCF0:USTF0",1769269440541,0.011201,89413.0,89408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769269440741,0.011201,89414.0,89407.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1769269440953,0.011201,89414.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269441550,0.0112,89417.0,89407.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769269448453,0.0112,89417.0,89407.0,0.21584159]
["bitfinex-derivatives","BTCF0:USTF0",1769269450753,0.011201,89416.0,89407.0,0.21584159]
["bitfinex-derivatives","BTCF0:USTF0",1769269457562,0.0112,89423.0,89407.0,0.21584159]
["bitfinex-derivatives","BTCF0:USTF0",1769269457758,0.011201,89416.0,89407.0,0.21584159]
["bitfinex-derivatives","BTCF0:USTF0",1769269458663,0.0112,89423.0,89407.0,0.21584159]
["bitfinex-derivatives","BTCF0:USTF0",1769269458856,0.11080765,89422.0,89407.0,0.11508159]
["bitfinex-derivatives","BTCF0:USTF0",1769269459057,0.11080765,89421.0,89407.0,0.11508159]
["bitfinex-derivatives","BTCF0:USTF0",1769269459257,0.11080765,89420.0,89407.0,0.11508159]
["bitfinex-derivatives","BTCF0:USTF0",1769269459559,0.112,89423.0,89407.0,0.11508159]
["bitfinex-derivatives","BTCF0:USTF0",1769269459762,0.11081092,89422.0,89407.0,0.11508159]
["bitfinex-derivatives","BTCF0:USTF0",1769269460063,0.11081092,89421.0,89407.0,0.11508159]
["bitfinex-derivatives","BTCF0:USTF0",1769269460363,0.011201,89416.0,89407.0,0.11508159]
["bitfinex-derivatives","BTCF0:USTF0",1769269464757,0.011201,89415.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269465858,0.0112,89422.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269466163,0.1108523,89421.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269466363,0.1108523,89420.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269466564,0.1108523,89419.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269466763,0.0112,89422.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269467062,0.12445188,89420.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269467264,0.11086362,89419.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269467457,0.011201,89415.0,89403.0,0.1207327]
["bitfinex-derivatives","BTCF0:USTF0",1769269475666,0.12445188,89420.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269475869,0.11093679,89419.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269476066,0.11093679,89418.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269476267,0.11093679,89417.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269476469,0.12445188,89420.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269476668,0.11093608,89419.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269476870,0.11093608,89418.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269477168,0.11093608,89417.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269477372,0.12445188,89420.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269477665,0.011201,89414.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269480159,0.12445188,89420.0,89403.0,0.1095307]
["bitfinex-derivatives","BTCF0:USTF0",1769269480357,0.011202,89401.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769269480562,0.011201,89412.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269480563,0.12445188,89400.0,89387.0,0.08865133]
["bitfinex-derivatives","BTCF0:USTF0",1769269481164,0.2391541,89410.0,89387.0,0.08865133]
["bitfinex-derivatives","BTCF0:USTF0",1769269481364,0.11070658,89409.0,89387.0,0.09985533]
["bitfinex-derivatives","BTCF0:USTF0",1769269481573,0.011202,89404.0,89387.0,0.09985533]
["bitfinex-derivatives","BTCF0:USTF0",1769269481775,0.011202,89402.0,89387.0,0.09985533]
["bitfinex-derivatives","BTCF0:USTF0",1769269482475,0.011202,89402.0,89388.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269483276,0.011202,89402.0,89390.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269487388,0.011203,89400.0,89390.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269489291,0.011202,89403.0,89390.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269493494,0.011202,89403.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269500704,0.12445188,89410.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269500906,0.11054027,89409.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269501105,0.11054027,89408.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269501291,0.12445188,89410.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269501597,0.011202,89401.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269502400,0.011203,89400.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269503001,0.011202,89403.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269503305,0.011202,89402.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269505407,0.12445188,89410.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269505706,0.11059827,89409.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269505908,0.11059827,89408.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269506101,0.11059827,89407.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269506298,0.11059827,89406.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269506499,0.011202,89402.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269507510,0.011201,89409.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269507707,0.1106414,89408.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269507908,0.1106414,89407.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269508209,0.011201,89409.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269508210,0.011202,89402.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269510112,0.11080776,89401.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269510411,0.011202,89402.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269510613,0.11080774,89401.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269510812,0.011202,89402.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269511011,0.011203,89400.0,89392.0,0.10972355]
["bitfinex-derivatives","BTCF0:USTF0",1769269511410,0.12445188,89402.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269511713,0.011203,89398.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269512500,0.011203,89397.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269513314,0.011203,89396.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269514416,0.011203,89398.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269514914,0.011203,89397.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269515213,0.12445188,89402.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269515515,0.011203,89397.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269516716,0.12445188,89402.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269516917,0.011203,89398.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269518012,0.011203,89397.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269518319,0.011203,89400.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269519419,0.13565388,89402.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269519619,0.11111008,89401.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269519820,0.011202,89402.0,89388.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269520520,0.011202,89402.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269521419,0.1111108,89401.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269521618,0.011202,89402.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269521822,0.1111108,89401.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269522022,0.1223138,89400.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269522220,0.1111108,89399.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269522426,0.011203,89400.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269522721,0.11111095,89399.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269522921,0.011203,89400.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269523221,0.11111095,89399.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269523423,0.011203,89400.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269524214,0.12445188,89401.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269526929,0.011202,89402.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269527127,0.1008,89404.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269527128,0.011202,89401.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269527330,0.1008,89404.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269527628,0.11111026,89403.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269527827,0.011203,89399.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269531530,0.011202,89401.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269531732,0.011203,89399.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269532831,0.011202,89401.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269533931,0.11111061,89400.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269534132,0.11111061,89399.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269534331,0.011202,89403.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269534633,0.11111087,89402.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269534829,0.11111087,89401.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269535130,0.11111087,89400.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269535320,0.11111087,89399.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269535522,0.011202,89401.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269535824,0.11111117,89400.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269536021,0.11111117,89399.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269536231,0.011202,89401.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269536426,0.1111117,89400.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269536626,0.1111117,89399.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269536830,0.011202,89401.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269537030,0.1111117,89400.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269537230,0.1111117,89399.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269537431,0.011202,89403.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269537432,0.1008,89404.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269537634,0.011202,89401.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269537933,0.11111234,89400.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269538132,0.11111234,89399.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269538337,0.011202,89401.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269538524,0.11111303,89400.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269538725,0.011202,89401.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269538926,0.12231603,89400.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269539132,0.011203,89400.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269540034,0.11111383,89399.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269540234,0.011203,89400.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269540437,0.11111502,89399.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269540629,0.011203,89400.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269541027,0.1008,89406.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269541228,0.011202,89402.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269541429,0.11093735,89401.0,89391.0,0.11329011]
["bitfinex-derivatives","BTCF0:USTF0",1769269542547,0.11093735,89400.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269542738,0.011202,89404.0,89391.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1769269542930,0.1109376,89403.0,89393.0,0.12874505]
["bitfinex-derivatives","BTCF0:USTF0",1769269543130,0.1109376,89402.0,89393.0,0.12874505]
["bitfinex-derivatives","BTCF0:USTF0",1769269543442,0.1109376,89401.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269543635,0.011202,89404.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269543834,0.1008,89406.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269543835,0.10870077,89403.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269544034,0.10870077,89402.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269544334,0.10870077,89401.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269544526,0.1008,89406.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269544730,0.10870019,89405.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269544937,0.10870019,89404.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269545138,0.10870019,89403.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269545439,0.10870019,89402.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269545640,0.10870019,89401.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269545839,0.1008,89406.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269546041,0.1086996,89405.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269546235,0.1086996,89404.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269546436,0.1086996,89403.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269546636,0.1086996,89402.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269546939,0.1008,89406.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269546940,0.1086996,89401.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269547139,0.1008,89406.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269547339,0.10869825,89405.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269547540,0.10869825,89404.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269547741,0.10869825,89403.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269547937,0.10869825,89402.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269548136,0.10869825,89401.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269548340,0.1008,89406.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269548641,0.10869778,89405.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269548838,0.10869778,89404.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269549038,0.10869778,89403.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269549338,0.10869778,89402.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269549538,0.10869778,89401.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269549739,0.011202,89403.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269549939,0.10869721,89402.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269550139,0.011202,89405.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269550341,0.10869635,89404.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269550542,0.10869635,89403.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269550745,0.011202,89405.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269550944,0.10869649,89404.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269551244,0.10869649,89403.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269551442,0.011202,89405.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269551642,0.1086956,89404.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269551845,0.1086956,89403.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269552142,0.011202,89405.0,89393.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269552342,0.1008,89406.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269552343,0.011203,89400.0,89389.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269552540,0.20951254,89406.0,89385.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269552742,0.011203,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269553045,0.011203,89400.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269556044,0.00016773,89402.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269556647,0.10869779,89401.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269556950,0.00016773,89402.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269558152,0.10869453,89401.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269558346,0.011203,89399.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269562671,0.011203,89399.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269562864,0.011202,89401.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269564570,0.011203,89400.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269566278,0.1086314,89399.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269566474,0.00016773,89402.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269566475,0.00016773,89402.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269566775,0.1086314,89401.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269566978,0.1086314,89400.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269567172,0.1198344,89399.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269567373,0.011203,89399.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269568576,0.011203,89398.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269570278,0.011203,89396.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269570675,0.00016773,89402.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269570870,0.011203,89395.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269574179,0.00016773,89402.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269574382,0.10709104,89401.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269574581,0.00016773,89402.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269574776,0.10709104,89401.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269574971,0.00016773,89402.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269575173,0.10709104,89401.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269575382,0.011203,89397.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269575577,0.011203,89396.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269576382,0.01136973,89402.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269576787,0.011203,89394.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269580391,0.011203,89396.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269580692,0.011203,89398.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269583298,0.011203,89400.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269583491,0.1070947,89399.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269583790,0.011203,89400.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269584100,0.1182977,89399.0,89387.0,0.12874605]
["bitfinex-derivatives","BTCF0:USTF0",1769269584290,0.011203,89399.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269586594,0.011203,89398.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269591298,0.13570656,89400.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269591598,0.10709849,89399.0,89387.0,0.11754205]
["bitfinex-derivatives","BTCF0:USTF0",1769269591796,0.10709849,89398.0,89389.0,0.12107529]
["bitfinex-derivatives","BTCF0:USTF0",1769269591998,0.12450356,89400.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269592196,0.10709849,89399.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269592501,0.10709849,89398.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269592702,0.12450356,89400.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269592903,0.10709842,89399.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269593094,0.10709842,89398.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269593299,0.12450356,89400.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269593496,0.10709841,89399.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269593705,0.10709841,89398.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269593906,0.12450356,89400.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269594107,0.10709841,89399.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269594306,0.10709841,89398.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269594606,0.12450356,89400.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269594811,0.1070984,89399.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269595007,0.1070984,89398.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269595207,0.12450356,89400.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269595407,0.10709841,89399.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269595611,0.12450356,89400.0,89389.0,0.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1769269595911,0.12450356,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269596210,0.00016773,89402.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269596399,0.10709314,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269596604,0.10709314,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269596805,0.00016773,89402.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269597006,0.10709314,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269597205,0.10709314,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269597406,0.011202,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269597617,0.10709257,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269597816,0.011202,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269598008,0.10709257,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269598309,0.011202,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269598509,0.10709203,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269598805,0.011202,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269599015,0.10709203,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269599218,0.011202,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269599407,0.10709147,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269599605,0.011202,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269599810,0.1070914,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269600108,0.12450356,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269600300,0.1070911,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269600507,0.13570556,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269600701,0.10709103,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269600905,0.13570556,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269601114,0.1073788,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269601412,0.13570556,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269601712,0.10737833,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269601912,0.13570556,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269602211,0.10737833,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269602412,0.13570556,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269602608,0.10737796,89400.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269602809,0.13570556,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269603009,0.10737721,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269603209,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269603409,0.10737664,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269603610,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269603813,0.1073765,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269604016,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269604208,0.10737629,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269604408,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269604608,0.10737638,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269604810,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269605014,0.10737637,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269605216,0.13570556,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269605515,0.10737613,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269605716,0.13570556,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269605909,0.10737606,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269606109,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269606317,0.10738046,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269606616,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269606814,0.10738046,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269607015,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269607215,0.10738046,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269607421,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269607612,0.10738567,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269607812,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269608013,0.10738567,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269608307,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269608511,0.1073849,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269608721,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269608922,0.1073849,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269609220,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269609409,0.10738453,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269609611,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269609819,0.10738453,89400.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269610020,0.12450356,89401.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269610221,0.10738453,89400.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269610420,0.12450356,89401.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269610622,0.12450356,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269610823,0.12450356,89401.0,89392.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269613228,0.12450356,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269613622,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269616134,0.12450356,89401.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269616727,0.12450356,89401.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269617525,0.1008,89404.0,89393.0,0.12645697]
["bitfinex-derivatives","BTCF0:USTF0",1769269617826,0.12450356,89403.0,89393.0,0.12645697]
["bitfinex-derivatives","BTCF0:USTF0",1769269618624,0.12450356,89403.0,89393.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269619719,0.12450356,89403.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269620116,0.12450356,89403.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269620321,0.12450356,89404.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269620521,0.12450356,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269621423,0.12450356,89401.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269622018,0.12450356,89401.0,89391.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269622019,0.12450356,89401.0,89391.0,0.12645797]
["bitfinex-derivatives","BTCF0:USTF0",1769269622222,0.12450356,89401.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269624524,0.12450356,89401.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269626331,0.12450356,89401.0,89388.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269626527,0.12450356,89401.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269626831,0.12450356,89404.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269627033,0.10525942,89403.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269627341,0.12450356,89404.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269627527,0.10525991,89403.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269627720,0.10525991,89402.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269627923,0.12450356,89404.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269628132,0.10525984,89403.0,89388.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269628333,0.12450356,89400.0,89388.0,0.11525397]
["bitfinex-derivatives","BTCF0:USTF0",1769269629036,0.12450356,89400.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269629429,0.12450356,89400.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269631435,0.12450356,89400.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269632835,0.12450356,89400.0,89386.0,0.11418275]
["bitfinex-derivatives","BTCF0:USTF0",1769269633636,0.12450356,89400.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269633838,0.12450356,89400.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269634639,0.12450356,89400.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269635432,0.12450356,89400.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269638241,0.12450356,89402.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269638540,0.10349756,89401.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269638741,0.12450356,89402.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269639040,0.10349776,89401.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269639230,0.12450356,89402.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269639432,0.10349765,89401.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269639633,0.12450356,89402.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269639835,0.10349765,89401.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269640139,0.12450356,89402.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269640439,0.10349752,89401.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269640743,0.12450356,89402.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269640929,0.10349745,89401.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269641135,0.12450356,89402.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269641334,0.10349741,89401.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269641634,0.12450356,89402.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269641834,0.10349741,89401.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269642032,0.13570556,89402.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269642244,0.10349729,89401.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269642444,0.13570556,89402.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269642639,0.1034973,89401.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269642839,0.12450356,89402.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269643034,0.10349744,89401.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269643244,0.12450356,89402.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269643440,0.10349739,89401.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269643639,0.12450356,89402.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269643840,0.10349732,89401.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269644048,0.12450356,89402.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269644236,0.10349714,89401.0,89385.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269644441,0.11537174,89400.0,89385.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269645345,0.11537174,89400.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269648457,0.11537174,89398.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269649049,0.11537174,89398.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269649648,0.12450356,89402.0,89385.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269649848,0.10349749,89401.0,89385.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269650146,0.13570556,89402.0,89385.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269650348,0.10349743,89401.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269650546,0.13570556,89402.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269650748,0.10349601,89401.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269650946,0.011202,89402.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269651149,0.10349735,89401.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269651340,0.011202,89402.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269651536,0.10349775,89401.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269651750,0.011202,89402.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269651949,0.10349775,89401.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269652152,0.011202,89402.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269652450,0.10349811,89401.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269652649,0.011202,89402.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269652851,0.10349811,89401.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269653051,0.11537174,89403.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269653251,0.10349811,89402.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269653450,0.10349811,89401.0,89385.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269653654,0.1008,89405.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269653845,0.10349836,89404.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269654043,0.10349836,89403.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269654243,0.10349836,89402.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269654443,0.10349836,89401.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269654745,0.1008,89405.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269654944,0.10349668,89404.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269655150,0.10349668,89403.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269655450,0.10349668,89402.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269655654,0.1008,89405.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269655849,0.2178049,89404.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269656048,0.2178049,89403.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269656245,0.10349557,89402.0,89389.0,0.10811746]
["bitfinex-derivatives","BTCF0:USTF0",1769269656444,0.1008,89405.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269656643,0.21510933,89411.0,89392.0,0.10811746]
["bitfinex-derivatives","BTCF0:USTF0",1769269656858,0.35636,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269658244,0.35636,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769269660058,0.35636,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269660258,0.35636,89410.0,89392.0,0.10811746]
["bitfinex-derivatives","BTCF0:USTF0",1769269660559,0.35636,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269661559,0.35636,89410.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269662163,0.3442084,89410.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269663471,0.3442084,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269663655,0.45851773,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269665159,0.11430933,89423.0,89394.0,0.10811746]
["bitfinex-derivatives","BTCF0:USTF0",1769269665462,0.12550933,89417.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269665661,0.12567706,89417.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269665962,0.12567706,89417.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269669666,0.12551033,89416.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269674567,0.12551033,89415.0,89402.0,0.01136973]
["bitfinex-derivatives","BTCF0:USTF0",1769269674770,0.13671133,89415.0,89402.0,0.01136973]
["bitfinex-derivatives","BTCF0:USTF0",1769269676770,0.13671133,89415.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269679770,0.12551033,89415.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269680372,0.11430933,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269681970,0.12551033,89414.0,89402.0,0.01136973]
["bitfinex-derivatives","BTCF0:USTF0",1769269682171,0.11430933,89412.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269684465,0.011201,89410.0,89402.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269684665,0.12551033,89412.0,89402.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269684862,0.011201,89411.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269685067,0.09720772,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269690085,0.10840872,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269691487,0.10840872,89410.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269691682,0.10840872,89410.0,89399.0,0.08963615]
["bitfinex-derivatives","BTCF0:USTF0",1769269691683,0.00016773,89417.0,89399.0,0.17821705]
["bitfinex-derivatives","BTCF0:USTF0",1769269691979,0.09653251,89417.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269692972,0.08533251,89417.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269698602,0.08533251,89417.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269698795,0.08533251,89417.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269699002,0.08533251,89417.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269700799,0.08533251,89417.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269704097,0.08533251,89417.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269704403,0.08533251,89417.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269706398,0.00016773,89417.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269706598,0.00016773,89417.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269708803,0.00016773,89417.0,89401.0,0.17821705]
["bitfinex-derivatives","BTCF0:USTF0",1769269709103,0.08533251,89417.0,89400.0,0.08963615]
["bitfinex-derivatives","BTCF0:USTF0",1769269710405,0.08533251,89417.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269714912,0.08533251,89417.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269715111,0.09653251,89417.0,89402.0,0.08963615]
["bitfinex-derivatives","BTCF0:USTF0",1769269716412,0.09653251,89417.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269718411,0.08533251,89417.0,89402.0,0.08963615]
["bitfinex-derivatives","BTCF0:USTF0",1769269718713,0.08533251,89417.0,89401.0,0.08963615]
["bitfinex-derivatives","BTCF0:USTF0",1769269719507,0.08237906,89415.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269719707,0.08237906,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269723514,0.08237906,89415.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269723711,0.011201,89413.0,89401.0,0.09988855]
["bitfinex-derivatives","BTCF0:USTF0",1769269723908,0.011201,89413.0,89401.0,0.08868655]
["bitfinex-derivatives","BTCF0:USTF0",1769269724109,0.08237906,89413.0,89401.0,0.08868655]
["bitfinex-derivatives","BTCF0:USTF0",1769269725518,0.08237906,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269725819,0.07117806,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269726017,0.07117806,89413.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269733724,0.07117806,89413.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269736634,0.07117806,89413.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269738018,0.07117806,89413.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269741133,0.07117806,89413.0,89400.0,0.2352784]
["bitfinex-derivatives","BTCF0:USTF0",1769269741439,0.07117806,89413.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269741740,0.08237906,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269742038,0.07117806,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269742739,0.07117806,89413.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269742942,0.07117806,89413.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269743240,0.07117806,89413.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269744536,0.07117806,89413.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269745141,0.07117806,89413.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269748143,0.05565584,89417.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269748338,0.05565584,89417.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269750238,0.05565584,89417.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269750439,0.05565584,89417.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269750639,0.05565584,89417.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269751839,0.05565584,89417.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269758344,0.05565584,89417.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269761947,0.05565584,89417.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769269764346,0.04683343,89416.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269764548,0.04683343,89416.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269769352,0.04683343,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269770056,0.04683343,89416.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269771553,0.04683343,89416.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269778260,0.04683343,89416.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269779166,0.05803443,89416.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769269790869,0.05803443,89416.0,89403.0,0.10086596]
["bitfinex-derivatives","BTCF0:USTF0",1769269792069,0.05803443,89416.0,89403.0,0.1008656]
["bitfinex-derivatives","BTCF0:USTF0",1769269797574,0.011201,89415.0,89403.0,0.1008656]
["bitfinex-derivatives","BTCF0:USTF0",1769269797974,0.011201,89414.0,89403.0,0.1008656]
["bitfinex-derivatives","BTCF0:USTF0",1769269801179,0.011201,89413.0,89403.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269802679,0.011201,89412.0,89403.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269803174,0.04683343,89416.0,89403.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269803477,0.011201,89414.0,89403.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269803680,0.0291896,89420.0,89403.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269803878,0.011201,89414.0,89403.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269807280,0.0291896,89420.0,89403.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269807479,0.011201,89413.0,89403.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269809683,0.011201,89412.0,89403.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269809985,0.011201,89412.0,89400.0,0.13139543]
["bitfinex-derivatives","BTCF0:USTF0",1769269809986,0.011201,89412.0,89402.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269811384,0.0112,89419.0,89400.0,0.22105903]
["bitfinex-derivatives","BTCF0:USTF0",1769269811580,0.0292765,89418.0,89400.0,0.22105903]
["bitfinex-derivatives","BTCF0:USTF0",1769269812391,0.011201,89411.0,89400.0,0.22105903]
["bitfinex-derivatives","BTCF0:USTF0",1769269812687,0.011201,89409.0,89400.0,0.1904636]
["bitfinex-derivatives","BTCF0:USTF0",1769269812884,0.011202,89406.0,89398.0,0.5203836]
["bitfinex-derivatives","BTCF0:USTF0",1769269813084,0.011202,89406.0,89398.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1769269813388,0.011201,89409.0,89398.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1769269816494,0.0292765,89414.0,89398.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1769269817292,0.0292765,89414.0,89395.0,0.5329466]
["bitfinex-derivatives","BTCF0:USTF0",1769269817795,0.011202,89407.0,89395.0,0.5329466]
["bitfinex-derivatives","BTCF0:USTF0",1769269817998,0.011202,89407.0,89395.0,0.56119563]
["bitfinex-derivatives","BTCF0:USTF0",1769269818294,0.011202,89407.0,89395.0,0.47153203]
["bitfinex-derivatives","BTCF0:USTF0",1769269820695,0.011201,89409.0,89395.0,0.47153203]
["bitfinex-derivatives","BTCF0:USTF0",1769269821397,0.011201,89409.0,89396.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269822196,0.011201,89409.0,89396.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1769269822594,0.011201,89409.0,89396.0,0.12911563]
["bitfinex-derivatives","BTCF0:USTF0",1769269822797,0.011201,89409.0,89398.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269823201,0.011201,89409.0,89397.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269824897,0.011201,89409.0,89397.0,0.1008666]
["bitfinex-derivatives","BTCF0:USTF0",1769269825100,0.011201,89409.0,89398.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269825500,0.011201,89409.0,89397.0,0.1008666]
["bitfinex-derivatives","BTCF0:USTF0",1769269825903,0.011201,89411.0,89397.0,0.12911563]
["bitfinex-derivatives","BTCF0:USTF0",1769269826302,0.011201,89410.0,89397.0,0.12911563]
["bitfinex-derivatives","BTCF0:USTF0",1769269831505,0.011201,89410.0,89398.0,0.02824903]
["bitfinex-derivatives","BTCF0:USTF0",1769269832106,0.011201,89410.0,89398.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1769269834106,0.1300765,89417.0,89398.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1769269834304,0.1300765,89417.0,89398.0,0.12911563]
["bitfinex-derivatives","BTCF0:USTF0",1769269835401,0.011201,89411.0,89398.0,0.12911563]
["bitfinex-derivatives","BTCF0:USTF0",1769269836118,0.011201,89411.0,89399.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269836921,0.12446987,89410.0,89399.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269837817,0.011202,89407.0,89397.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269838521,0.011202,89407.0,89397.0,0.11381373]
["bitfinex-derivatives","BTCF0:USTF0",1769269839828,0.011201,89409.0,89397.0,0.11381373]
["bitfinex-derivatives","BTCF0:USTF0",1769269840221,0.011201,89409.0,89397.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269840422,0.011201,89409.0,89398.0,0.02415013]
["bitfinex-derivatives","BTCF0:USTF0",1769269847823,0.011201,89409.0,89399.0,0.0896636]
["bitfinex-derivatives","BTCF0:USTF0",1769269848330,0.011201,89409.0,89399.0,0.07829487]
["bitfinex-derivatives","BTCF0:USTF0",1769269849417,0.011201,89409.0,89398.0,0.02415013]
["bitfinex-derivatives","BTCF0:USTF0",1769269852126,0.12446987,89410.0,89395.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269852334,0.011202,89405.0,89395.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269853933,0.011202,89407.0,89395.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269854525,0.011202,89405.0,89395.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269863228,0.011202,89404.0,89395.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269863733,0.011202,89403.0,89395.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269864839,0.011202,89404.0,89395.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269865739,0.03124398,89404.0,89395.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1769269866138,0.011203,89396.0,89386.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1769269866340,0.011203,89398.0,89386.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1769269868042,0.02004198,89399.0,89386.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1769269868844,0.02004198,89399.0,89387.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769269869641,0.03124498,89399.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269870739,0.011203,89399.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269874252,0.011203,89397.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269877852,0.011203,89399.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269879552,0.011203,89398.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269883159,0.011203,89395.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269883553,0.01828312,89399.0,89381.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269883754,0.1008,89405.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269883755,0.12446987,89391.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269884052,0.02948612,89396.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269884259,0.011203,89396.0,89382.0,0.03058424]
["bitfinex-derivatives","BTCF0:USTF0",1769269885255,0.011203,89396.0,89382.0,0.16506264]
["bitfinex-derivatives","BTCF0:USTF0",1769269885661,0.011203,89398.0,89384.0,0.03058324]
["bitfinex-derivatives","BTCF0:USTF0",1769269886259,0.011203,89400.0,89387.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269886460,0.011202,89402.0,89391.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269886660,0.011202,89404.0,89393.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269887055,0.1008,89403.0,89393.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269888665,0.011202,89402.0,89393.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269888858,0.1008,89403.0,89393.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269889555,0.1008,89403.0,89383.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269890560,0.112002,89403.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269892458,0.011202,89402.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269892973,0.011202,89402.0,89390.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269893564,0.011203,89400.0,89390.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269894062,0.12446987,89400.0,89390.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269894370,0.011203,89398.0,89390.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269895273,0.12446987,89400.0,89390.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269895274,0.13567287,89400.0,89390.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269895477,0.011203,89399.0,89390.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269895969,0.011203,89397.0,89390.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269896269,0.011203,89399.0,89390.0,0.01937924]
["bitfinex-derivatives","BTCF0:USTF0",1769269896669,0.011203,89399.0,89386.0,0.02751641]
["bitfinex-derivatives","BTCF0:USTF0",1769269896871,0.12446987,89400.0,89387.0,0.01631241]
["bitfinex-derivatives","BTCF0:USTF0",1769269896872,0.011203,89398.0,89387.0,0.01631241]
["bitfinex-derivatives","BTCF0:USTF0",1769269898763,0.14092011,89400.0,89384.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269898968,0.011203,89395.0,89383.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269899168,0.011203,89395.0,89382.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269899782,0.011203,89395.0,89383.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269899974,0.011203,89395.0,89382.0,0.1456834]
["bitfinex-derivatives","BTCF0:USTF0",1769269900668,0.011203,89395.0,89382.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269900973,0.01645024,89397.0,89381.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269901972,0.01645024,89397.0,89382.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269902472,0.011203,89394.0,89382.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269906575,0.02765324,89397.0,89382.0,0.1456834]
["bitfinex-derivatives","BTCF0:USTF0",1769269906780,0.011203,89397.0,89382.0,0.1456834]
["bitfinex-derivatives","BTCF0:USTF0",1769269907586,0.011203,89397.0,89382.0,0.16199581]
["bitfinex-derivatives","BTCF0:USTF0",1769269907889,0.011203,89397.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269909980,0.011203,89395.0,89382.0,0.15079081]
["bitfinex-derivatives","BTCF0:USTF0",1769269910284,0.011203,89395.0,89382.0,0.16199581]
["bitfinex-derivatives","BTCF0:USTF0",1769269910884,0.011203,89395.0,89383.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269911886,0.011203,89395.0,89384.0,0.01631241]
["bitfinex-derivatives","BTCF0:USTF0",1769269913185,0.011203,89395.0,89383.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269913989,0.011203,89393.0,89383.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269914285,0.011203,89393.0,89382.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269915783,0.011203,89393.0,89381.0,0.01631241]
["bitfinex-derivatives","BTCF0:USTF0",1769269916485,0.1008,89398.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269916786,0.011203,89395.0,89383.0,0.01631241]
["bitfinex-derivatives","BTCF0:USTF0",1769269917983,0.112003,89398.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269918189,0.1008,89398.0,89378.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269918384,0.1008,89398.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769269918688,0.1008,89398.0,89386.0,0.01631241]
["bitfinex-derivatives","BTCF0:USTF0",1769269920588,0.011203,89396.0,89386.0,0.01631241]
["bitfinex-derivatives","BTCF0:USTF0",1769269924095,0.011203,89395.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269924282,0.1008,89400.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269924488,0.011203,89394.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769269924796,0.1153014,89400.0,89381.0,0.01454671]
["bitfinex-derivatives","BTCF0:USTF0",1769269925197,0.011204,89392.0,89381.0,0.01454671]
["bitfinex-derivatives","BTCF0:USTF0",1769269925489,0.011203,89399.0,89381.0,0.01454671]
["bitfinex-derivatives","BTCF0:USTF0",1769269925696,0.011204,89390.0,89382.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269926197,0.011204,89392.0,89382.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269927001,0.011204,89390.0,89382.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269927996,0.011204,89392.0,89382.0,0.1344784]
["bitfinex-derivatives","BTCF0:USTF0",1769269928497,0.011204,89392.0,89382.0,0.14902511]
["bitfinex-derivatives","BTCF0:USTF0",1769269931698,0.011204,89390.0,89382.0,0.14902511]
["bitfinex-derivatives","BTCF0:USTF0",1769269931997,0.011203,89393.0,89382.0,0.14902511]
["bitfinex-derivatives","BTCF0:USTF0",1769269932502,0.011204,89391.0,89382.0,0.14902511]
["bitfinex-derivatives","BTCF0:USTF0",1769269933202,0.011203,89394.0,89382.0,0.14902511]
["bitfinex-derivatives","BTCF0:USTF0",1769269933405,0.011203,89394.0,89376.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1769269933406,0.011205,89383.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269933599,0.01308122,89388.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269933800,0.011205,89384.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269934201,0.011204,89386.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269934502,0.011204,89385.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269934900,0.011204,89388.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269935507,0.011205,89384.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269935804,0.011204,89387.0,89376.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769269936002,0.01308122,89387.0,89359.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269936208,0.011205,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269936503,0.306243,89393.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269936504,0.01308122,89376.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269936699,0.01308122,89374.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269937405,0.1008,89375.0,89357.0,0.01638233]
["bitfinex-derivatives","BTCF0:USTF0",1769269938209,0.1008,89375.0,89359.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269939200,0.011206,89369.0,89359.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269939396,0.1008,89375.0,89359.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269939397,0.011206,89372.0,89359.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269939810,0.011206,89372.0,89359.0,0.02479255]
["bitfinex-derivatives","BTCF0:USTF0",1769269940111,0.112006,89375.0,89359.0,0.02479255]
["bitfinex-derivatives","BTCF0:USTF0",1769269940309,0.112006,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269941612,0.112006,89375.0,89360.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769269943110,0.011206,89374.0,89359.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269943410,0.011206,89374.0,89359.0,0.02479255]
["bitfinex-derivatives","BTCF0:USTF0",1769269944115,0.1008,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269944309,0.112006,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269945711,0.01308122,89374.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269946017,0.01308122,89387.0,89364.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269946317,0.01308122,89385.0,89364.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269946516,0.11778616,89384.0,89364.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269946713,0.01308122,89387.0,89364.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269946921,0.011205,89383.0,89369.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269947119,0.10084,89382.0,89370.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269948214,0.112045,89382.0,89366.0,0.02479155]
["bitfinex-derivatives","BTCF0:USTF0",1769269948415,0.011205,89379.0,89363.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269948914,0.011205,89379.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269949311,0.011205,89379.0,89360.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269949813,0.011206,89376.0,89360.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269950020,0.01308122,89378.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269950415,0.01308122,89375.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269950618,0.011206,89374.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269950818,0.011206,89374.0,89357.0,0.01400578]
["bitfinex-derivatives","BTCF0:USTF0",1769269951117,0.011206,89374.0,89357.0,0.02759033]
["bitfinex-derivatives","BTCF0:USTF0",1769269951317,0.011205,89377.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769269951519,0.011205,89377.0,89360.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269951916,0.011205,89380.0,89364.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1769269953818,0.011205,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269954019,0.10084,89382.0,89366.0,0.01213361]
["bitfinex-derivatives","BTCF0:USTF0",1769269954220,0.10084,89382.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269954820,0.011205,89381.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269955024,0.011205,89381.0,89366.0,0.01213361]
["bitfinex-derivatives","BTCF0:USTF0",1769269955721,0.10084,89380.0,89366.0,0.01213361]
["bitfinex-derivatives","BTCF0:USTF0",1769269956122,0.10084,89380.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269957225,0.10084,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269959027,0.2253941,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269959828,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269961528,0.011205,89379.0,89363.0,0.01213361]
["bitfinex-derivatives","BTCF0:USTF0",1769269961529,0.2253941,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769269961825,0.2365991,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769269962025,0.22444516,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769269962429,0.10330329,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269962623,0.22444516,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269962824,0.10330328,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269963025,0.22444516,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269963326,0.10330328,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269963628,0.22444516,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269963830,0.10330581,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269964024,0.22444516,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269964225,0.10330581,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269964427,0.22444516,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269964622,0.10334042,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269964929,0.011205,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269965230,0.10339749,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269965429,0.21324016,89380.0,89363.0,0.01213361]
["bitfinex-derivatives","BTCF0:USTF0",1769269965430,0.011206,89376.0,89363.0,0.01213361]
["bitfinex-derivatives","BTCF0:USTF0",1769269965626,0.011206,89376.0,89358.0,0.01213361]
["bitfinex-derivatives","BTCF0:USTF0",1769269966127,0.22512305,89380.0,89359.0,0.01213361]
["bitfinex-derivatives","BTCF0:USTF0",1769269966331,0.011206,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269966721,0.011206,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269967930,0.011206,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269968122,0.011206,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269968321,0.01188289,89377.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269968523,0.1034346,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269968723,0.01188289,89377.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269969031,0.01188289,89377.0,89359.0,0.01213361]
["bitfinex-derivatives","BTCF0:USTF0",1769269969032,0.1034346,89376.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269969223,0.01188289,89377.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269969419,0.10343533,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269969635,0.01188289,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269969928,0.10343533,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269970228,0.01188289,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269970536,0.10343609,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269970739,0.10343609,89376.0,89359.0,0.01213361]
["bitfinex-derivatives","BTCF0:USTF0",1769269970740,0.01188289,89377.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269971035,0.10343609,89376.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269971232,0.01188289,89377.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269971436,0.10343692,89376.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269971637,0.01188289,89377.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269971828,0.10343692,89376.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269972027,0.011206,89376.0,89363.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269972335,0.01188289,89376.0,89363.0,0.01137482]
["bitfinex-derivatives","BTCF0:USTF0",1769269973226,0.011206,89375.0,89363.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269973428,0.01188289,89374.0,89363.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269974434,0.01188289,89373.0,89363.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769269975631,0.01188289,89373.0,89359.0,0.13452755]
["bitfinex-derivatives","BTCF0:USTF0",1769269975824,0.01188289,89373.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269977037,0.02308889,89373.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269977232,0.01188289,89373.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269981639,0.02308889,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269981934,0.01188289,89373.0,89359.0,0.13452755]
["bitfinex-derivatives","BTCF0:USTF0",1769269982140,0.01188289,89369.0,89358.0,0.13452755]
["bitfinex-derivatives","BTCF0:USTF0",1769269982528,0.02308889,89369.0,89358.0,0.13452755]
["bitfinex-derivatives","BTCF0:USTF0",1769269983334,0.1245541,89370.0,89358.0,0.13452755]
["bitfinex-derivatives","BTCF0:USTF0",1769269983335,0.01203931,89368.0,89358.0,0.13452755]
["bitfinex-derivatives","BTCF0:USTF0",1769269983540,0.01203931,89367.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269984137,0.011207,89368.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269984735,0.01203931,89369.0,89357.0,0.01400578]
["bitfinex-derivatives","BTCF0:USTF0",1769269985340,0.01203931,89369.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269990448,0.011207,89368.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269991450,0.01125213,89367.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769269992250,0.01125213,89366.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769269992447,0.01125213,89362.0,89349.0,0.13452755]
["bitfinex-derivatives","BTCF0:USTF0",1769269992644,0.01125213,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769269993745,0.011208,89358.0,89345.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1769269994546,0.01125213,89357.0,89345.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1769269995750,0.00016782,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769269997358,0.00016782,89361.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769269998552,0.01125213,89377.0,89353.0,0.01187907]
["bitfinex-derivatives","BTCF0:USTF0",1769269998755,0.011206,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269998955,0.10084,89376.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269999450,0.11209213,89376.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769269999753,0.01125213,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769270000448,0.10084,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769270000748,0.00016782,89377.0,89361.0,0.01187907]
["bitfinex-derivatives","BTCF0:USTF0",1769270001055,0.10084,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769270002051,0.10084,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769270002254,0.10084,89385.0,89373.0,0.02308507]
["bitfinex-derivatives","BTCF0:USTF0",1769270002648,0.10084,89385.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270002649,0.01125213,89382.0,89364.0,0.01187907]
["bitfinex-derivatives","BTCF0:USTF0",1769270002850,0.1245541,89380.0,89364.0,0.01187907]
["bitfinex-derivatives","BTCF0:USTF0",1769270003056,0.1245541,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769270003445,0.1245541,89380.0,89364.0,0.01187907]
["bitfinex-derivatives","BTCF0:USTF0",1769270003446,0.1245541,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769270004553,0.1245541,89380.0,89364.0,0.01187907]
["bitfinex-derivatives","BTCF0:USTF0",1769270005055,0.1245541,89380.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769270005454,0.01125213,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769270007355,0.10084,89385.0,89367.0,0.01187907]
["bitfinex-derivatives","BTCF0:USTF0",1769270008461,0.10084,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769270014166,0.01663109,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769270014461,0.011206,89380.0,89353.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270014666,0.01663119,89363.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270014866,0.01663109,89363.0,89350.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270015266,0.01663109,89363.0,89356.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270015566,0.1245541,89370.0,89361.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270017570,0.01663109,89369.0,89361.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270021272,0.01663109,89369.0,89363.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270023777,0.01663109,89369.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270025876,0.01663109,89369.0,89360.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270031378,0.01663109,89369.0,89358.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270031584,0.01663109,89369.0,89351.0,0.01648211]
["bitfinex-derivatives","BTCF0:USTF0",1769270031785,0.10084,89373.0,89354.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270031986,0.011207,89371.0,89349.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270032379,0.011209,89362.0,89349.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270033080,0.011207,89371.0,89351.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270033081,0.011208,89364.0,89351.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270034587,0.011208,89367.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270034781,0.011208,89369.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270035689,0.011207,89371.0,89348.0,0.11732211]
["bitfinex-derivatives","BTCF0:USTF0",1769270035986,0.011207,89371.0,89359.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270036286,0.112047,89373.0,89360.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270036481,0.10391684,89372.0,89361.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270036681,0.10391684,89371.0,89361.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270036881,0.10084,89373.0,89361.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270037087,0.10084,89378.0,89369.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270037288,0.10084,89381.0,89369.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270038288,0.10084,89381.0,89362.0,0.01648211]
["bitfinex-derivatives","BTCF0:USTF0",1769270038685,0.10084,89385.0,89368.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270038992,0.10084,89387.0,89377.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769270039190,0.10084,89387.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769270039484,0.10084,89387.0,89369.0,0.01648211]
["bitfinex-derivatives","BTCF0:USTF0",1769270039485,0.10084,89387.0,89376.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769270040190,0.10084,89387.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769270041383,0.10084,89387.0,89375.0,0.01648211]
["bitfinex-derivatives","BTCF0:USTF0",1769270043495,0.10084,89387.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769270044091,0.10084,89387.0,89374.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769270044289,0.011208,89366.0,89341.0,0.01535123]
["bitfinex-derivatives","BTCF0:USTF0",1769270044489,0.112048,89365.0,89341.0,0.01535123]
["bitfinex-derivatives","BTCF0:USTF0",1769270044694,0.112048,89365.0,89348.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270044993,0.112048,89365.0,89350.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270045193,0.0001209,89364.0,89341.0,0.01535123]
["bitfinex-derivatives","BTCF0:USTF0",1769270045390,0.0001209,89364.0,89343.0,0.0153202]
["bitfinex-derivatives","BTCF0:USTF0",1769270045695,0.0001209,89364.0,89346.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270046194,0.0113289,89364.0,89348.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270046892,0.011208,89362.0,89348.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270047786,0.011208,89362.0,89345.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270047989,0.0001209,89364.0,89341.0,0.0153202]
["bitfinex-derivatives","BTCF0:USTF0",1769270048894,0.011208,89363.0,89347.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270050200,0.011208,89363.0,89341.0,0.0153202]
["bitfinex-derivatives","BTCF0:USTF0",1769270051198,0.011208,89363.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270051400,0.01121,89352.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270052499,0.011209,89354.0,89337.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270053197,0.0001209,89364.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270053397,0.10618735,89363.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270053597,0.10618735,89362.0,89336.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270053797,0.0001209,89364.0,89338.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270053798,0.10618735,89361.0,89338.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270053997,0.10618735,89360.0,89338.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270054197,0.0001209,89364.0,89338.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270054198,0.10618735,89359.0,89338.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270054397,0.0001209,89364.0,89338.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270054598,0.10616638,89363.0,89338.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270054797,0.10616638,89362.0,89338.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270055001,0.10616638,89361.0,89338.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270055203,0.10616638,89360.0,89338.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270055501,0.01121,89353.0,89338.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270056803,0.01121,89353.0,89340.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270057104,0.011209,89356.0,89340.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270057304,0.011209,89356.0,89342.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270063910,0.011209,89356.0,89343.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270065907,0.10084,89358.0,89337.0,0.01519476]
["bitfinex-derivatives","BTCF0:USTF0",1769270066102,0.0001209,89364.0,89337.0,0.01519476]
["bitfinex-derivatives","BTCF0:USTF0",1769270066308,0.011208,89362.0,89347.0,0.01529359]
["bitfinex-derivatives","BTCF0:USTF0",1769270066509,0.10611177,89361.0,89347.0,0.01529359]
["bitfinex-derivatives","BTCF0:USTF0",1769270066810,0.011208,89362.0,89342.0,0.01529359]
["bitfinex-derivatives","BTCF0:USTF0",1769270067011,0.10610869,89361.0,89342.0,0.01529359]
["bitfinex-derivatives","BTCF0:USTF0",1769270067213,0.011208,89362.0,89339.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270067404,0.10610925,89361.0,89339.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270067710,0.011208,89362.0,89339.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270067910,0.10610925,89361.0,89339.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270068110,0.011208,89362.0,89339.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270068310,0.10610925,89361.0,89339.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270068506,0.011208,89362.0,89339.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270068507,0.011208,89362.0,89346.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270068702,0.10611411,89361.0,89346.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270068908,0.10611411,89360.0,89346.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270069106,0.011208,89362.0,89346.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270069307,0.10611411,89361.0,89346.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270069609,0.10611411,89360.0,89346.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270069811,0.011208,89362.0,89346.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270070003,0.10614151,89361.0,89346.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270070207,0.10614151,89360.0,89348.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270070514,0.011209,89360.0,89343.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270071416,0.10618278,89359.0,89343.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270071617,0.011209,89360.0,89343.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270071814,0.10618278,89359.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270072014,0.011209,89360.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270072216,0.10618278,89359.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270072418,0.011209,89360.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270072419,0.10618278,89358.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270072616,0.10618278,89357.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270072818,0.011209,89359.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270073018,0.1062383,89358.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270073317,0.1062383,89357.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270073518,0.1062383,89356.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270073718,0.1062383,89355.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270073919,0.011209,89358.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270074121,0.1063285,89357.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270074318,0.1063285,89356.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270074618,0.1063285,89355.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270074821,0.011209,89358.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270075021,0.10633622,89357.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270075211,0.10633622,89356.0,89344.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270075520,0.10633622,89355.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270076520,0.10633622,89355.0,89343.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270077620,0.01121,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270079820,0.112048,89363.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270080122,0.011209,89348.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270080517,0.011209,89350.0,89341.0,0.10407064]
["bitfinex-derivatives","BTCF0:USTF0",1769270081423,0.011209,89350.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270083326,0.12460295,89360.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270083518,0.10665364,89359.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270083718,0.10665364,89358.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270083917,0.10665364,89357.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270084118,0.10665364,89356.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270084319,0.011208,89354.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270085328,0.011209,89353.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270086126,0.011208,89359.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270086330,0.10665389,89358.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270086532,0.10665389,89357.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270086826,0.011209,89349.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270087022,0.011209,89348.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270089729,0.011209,89350.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270090331,0.011209,89348.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270092232,0.011209,89347.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270092733,0.011209,89345.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270092929,0.00012718,89344.0,89341.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1769270094041,0.00012718,89344.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270094530,0.01133718,89344.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270094730,0.00012718,89344.0,89338.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270096136,0.011209,89346.0,89336.0,0.11626256]
["bitfinex-derivatives","BTCF0:USTF0",1769270096633,0.011208,89356.0,89337.0,0.01542256]
["bitfinex-derivatives","BTCF0:USTF0",1769270096833,0.00016782,89350.0,89337.0,0.01542256]
["bitfinex-derivatives","BTCF0:USTF0",1769270097135,0.011209,89348.0,89337.0,0.01542256]
["bitfinex-derivatives","BTCF0:USTF0",1769270098735,0.01137682,89350.0,89338.0,0.01542583]
["bitfinex-derivatives","BTCF0:USTF0",1769270101436,0.00016782,89350.0,89338.0,0.02663583]
["bitfinex-derivatives","BTCF0:USTF0",1769270101636,0.011207,89362.0,89341.0,0.01547405]
["bitfinex-derivatives","BTCF0:USTF0",1769270101938,0.011208,89353.0,89341.0,0.01547405]
["bitfinex-derivatives","BTCF0:USTF0",1769270102234,0.011209,89351.0,89341.0,0.01547405]
["bitfinex-derivatives","BTCF0:USTF0",1769270108146,0.011209,89353.0,89341.0,0.01547405]
["bitfinex-derivatives","BTCF0:USTF0",1769270109950,0.011208,89355.0,89341.0,0.02668405]
["bitfinex-derivatives","BTCF0:USTF0",1769270110147,0.11786739,89354.0,89341.0,0.02668405]
["bitfinex-derivatives","BTCF0:USTF0",1769270110339,0.10665939,89353.0,89341.0,0.02668405]
["bitfinex-derivatives","BTCF0:USTF0",1769270110943,0.10665939,89353.0,89342.0,0.01551064]
["bitfinex-derivatives","BTCF0:USTF0",1769270111145,0.011208,89356.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270113148,0.011208,89354.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270114145,0.011208,89353.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270116649,0.22544295,89360.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270116650,0.011208,89356.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270118749,0.22544295,89360.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270119246,0.22544295,89360.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270119444,0.22544295,89360.0,89341.0,0.02037819]
["bitfinex-derivatives","BTCF0:USTF0",1769270120356,0.011208,89357.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270120554,0.011208,89357.0,89342.0,0.02037819]
["bitfinex-derivatives","BTCF0:USTF0",1769270120747,0.011208,89357.0,89343.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270121148,0.011208,89356.0,89343.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270123153,0.10578468,89355.0,89343.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270123354,0.10578468,89354.0,89343.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270123554,0.10578468,89353.0,89343.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270123854,0.011208,89358.0,89343.0,0.02037819]
["bitfinex-derivatives","BTCF0:USTF0",1769270124056,0.10578446,89357.0,89343.0,0.02037819]
["bitfinex-derivatives","BTCF0:USTF0",1769270124256,0.10578446,89356.0,89343.0,0.02037819]
["bitfinex-derivatives","BTCF0:USTF0",1769270124446,0.10578446,89355.0,89343.0,0.02037819]
["bitfinex-derivatives","BTCF0:USTF0",1769270124648,0.10578446,89354.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270124849,0.011208,89358.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270125364,0.011208,89357.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270127762,0.22544295,89360.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270127968,0.10084,89360.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270128167,0.011208,89356.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270130872,0.011208,89358.0,89344.0,0.00916819]
["bitfinex-derivatives","BTCF0:USTF0",1769270131074,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270132572,0.00941246,89356.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270133473,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270135474,0.02062046,89356.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270135673,0.02062046,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270136774,0.10538439,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270136976,0.10538439,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270137173,0.10538439,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270137475,0.10538439,89352.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270137677,0.02062046,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270137876,0.10538375,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270138072,0.10538375,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270138377,0.10538375,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270138582,0.02062046,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270138780,0.10538331,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270138980,0.10538331,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270139180,0.10538331,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270139375,0.02062046,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270139582,0.10538196,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270139780,0.10538196,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270139981,0.10538196,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270140182,0.02062046,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270140387,0.10538207,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270140575,0.10538207,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270140775,0.10538207,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270141077,0.02062046,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270141276,0.1041533,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270141483,0.1041533,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270141683,0.1041533,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270141880,0.011208,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270142084,0.10415328,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270142284,0.10415328,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270142583,0.10415328,89353.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270142877,0.02062046,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270143083,0.1041532,89357.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270143284,0.1041532,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270143584,0.1041532,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270143786,0.1041532,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270143986,0.1041532,89353.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270144284,0.02062046,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270144488,0.10415334,89357.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270144787,0.10415334,89356.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270144977,0.10415334,89355.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270145178,0.11536134,89354.0,89341.0,0.00929151]
["bitfinex-derivatives","BTCF0:USTF0",1769270145388,0.011208,89354.0,89341.0,0.00929151]
["bitfinex-derivatives","BTCF0:USTF0",1769270145585,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270147383,0.011209,89353.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270147788,0.011208,89355.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270148085,0.011208,89355.0,89339.0,0.11013151]
["bitfinex-derivatives","BTCF0:USTF0",1769270148275,0.10415373,89354.0,89340.0,0.00929151]
["bitfinex-derivatives","BTCF0:USTF0",1769270148473,0.00941246,89359.0,89340.0,0.00929151]
["bitfinex-derivatives","BTCF0:USTF0",1769270148685,0.11356619,89358.0,89340.0,0.00929151]
["bitfinex-derivatives","BTCF0:USTF0",1769270148885,0.11356619,89357.0,89339.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1769270149086,0.10415373,89356.0,89339.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1769270149279,0.10415373,89355.0,89339.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1769270149480,0.00941246,89357.0,89339.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1769270149481,0.10415373,89354.0,89339.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1769270149681,0.011208,89355.0,89339.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1769270149888,0.1041539,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270150185,0.011208,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270150373,0.10415415,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270150577,0.011208,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270150779,0.10415415,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270150974,0.011208,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270151191,0.10415415,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270151488,0.011208,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270151687,0.10415416,89354.0,89340.0,0.02050151]
["bitfinex-derivatives","BTCF0:USTF0",1769270151890,0.011208,89355.0,89340.0,0.02050151]
["bitfinex-derivatives","BTCF0:USTF0",1769270152090,0.10415416,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270152387,0.011208,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270152589,0.10415432,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270152789,0.011208,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270152990,0.10415432,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270153189,0.011208,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270153393,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270155288,0.011208,89356.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270155491,0.1153632,89355.0,89340.0,0.00929151]
["bitfinex-derivatives","BTCF0:USTF0",1769270155695,0.1041552,89354.0,89340.0,0.00929151]
["bitfinex-derivatives","BTCF0:USTF0",1769270155886,0.011208,89355.0,89340.0,0.00929151]
["bitfinex-derivatives","BTCF0:USTF0",1769270156086,0.10415507,89354.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270156283,0.011208,89355.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270156593,0.10415539,89354.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270156793,0.00941246,89357.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270156997,0.10415539,89356.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270157191,0.10415539,89355.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270157489,0.11536339,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270157792,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270161094,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270161794,0.00941246,89357.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270161995,0.10415775,89356.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270162196,0.10415775,89355.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270162396,0.011209,89352.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270163698,0.00941246,89357.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270163699,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270166500,0.00941246,89357.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270166799,0.10416278,89356.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270167001,0.10416278,89355.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270167201,0.00941246,89357.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270167400,0.10416398,89356.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270167601,0.10416398,89355.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270167800,0.00941246,89357.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270168004,0.10416398,89356.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270168299,0.10416398,89355.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270168501,0.11537198,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270168700,0.10416398,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270173208,0.011208,89356.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270173409,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270173611,0.10362875,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270173909,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270174209,0.10362875,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270174407,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270174608,0.10362873,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270174811,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270175011,0.10362873,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270175309,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270175510,0.10362872,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270175710,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270176009,0.10362872,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270176213,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270176408,0.10362881,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270176610,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270176908,0.10362881,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270177208,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270177410,0.10362892,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270177611,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270177809,0.10362892,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270178010,0.02074198,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270178211,0.10362892,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270178410,0.02074198,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270178713,0.11483795,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270178914,0.011209,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270179114,0.011209,89352.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769270179810,0.55962202,89412.0,89328.0,0.16772908]
["bitfinex-derivatives","BTCF0:USTF0",1769270179811,0.00953398,89346.0,89328.0,0.16772908]
["bitfinex-derivatives","BTCF0:USTF0",1769270180016,0.00953398,89346.0,89306.0,0.27981101]
["bitfinex-derivatives","BTCF0:USTF0",1769270180017,0.21456928,89345.0,89309.0,0.23384879]
["bitfinex-derivatives","BTCF0:USTF0",1769270180215,0.011211,89334.0,89312.0,0.02121399]
["bitfinex-derivatives","BTCF0:USTF0",1769270180406,0.011211,89332.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270180709,0.011211,89330.0,89307.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769270181014,0.10084,89333.0,89310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769270181220,0.011211,89329.0,89312.0,0.01101203]
["bitfinex-derivatives","BTCF0:USTF0",1769270181416,0.011211,89329.0,89313.0,0.01101203]
["bitfinex-derivatives","BTCF0:USTF0",1769270181617,0.011211,89329.0,89315.0,0.01101203]
["bitfinex-derivatives","BTCF0:USTF0",1769270182107,0.011211,89329.0,89317.0,0.01101203]
["bitfinex-derivatives","BTCF0:USTF0",1769270182309,0.011211,89329.0,89315.0,0.01101203]
["bitfinex-derivatives","BTCF0:USTF0",1769270182614,0.011211,89329.0,89312.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769270182808,0.011211,89329.0,89315.0,0.01101203]
["bitfinex-derivatives","BTCF0:USTF0",1769270183009,0.112051,89333.0,89315.0,0.02126785]
["bitfinex-derivatives","BTCF0:USTF0",1769270183208,0.112051,89333.0,89315.0,0.01025582]
["bitfinex-derivatives","BTCF0:USTF0",1769270183810,0.112051,89333.0,89315.0,0.02126785]
["bitfinex-derivatives","BTCF0:USTF0",1769270184118,0.011211,89330.0,89315.0,0.01025582]
["bitfinex-derivatives","BTCF0:USTF0",1769270184616,0.011211,89330.0,89316.0,0.01101203]
["bitfinex-derivatives","BTCF0:USTF0",1769270184817,0.011211,89330.0,89312.0,0.02127343]
["bitfinex-derivatives","BTCF0:USTF0",1769270185014,0.011211,89330.0,89315.0,0.01101203]
["bitfinex-derivatives","BTCF0:USTF0",1769270185414,0.09510189,89333.0,89297.0,0.0103011]
["bitfinex-derivatives","BTCF0:USTF0",1769270185618,0.011213,89314.0,89296.0,0.0103011]
["bitfinex-derivatives","BTCF0:USTF0",1769270186513,0.011213,89314.0,89286.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270186514,0.011213,89314.0,89298.0,0.0103011]
["bitfinex-derivatives","BTCF0:USTF0",1769270187521,0.01138092,89318.0,89300.0,0.01028079]
["bitfinex-derivatives","BTCF0:USTF0",1769270187728,0.10088,89317.0,89300.0,0.01028079]
["bitfinex-derivatives","BTCF0:USTF0",1769270191019,0.10088,89317.0,89303.0,0.01027951]
["bitfinex-derivatives","BTCF0:USTF0",1769270191218,0.00016792,89318.0,89303.0,0.01027951]
["bitfinex-derivatives","BTCF0:USTF0",1769270191916,0.00016792,89318.0,89299.0,0.02148212]
["bitfinex-derivatives","BTCF0:USTF0",1769270192525,0.00016792,89318.0,89302.0,0.01026712]
["bitfinex-derivatives","BTCF0:USTF0",1769270193522,0.01138092,89318.0,89302.0,0.01026712]
["bitfinex-derivatives","BTCF0:USTF0",1769270194027,0.01138092,89318.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270194421,0.01138092,89318.0,89300.0,0.01026842]
["bitfinex-derivatives","BTCF0:USTF0",1769270195228,0.01138092,89318.0,89302.0,0.01026842]
["bitfinex-derivatives","BTCF0:USTF0",1769270195424,0.01138092,89318.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270195629,0.00016792,89318.0,89298.0,0.01021881]
["bitfinex-derivatives","BTCF0:USTF0",1769270195830,0.011213,89317.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270196237,0.01138092,89318.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270197334,0.011213,89314.0,89298.0,0.01021881]
["bitfinex-derivatives","BTCF0:USTF0",1769270198234,0.00016792,89318.0,89298.0,0.01021881]
["bitfinex-derivatives","BTCF0:USTF0",1769270198235,0.011213,89315.0,89298.0,0.02143381]
["bitfinex-derivatives","BTCF0:USTF0",1769270198636,0.011213,89315.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270199829,0.011213,89315.0,89297.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270200024,0.011213,89315.0,89297.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1769270200638,0.011213,89315.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270200939,0.00016792,89318.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270201134,0.011208,89354.0,89308.0,0.01023561]
["bitfinex-derivatives","BTCF0:USTF0",1769270201135,0.011209,89345.0,89308.0,0.01023561]
["bitfinex-derivatives","BTCF0:USTF0",1769270201333,0.23135596,89340.0,89316.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1769270201637,0.13047596,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270201840,0.13047596,89338.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270202139,0.13047596,89337.0,89322.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1769270202340,0.13047596,89336.0,89322.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1769270202538,0.01121,89337.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270202740,0.12904884,89336.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270203041,0.01121,89338.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270204240,0.011211,89336.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270209840,0.01121,89338.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270210745,0.10088,89340.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270211254,0.01121,89338.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270214364,0.011209,89350.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270214666,0.011209,89350.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270214968,0.12915964,89349.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270215154,0.12915964,89349.0,89328.0,0.1246617]
["bitfinex-derivatives","BTCF0:USTF0",1769270215155,0.12915964,89348.0,89328.0,0.13494867]
["bitfinex-derivatives","BTCF0:USTF0",1769270215360,0.12915964,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270215560,0.12915964,89348.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270216172,0.12915964,89348.0,89333.0,0.01032097]
["bitfinex-derivatives","BTCF0:USTF0",1769270216368,0.12915964,89348.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270216971,0.14036864,89348.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270217165,0.12915964,89347.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270217365,0.12915964,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270217565,0.2493234,89343.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270217764,0.011211,89330.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270218671,0.011211,89333.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270221872,0.112091,89336.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270223273,0.12818585,89335.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270223470,0.10088,89338.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270223676,0.12818996,89337.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270223875,0.12818996,89336.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270224174,0.10088,89338.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270224375,0.12819809,89337.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270224575,0.12819809,89336.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270228570,0.13940909,89336.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270228778,0.12819809,89335.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270229076,0.12819809,89334.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270229369,0.12819809,89333.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270229578,0.12819809,89332.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270229779,0.12819809,89331.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270229970,0.01121,89339.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270233772,0.10088,89342.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270234274,0.011209,89345.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270234468,0.01121,89343.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270234866,0.01121,89342.0,89324.0,0.01137992]
["bitfinex-derivatives","BTCF0:USTF0",1769270235879,0.01121,89340.0,89324.0,0.01137992]
["bitfinex-derivatives","BTCF0:USTF0",1769270236274,0.01121,89342.0,89324.0,0.01137992]
["bitfinex-derivatives","BTCF0:USTF0",1769270236574,0.01121,89342.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270241985,0.12244094,89341.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270242186,0.12244094,89340.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270242388,0.12244094,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270242578,0.12244094,89338.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270242778,0.12244094,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270243078,0.12244094,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270243276,0.12244094,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270243485,0.12244094,89334.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270243779,0.12244094,89333.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270243982,0.12244094,89332.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270244175,0.01121,89342.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270244376,0.12245499,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270244580,0.12245499,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270244781,0.12245499,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270244995,0.12245499,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270245191,0.12245499,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270245485,0.12245499,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270245691,0.12245499,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270245883,0.12245499,89334.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270246189,0.12245499,89333.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270246392,0.12245499,89332.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270246690,0.12245499,89331.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270246890,0.01121,89339.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270247085,0.12248394,89338.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270247292,0.12248394,89337.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270247492,0.12248394,89336.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270247683,0.12248394,89335.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270247883,0.12248394,89334.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270248093,0.12248394,89333.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270248291,0.01121,89339.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270248292,0.12248394,89332.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270248492,0.12248394,89331.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270248692,0.12248394,89330.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270248893,0.1246617,89340.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270249096,0.12251208,89339.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270249290,0.12251208,89338.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270249497,0.12251208,89337.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270249798,0.12251208,89336.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270249996,0.12251208,89335.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270250196,0.12251208,89334.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270250395,0.12251208,89333.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270250597,0.12251208,89332.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270250798,0.12251208,89331.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270250998,0.12251208,89330.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270251199,0.11209,89344.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270251391,0.12251481,89343.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270251592,0.12251481,89342.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270251792,0.12251481,89341.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270252097,0.12251481,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270252297,0.12251481,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270252501,0.12251481,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270252690,0.12251481,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270252888,0.12251481,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270253084,0.12251481,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270253285,0.12251481,89334.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270253598,0.12251481,89333.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270253799,0.12251481,89332.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270253998,0.12251481,89331.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270254194,0.10088,89344.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270254401,0.12252084,89343.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270254703,0.12252084,89342.0,89326.0,0.02144317]
["bitfinex-derivatives","BTCF0:USTF0",1769270255005,0.12252084,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270255194,0.12252084,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270255393,0.12252084,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270255595,0.12252084,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270255795,0.12252084,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270255999,0.12252084,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270256294,0.12252084,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270256494,0.1246617,89350.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270256700,0.2255417,89350.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270256904,0.011209,89347.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270257500,0.011209,89347.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270261904,0.011209,89347.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270263198,0.1246617,89350.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270263405,0.011209,89345.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270264297,0.1246617,89350.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270264501,0.01121,89342.0,89324.0,0.01137992]
["bitfinex-derivatives","BTCF0:USTF0",1769270265306,0.10088,89351.0,89324.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270265508,0.01121,89343.0,89324.0,0.01137992]
["bitfinex-derivatives","BTCF0:USTF0",1769270265910,0.01121,89343.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270268409,0.01121,89343.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270268610,0.11845536,89342.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270268811,0.11845536,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270269011,0.11845536,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270269211,0.11845536,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270269511,0.11845536,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270269711,0.11845536,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270269912,0.11845536,89336.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270270113,0.11845536,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270270406,0.01121,89343.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270270612,0.11845518,89342.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270270913,0.11845518,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270271213,0.11845518,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270271413,0.11845518,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270271614,0.11845518,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270271813,0.11845518,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270272009,0.11845518,89336.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270272206,0.11845518,89335.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270272408,0.011209,89345.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270272608,0.11845616,89344.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270272810,0.11845616,89343.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270273010,0.11845616,89342.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270273212,0.11845616,89341.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270273513,0.11845616,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270273811,0.11845616,89339.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270274011,0.11845616,89338.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270274212,0.11845616,89337.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270274412,0.11845616,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270274611,0.11845616,89335.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270274812,0.011209,89345.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270275115,0.11845812,89344.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270275315,0.00135538,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270275619,0.1198135,89341.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270275915,0.11845812,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270277813,0.11845812,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270278117,0.11846419,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270278318,0.11846419,89338.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270278518,0.11846419,89337.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270278718,0.11846419,89336.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270278918,0.11846419,89335.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270279118,0.11846419,89334.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270279324,0.00135538,89341.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270279621,0.12659453,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270279815,0.11847113,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270280017,0.11847113,89338.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270280217,0.11847113,89337.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270280413,0.11847113,89336.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270280612,0.11847113,89335.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270280816,0.11847113,89334.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270281017,0.0081234,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270281216,0.11847451,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270281417,0.11847451,89338.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270281619,0.11847451,89337.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270281816,0.11847451,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270282015,0.11847451,89335.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270282218,0.11847451,89334.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270282419,0.0081234,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270282617,0.11848331,89339.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270282823,0.11848331,89338.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270283014,0.11848331,89337.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270283214,0.11848331,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270283416,0.11848331,89335.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270283612,0.11848331,89334.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270283816,0.0081234,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270284016,0.11848785,89339.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270284213,0.11848785,89338.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270284422,0.11848785,89337.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270284625,0.11848785,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270284827,0.01431171,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270285028,0.11849302,89341.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270285227,0.11849302,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270285429,0.11849302,89339.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270285627,0.11849302,89338.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270285828,0.11849302,89337.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270286127,0.11849302,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270286325,0.01431171,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270286527,0.11850332,89341.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270286827,0.11850332,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270287125,0.11850332,89339.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270287316,0.11850332,89338.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270287519,0.11850332,89337.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270287719,0.11850332,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270287918,0.01431171,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270288123,0.11850347,89341.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270288326,0.11850347,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270288523,0.11850347,89339.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270288717,0.11850347,89338.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270288928,0.11850347,89337.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270289127,0.11850347,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270289327,0.01431171,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270289528,0.1185038,89341.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270289828,0.1185038,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270290030,0.1185038,89339.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270290228,0.1185038,89338.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270290428,0.1185038,89337.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270290630,0.1185038,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270290830,0.01431171,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270291032,0.11850208,89341.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270291235,0.11850208,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270291427,0.11850208,89339.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270291733,0.11850208,89338.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270291934,0.11850208,89337.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270292234,0.11850208,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270292533,0.01431171,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270292735,0.1183742,89341.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270292935,0.1183742,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270293141,0.1183742,89339.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270293435,0.1183742,89338.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270293635,0.1183742,89337.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270293929,0.1183742,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270294125,0.1183742,89335.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270294325,0.01431171,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270294537,0.11837394,89341.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270294725,0.11837394,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270294927,0.11837394,89339.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270295123,0.11837394,89338.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270295328,0.11837394,89337.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270295537,0.11837394,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270295839,0.11837394,89335.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270296026,0.01431171,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270296229,0.11837386,89341.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270296438,0.11837386,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270296738,0.11837386,89339.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270296940,0.11837386,89338.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270297237,0.11837386,89337.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270297438,0.11837386,89336.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270297641,0.11837386,89335.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270297939,0.01431171,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270298132,0.11837342,89341.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270298439,0.11837342,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270298639,0.11837342,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270298839,0.11837342,89338.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270299036,0.11837342,89338.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270299037,0.017375,89331.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270299241,0.017375,89331.0,89305.0,0.08895261]
["bitfinex-derivatives","BTCF0:USTF0",1769270299242,0.017375,89331.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270299540,0.017375,89331.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270300140,0.017375,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270300330,0.017375,89338.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270300528,0.017375,89336.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270300731,0.017375,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270300933,0.11835436,89333.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270301233,0.017375,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270301442,0.017375,89334.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270302037,0.017375,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270302239,0.11834731,89333.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270302538,0.017375,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270302739,0.11834674,89333.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270303042,0.017375,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270303246,0.11834681,89333.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270303442,0.017375,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270303641,0.11834254,89333.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270303840,0.017375,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270304040,0.11834255,89333.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270304342,0.017375,89334.0,89320.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270304646,0.11833899,89333.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270304846,0.017375,89337.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270305049,0.017375,89335.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270305246,0.11833888,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270305546,0.13571388,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270305750,0.11833888,89333.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270305944,0.017375,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270306144,0.1183361,89333.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270306344,0.017375,89334.0,89320.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270306549,0.11833372,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270306746,0.017375,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270306948,0.11833373,89333.0,89320.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270307246,0.017375,89334.0,89320.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270307446,0.11833132,89333.0,89320.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270307643,0.017375,89334.0,89320.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270307949,0.11833132,89333.0,89320.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270308140,0.017375,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270308346,0.017375,89332.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270313656,0.017375,89332.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270317657,0.011211,89333.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270317862,0.011211,89330.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270318059,0.011211,89332.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270318560,0.011211,89332.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270321375,0.11730459,89331.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270321677,0.011211,89332.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270321865,0.11730462,89331.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270322064,0.011211,89332.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270322269,0.11730476,89331.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270322561,0.011211,89332.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270322765,0.11730657,89331.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270322975,0.011211,89332.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270323174,0.11730657,89331.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270323374,0.011211,89332.0,89323.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270323582,0.11730919,89331.0,89323.0,0.08871779]
["bitfinex-derivatives","BTCF0:USTF0",1769270323878,0.011211,89332.0,89323.0,0.08871779]
["bitfinex-derivatives","BTCF0:USTF0",1769270324084,0.11730919,89331.0,89323.0,0.08871779]
["bitfinex-derivatives","BTCF0:USTF0",1769270324281,0.02639925,89342.0,89323.0,0.1253693]
["bitfinex-derivatives","BTCF0:USTF0",1769270324482,0.011211,89335.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270324788,0.11731254,89334.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270324973,0.11731254,89333.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270325172,0.11731254,89332.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270325372,0.011211,89335.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270325577,0.11731632,89334.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270325780,0.11731632,89333.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270325972,0.11731632,89332.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270326168,0.11732296,89331.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270326365,0.011211,89335.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270326580,0.11732296,89334.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270326782,0.11732296,89333.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270326971,0.11732296,89332.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270327164,0.11732296,89331.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270327379,0.011211,89335.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270327569,0.11733132,89334.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270327771,0.11733132,89333.0,89323.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1769270328082,0.11733132,89332.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270328378,0.11733132,89331.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270328578,0.11733132,89330.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270328779,0.011211,89335.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270328980,0.11734219,89334.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270329180,0.11734219,89333.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270329383,0.11734219,89332.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270329586,0.11734219,89331.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270329885,0.12465738,89340.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270329886,0.11734219,89330.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270330183,0.011211,89334.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270330385,0.11734472,89333.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270330585,0.11734472,89332.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270330885,0.11734472,89331.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270331085,0.011211,89334.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270331281,0.11734653,89333.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270331481,0.11734653,89332.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270332887,0.11734653,89332.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270333385,0.011211,89333.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270333783,0.011211,89335.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270333987,0.11735092,89334.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270334179,0.11735092,89333.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270334379,0.011211,89334.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270334587,0.11735319,89333.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270334792,0.011211,89334.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270334984,0.11735319,89333.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270335286,0.12465738,89340.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270335487,0.11735552,89339.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270335688,0.11735552,89338.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270335889,0.11735552,89337.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270336088,0.11735552,89336.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270336290,0.11735552,89335.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270336489,0.12856652,89334.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270336687,0.011211,89334.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270337490,0.11736159,89333.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270337795,0.011211,89337.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270337976,0.11736159,89336.0,89325.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270338180,0.11736159,89335.0,89325.0,0.12631951]
["bitfinex-derivatives","BTCF0:USTF0",1769270338387,0.11736159,89334.0,89325.0,0.12631951]
["bitfinex-derivatives","BTCF0:USTF0",1769270338587,0.01121,89337.0,89325.0,0.12631951]
["bitfinex-derivatives","BTCF0:USTF0",1769270338805,0.01121,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270338806,0.11736352,89336.0,89320.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1769270338983,0.11736352,89335.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270339578,0.11736352,89334.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270339882,0.11736352,89333.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270340084,0.02623133,89339.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270340282,0.1173673,89338.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270340491,0.1173673,89337.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270340788,0.1173673,89336.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270340988,0.1173673,89335.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270341188,0.1173673,89334.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270341390,0.1173673,89333.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270341587,0.011211,89336.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270341890,0.12857875,89335.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270342093,0.11736775,89334.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270343989,0.15025652,89334.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270344294,0.11736775,89333.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270344794,0.011211,89332.0,89321.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270344989,0.11736775,89331.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270345386,0.011211,89330.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270345585,0.03288877,89332.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270345886,0.03288877,89330.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270346083,0.11736827,89329.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270346288,0.011211,89331.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270346488,0.03288877,89329.0,89322.0,0.02862488]
["bitfinex-derivatives","BTCF0:USTF0",1769270346692,0.03288877,89329.0,89322.0,0.02306561]
["bitfinex-derivatives","BTCF0:USTF0",1769270347393,0.011212,89327.0,89323.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270347604,0.011213,89317.0,89302.0,0.04804283]
["bitfinex-derivatives","BTCF0:USTF0",1769270347804,0.011213,89319.0,89305.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1769270348005,0.12465738,89320.0,89305.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1769270348206,0.011212,89321.0,89305.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1769270348702,0.00043507,89322.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270348901,0.011212,89321.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270349094,0.011212,89323.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270350203,0.01758035,89325.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270350402,0.11729236,89324.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270350701,0.011212,89327.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270350900,0.11729236,89326.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270351205,0.11729236,89325.0,89309.0,0.05367018]
["bitfinex-derivatives","BTCF0:USTF0",1769270351396,0.11729236,89324.0,89310.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270351596,0.011212,89327.0,89310.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270351795,0.1173841,89326.0,89310.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270352008,0.011212,89323.0,89305.0,0.540534]
["bitfinex-derivatives","BTCF0:USTF0",1769270352207,0.03708604,89323.0,89305.0,0.540534]
["bitfinex-derivatives","BTCF0:USTF0",1769270352795,0.03708604,89323.0,89305.0,0.58299018]
["bitfinex-derivatives","BTCF0:USTF0",1769270353297,0.011212,89322.0,89305.0,0.57177618]
["bitfinex-derivatives","BTCF0:USTF0",1769270353697,0.011212,89322.0,89306.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270354205,0.011213,89320.0,89305.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1769270354410,0.03455123,89321.0,89305.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1769270355312,0.011213,89320.0,89305.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1769270355508,0.04080106,89319.0,89305.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1769270356210,0.011212,89322.0,89305.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1769270356409,0.011212,89324.0,89306.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270356908,0.011212,89324.0,89308.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270357608,0.011212,89326.0,89308.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270360409,0.04080106,89325.0,89306.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270361413,0.011212,89324.0,89306.0,0.05367018]
["bitfinex-derivatives","BTCF0:USTF0",1769270361708,0.011212,89324.0,89307.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270362703,0.05201106,89340.0,89311.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270362910,0.011211,89336.0,89316.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270363095,0.011211,89334.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270363301,0.11732956,89333.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270363602,0.11732956,89332.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270363807,0.11732956,89331.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270364006,0.11732956,89330.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270364199,0.11732956,89329.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270364407,0.11732956,89328.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270364709,0.011211,89332.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270365007,0.11732804,89331.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270365208,0.11732804,89330.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270365408,0.11732804,89329.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270365610,0.11732804,89328.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270365803,0.11732804,89327.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270366103,0.011211,89333.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270366302,0.11733941,89332.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270366504,0.11733941,89331.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270366808,0.11733941,89330.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270367009,0.11733941,89329.0,89317.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270367211,0.11733941,89328.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270367509,0.11733941,89327.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270367710,0.011211,89333.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270367906,0.11734492,89332.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270368109,0.11734492,89331.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270368406,0.11734492,89330.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270368606,0.11734492,89329.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270368814,0.11734492,89328.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270369013,0.11734492,89327.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270369311,0.011211,89333.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270369507,0.11735877,89332.0,89318.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270369705,0.11735877,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270369921,0.10088,89339.0,89323.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270370208,0.04080106,89346.0,89323.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270370598,0.12465738,89340.0,89323.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270371015,0.04080106,89346.0,89323.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270371412,0.01121,89341.0,89323.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270372213,0.01121,89339.0,89323.0,0.04245618]
["bitfinex-derivatives","BTCF0:USTF0",1769270376711,0.011211,89337.0,89320.0,0.12465738]
["bitfinex-derivatives","BTCF0:USTF0",1769270376906,0.07223705,89340.0,89320.0,0.12465738]
["bitfinex-derivatives","BTCF0:USTF0",1769270377216,0.011211,89335.0,89321.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270380317,0.07223705,89339.0,89321.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270381820,0.11373499,89338.0,89321.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270382019,0.11373499,89337.0,89321.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270382221,0.011211,89334.0,89321.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270382520,0.11373499,89333.0,89321.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270382920,0.011211,89332.0,89321.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270383218,0.11373499,89331.0,89321.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270384121,0.10157278,89330.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270384325,0.011211,89333.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270385122,0.011211,89336.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270387925,0.07223705,89339.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270388324,0.011211,89334.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270388718,0.07223705,89334.0,89317.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1769270388920,0.08344805,89332.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270389124,0.011211,89332.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270389329,0.011211,89332.0,89318.0,0.16788149]
["bitfinex-derivatives","BTCF0:USTF0",1769270392336,0.07223705,89331.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270392639,0.07223705,89329.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270393936,0.07223705,89333.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270394539,0.00016792,89334.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270394738,0.07240497,89334.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270396136,0.11355377,89333.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270396337,0.11355377,89332.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270396538,0.11355377,89331.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270396848,0.11355377,89330.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270397035,0.11355377,89329.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270397241,0.11355377,89328.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270397440,0.11355377,89327.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270397642,0.00016792,89334.0,89319.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270399448,0.00016792,89334.0,89319.0,0.07821449]
["bitfinex-derivatives","BTCF0:USTF0",1769270400555,0.10088,89344.0,89319.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270401746,0.10088,89344.0,89324.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270401946,0.10188,89344.0,89324.0,0.06700149]
["bitfinex-derivatives","BTCF0:USTF0",1769270402447,0.10188,89344.0,89327.0,0.09897501]
["bitfinex-derivatives","BTCF0:USTF0",1769270402640,0.10088,89344.0,89327.0,0.09897501]
["bitfinex-derivatives","BTCF0:USTF0",1769270403342,0.10088,89344.0,89327.0,0.11018701]
["bitfinex-derivatives","BTCF0:USTF0",1769270405541,0.10088,89344.0,89327.0,0.09897501]
["bitfinex-derivatives","BTCF0:USTF0",1769270405944,0.1954807,89344.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270406147,0.1954807,89344.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270406648,0.1954807,89344.0,89325.0,0.09897501]
["bitfinex-derivatives","BTCF0:USTF0",1769270406836,0.1954807,89344.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270408056,0.1954807,89344.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270409453,0.1954807,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270409750,0.11138215,89343.0,89326.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270409939,0.11138215,89342.0,89326.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270410136,0.1954807,89344.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270410345,0.1113806,89343.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270410546,0.1113806,89342.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270410748,0.1954807,89344.0,89326.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769270411045,0.11138008,89343.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270411247,0.11138008,89342.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270411447,0.11138008,89341.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270411650,0.11138008,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270411849,0.113029,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270412153,0.11146031,89342.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270412348,0.11146031,89341.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270412550,0.11146031,89340.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270412750,0.113029,89343.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270412950,0.11145871,89342.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270413150,0.11145871,89341.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270413345,0.11145871,89340.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270413542,0.113029,89343.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270413752,0.11145738,89342.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270413951,0.11145738,89341.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270414255,0.113029,89343.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270414454,0.11145579,89342.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270414654,0.113029,89343.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270414854,0.11145621,89342.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270415054,0.113029,89343.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270415355,0.11145463,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270415550,0.113029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270415752,0.11145519,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270416054,0.113029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270416254,0.11145342,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270416456,0.113029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270416651,0.11145392,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270416855,0.113029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270417053,0.11145392,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270417253,0.113029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270417453,0.11145265,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270417657,0.113029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270417850,0.11145265,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270418050,0.013029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270418250,0.11145112,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270418451,0.013029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270418649,0.11145178,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270418851,0.013029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270419053,0.11145178,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270419254,0.013029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270419555,0.11145218,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270419859,0.013029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270420058,0.11145231,89342.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270420259,0.013029,89343.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270420450,0.22448219,89342.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270420651,0.113029,89342.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270421959,0.113029,89347.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270422160,0.22448399,89346.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270422354,0.22448399,89345.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270422556,0.11145499,89344.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270422762,0.11145499,89343.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270422950,0.11145499,89342.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270423259,0.113029,89345.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270423458,0.11089564,89344.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270423659,0.11089564,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270423859,0.11089564,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270424063,0.113029,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270424259,0.11090149,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270424461,0.11090149,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270424664,0.11090149,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270424865,0.11090149,89341.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270425161,0.11090981,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270425362,0.113029,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270425563,0.11091094,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270425766,0.11091094,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270425967,0.11091094,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270426266,0.11091094,89341.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270426465,0.11091094,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270426668,0.11091094,89339.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270426859,0.11091094,89338.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270427060,0.11091094,89337.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270427263,0.11091094,89336.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270427462,0.113029,89345.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270427663,0.11093606,89344.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270427868,0.11093606,89343.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270428063,0.11093606,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270428266,0.11093606,89341.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270428459,0.11093606,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270428662,0.11093606,89339.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270428860,0.11093606,89338.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270429167,0.113029,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270429168,0.11093606,89337.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270429369,0.113029,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270429568,0.11097613,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270429771,0.113029,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270430865,0.113029,89345.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270431568,0.113029,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270432874,0.39835833,89353.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270433170,3.3e-07,89353.0,89339.0,0.11597223]
["bitfinex-derivatives","BTCF0:USTF0",1769270433471,3.3e-07,89353.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270433667,3.3e-07,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270433970,3.3e-07,89353.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270434172,3.3e-07,89353.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270436074,3.3e-07,89353.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270436272,3.3e-07,89353.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270436472,3.3e-07,89353.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270436976,3.3e-07,89353.0,89340.0,0.11597223]
["bitfinex-derivatives","BTCF0:USTF0",1769270437275,3.3e-07,89353.0,89339.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270438774,3.3e-07,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270439176,3.3e-07,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270441275,3.3e-07,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270441674,3.3e-07,89353.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270442980,3.3e-07,89353.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270443576,3.3e-07,89353.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270443880,3.3e-07,89353.0,89340.0,0.11597223]
["bitfinex-derivatives","BTCF0:USTF0",1769270443881,3.3e-07,89353.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270444179,3.3e-07,89353.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270444379,3.3e-07,89353.0,89340.0,0.11597223]
["bitfinex-derivatives","BTCF0:USTF0",1769270444579,3.3e-07,89353.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270445680,3.3e-07,89353.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270446478,3.3e-07,89353.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270447282,3.3e-07,89353.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270447982,0.10088,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270448182,0.1071375,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270448378,0.1071375,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270448579,0.1071375,89360.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270448783,0.1071375,89359.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270448983,0.1071375,89358.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270449184,0.10088,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270449378,0.10713767,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270449579,0.10713767,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270449779,0.10713767,89360.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270450077,0.10713767,89359.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270450276,0.10088,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270450277,0.10713767,89358.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270450474,0.10088,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270450674,0.10714021,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270450877,0.10714021,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270451077,0.10714021,89360.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270451280,0.10714021,89359.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270451470,0.10714021,89358.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270451670,0.10088,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270451875,0.10714428,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270452180,0.10714428,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270452380,0.10714428,89360.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270452682,0.10714428,89359.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270452884,0.10714428,89358.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270453084,0.10714428,89357.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270453281,0.21615697,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270453481,0.10715721,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270453783,0.10715721,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270453971,0.10715721,89360.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270454176,0.10715721,89359.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270454376,0.10715721,89358.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270454571,0.21615697,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270454572,0.10715721,89357.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270454773,0.21615697,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270454975,0.10716595,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270455179,0.10716595,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270455373,0.10716595,89360.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270455581,0.10716595,89359.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270455782,0.10716595,89358.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270455985,0.10716595,89357.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270456176,0.21615697,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270456379,0.10717643,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270456578,0.10717643,89361.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270456784,0.10717643,89360.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270456985,0.2224534,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270457189,0.09501913,89358.0,89350.0,0.13580963]
["bitfinex-derivatives","BTCF0:USTF0",1769270457884,0.11527697,89362.0,89350.0,0.12460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270461394,0.11527697,89364.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270461596,0.11527697,89364.0,89350.0,0.12460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270461892,0.11527697,89364.0,89350.0,0.13580963]
["bitfinex-derivatives","BTCF0:USTF0",1769270462192,0.11527697,89364.0,89343.0,0.11597223]
["bitfinex-derivatives","BTCF0:USTF0",1769270462389,0.12648397,89364.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270462596,0.11527697,89364.0,89342.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270462893,0.11527697,89364.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270464687,0.11527697,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270464994,0.11627697,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270465696,0.11527697,89364.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270465994,0.11627697,89364.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270466298,0.12748397,89364.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270467498,0.12748397,89364.0,89341.0,0.21816901]
["bitfinex-derivatives","BTCF0:USTF0",1769270467792,0.12648397,89364.0,89341.0,0.21816901]
["bitfinex-derivatives","BTCF0:USTF0",1769270467994,0.12748397,89364.0,89341.0,0.21816901]
["bitfinex-derivatives","BTCF0:USTF0",1769270468498,0.12748397,89364.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270469097,0.10713309,89363.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270469297,0.11826613,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270469596,0.11826613,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270469802,0.10713309,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270473099,0.10713309,89358.0,89341.0,0.21816901]
["bitfinex-derivatives","BTCF0:USTF0",1769270473399,0.218577,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270473599,0.218577,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270473800,0.10713309,89356.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270473999,0.10713309,89355.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270474200,0.11144391,89357.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270474201,0.10713309,89354.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270474500,0.10713309,89353.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270474703,0.10713309,89352.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270474896,0.29536792,89365.0,89338.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270474897,0.12265291,89350.0,89338.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270475101,0.11144391,89348.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270475302,0.10383714,89347.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270475503,0.10383714,89347.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270475703,0.10383714,89347.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270476099,0.10383714,89347.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270476298,0.10383714,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270477006,0.10383714,89347.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270477506,0.10383714,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270478490,0.10383714,89347.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270479104,0.21528105,89347.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270479310,0.10383714,89346.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270479497,0.10383714,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270479698,0.10383714,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270480809,0.10383714,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270481209,0.10383714,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270481509,0.10383714,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270481917,0.10383714,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270483410,0.10383714,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270484013,0.10383714,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270484813,0.10383714,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270485208,0.10383714,89346.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270485401,0.21528105,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270485607,0.10383714,89345.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270486408,0.10383714,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270486609,0.11144391,89348.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270486809,0.11042369,89347.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270487012,0.11042369,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270487212,0.11144391,89348.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270487415,0.11042195,89347.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270487613,0.11144391,89348.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270487806,0.11042121,89347.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270488005,0.22186512,89346.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270488215,0.11144391,89346.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270489012,0.11144391,89346.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270489212,0.11144391,89344.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270489515,0.11144391,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270490211,0.11144391,89344.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270490408,0.1104225,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270490609,0.1104225,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270491209,0.11144391,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270491410,0.21232391,89343.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270492313,0.21232391,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270492512,0.21232391,89343.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270494113,0.21232391,89343.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270494313,0.21232391,89343.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270495018,0.21232391,89343.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270496220,0.11223317,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270496912,0.11223317,89342.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270497117,0.11223317,89340.0,89330.0,0.23581163]
["bitfinex-derivatives","BTCF0:USTF0",1769270498320,0.11223317,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270498719,0.11223317,89340.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270499120,0.11223317,89340.0,89330.0,0.23581163]
["bitfinex-derivatives","BTCF0:USTF0",1769270499420,0.11223317,89340.0,89330.0,0.22460063]
["bitfinex-derivatives","BTCF0:USTF0",1769270499817,0.11223317,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270501324,0.11549897,89339.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270501517,0.11549897,89338.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270501719,0.11223317,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270501922,0.11549907,89339.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270502122,0.11549907,89338.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270502322,0.11223317,89340.0,89330.0,0.23581163]
["bitfinex-derivatives","BTCF0:USTF0",1769270502518,0.11551391,89339.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270502722,0.11551391,89338.0,89330.0,0.23581163]
["bitfinex-derivatives","BTCF0:USTF0",1769270502918,0.11223317,89340.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270503225,0.11551391,89339.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270503417,0.11551391,89338.0,89330.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1769270503617,0.11551391,89337.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270503825,0.11223317,89340.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270504126,0.11553342,89339.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769270504315,0.11553342,89338.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270504511,0.11553342,89337.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270504716,0.11223317,89340.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270505029,0.21311317,89343.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270505327,0.21311317,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270505918,0.11223317,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270506117,0.11223317,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270507428,0.11223317,89342.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270507926,0.11223317,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270508628,0.11223317,89342.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270509228,0.11223317,89342.0,89330.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1769270509627,0.11223317,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270509926,0.11223317,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270510627,0.11223317,89342.0,89330.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1769270511028,0.11223317,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270511327,0.11223317,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270512125,0.11223317,89342.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270512326,0.11223317,89342.0,89330.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1769270513830,0.11223317,89342.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270516738,0.11533999,89341.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270516934,0.22757316,89340.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270517134,0.11533999,89339.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270517336,0.11534754,89338.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270517640,0.21311317,89343.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270517940,0.22758065,89342.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270518139,0.22758065,89341.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270518340,0.11223317,89341.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270520837,0.11223317,89341.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270521038,0.11223317,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270522038,0.11223317,89341.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270522235,0.11223317,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270522642,0.11223317,89341.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270523139,0.10088,89343.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270523442,0.11538344,89342.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270523633,0.11538344,89341.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270523830,0.10088,89343.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270524045,0.11538268,89342.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270524244,0.11538268,89341.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270524444,0.11538268,89340.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270524646,0.10088,89343.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270524845,0.11538328,89342.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270525144,0.11538328,89341.0,89330.0,0.0990537]
["bitfinex-derivatives","BTCF0:USTF0",1769270525344,0.11538328,89340.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270525534,0.11538403,89339.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270525735,0.10088,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270525946,0.1153841,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270526146,0.1153841,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270526343,0.1153841,89340.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270526644,0.1153841,89339.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270526845,0.10088,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270527047,0.11538425,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270527344,0.11538425,89340.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270527545,0.10088,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270527742,0.11538445,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270527947,0.11538445,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270528245,0.10088,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270528246,0.23398147,89339.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270528448,0.11859709,89339.0,89330.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1769270528745,0.21947709,89342.0,89330.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1769270528947,0.11538464,89341.0,89330.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1769270529137,0.11538464,89340.0,89330.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1769270529340,0.11538464,89339.0,89330.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1769270529539,0.21947709,89342.0,89330.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1769270529740,0.11538491,89341.0,89330.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1769270530049,0.11538491,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270530239,0.11538491,89339.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270530440,0.11538491,89338.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270530747,0.21947709,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270531152,0.11538522,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270531347,0.11538522,89340.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270531649,0.11538522,89339.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270531951,0.11538522,89338.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270532142,0.21947709,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270532343,0.11504337,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270532547,0.11504337,89340.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270532742,0.11504337,89339.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270532942,0.11504337,89338.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270533236,0.21947709,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270533649,0.11504328,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270533952,0.11504328,89340.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270534149,0.11504328,89339.0,89330.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1769270534349,0.11504328,89338.0,89328.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1769270534550,0.11504328,89337.0,89321.0,0.11071148]
["bitfinex-derivatives","BTCF0:USTF0",1769270534753,0.11504328,89336.0,89321.0,0.11071148]
["bitfinex-derivatives","BTCF0:USTF0",1769270534950,0.11504328,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270535246,0.11828564,89341.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270535449,0.11504004,89340.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270535650,0.11504004,89339.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270535850,0.11504004,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270536154,0.11828564,89341.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270536155,0.11504004,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270536344,0.11504004,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270536644,0.11828564,89341.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270536846,0.11503741,89340.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270537051,0.11503741,89339.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270537251,0.11503741,89338.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270537553,0.11503741,89337.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270537752,0.11503514,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270537952,0.11828564,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270538156,0.11503514,89340.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270538346,0.11503514,89339.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270538653,0.11503514,89338.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270538843,0.11503514,89337.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270539039,0.11503514,89336.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270539339,0.11828564,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270539538,0.11503199,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270539738,0.11503199,89339.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270539950,0.11503199,89338.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270540153,0.11503199,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270540354,0.11503199,89336.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270540651,0.11828564,89341.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270540852,0.11503035,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270541051,0.11503035,89339.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270541248,0.11503035,89338.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270541547,0.11503035,89337.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270541743,0.11828564,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270541944,0.11503041,89339.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270542151,0.11503041,89338.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270542350,0.11503041,89337.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270542549,0.11828564,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270542752,0.1150307,89339.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270542952,0.1150307,89338.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270543154,0.1150307,89337.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270543459,0.11828564,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270543657,0.11828564,89340.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270543658,0.11828564,89336.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270543951,0.11828564,89336.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270543952,0.11828564,89334.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270544256,0.011211,89336.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270544257,0.11828564,89332.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270544453,0.11828564,89330.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270544666,0.11828564,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270544958,0.23331646,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270545254,0.11828564,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270547253,0.11828564,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270549450,0.11828564,89325.0,89308.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270550557,0.11828564,89325.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270551961,0.11828564,89325.0,89308.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270552959,0.11828564,89325.0,89280.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1769270552960,0.11112677,89323.0,89299.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270553161,0.11112677,89323.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270554060,0.11112677,89323.0,89299.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270554262,0.01024677,89321.0,89304.0,0.01133088]
["bitfinex-derivatives","BTCF0:USTF0",1769270555456,0.01024677,89321.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270555657,0.01024677,89321.0,89304.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1769270556655,0.01024677,89321.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270557161,0.01024677,89321.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270559060,0.01024677,89321.0,89304.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1769270560771,0.01024677,89321.0,89304.0,0.01133088]
["bitfinex-derivatives","BTCF0:USTF0",1769270561067,0.10104792,89331.0,89285.0,0.11814522]
["bitfinex-derivatives","BTCF0:USTF0",1769270561068,0.00556431,89310.0,89285.0,0.11814522]
["bitfinex-derivatives","BTCF0:USTF0",1769270561366,0.00556431,89307.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270561669,0.00556431,89307.0,89283.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270561970,0.00556431,89305.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270562173,0.00556431,89303.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270562368,0.011215,89299.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769270562566,0.00011688,89304.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270562771,0.21503358,89303.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270563072,0.011215,89302.0,89274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769270563467,0.10088,89303.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769270563668,0.011215,89301.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769270564068,0.011215,89302.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769270565170,0.10088,89303.0,89274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769270565364,0.10088,89303.0,89285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769270565563,0.112095,89303.0,89277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769270566362,0.112095,89303.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270566567,0.00124268,89302.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270566769,0.00124268,89300.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270566970,0.00124268,89300.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270567574,0.00124268,89300.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270568172,0.00124268,89298.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270569068,0.00788845,89296.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270569570,0.00788845,89296.0,89280.0,0.12756568]
["bitfinex-derivatives","BTCF0:USTF0",1769270570775,0.00788845,89296.0,89281.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270571675,0.00788845,89296.0,89281.0,0.01401729]
["bitfinex-derivatives","BTCF0:USTF0",1769270572571,0.00788845,89296.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270572776,0.00788845,89296.0,89282.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270573276,0.00788845,89296.0,89286.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270573476,0.00788845,89296.0,89282.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270574579,0.00905548,89302.0,89280.0,0.13598239]
["bitfinex-derivatives","BTCF0:USTF0",1769270574879,0.00905548,89300.0,89280.0,0.13598239]
["bitfinex-derivatives","BTCF0:USTF0",1769270575079,0.00905548,89300.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270575581,0.10088,89303.0,89291.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1769270575776,0.00011688,89304.0,89294.0,0.11978179]
["bitfinex-derivatives","BTCF0:USTF0",1769270576078,0.10108792,89306.0,89294.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1769270576281,0.10108792,89306.0,89290.0,0.24012133]
["bitfinex-derivatives","BTCF0:USTF0",1769270576471,0.10108792,89306.0,89291.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270576671,0.10108792,89306.0,89292.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270577267,0.21405064,89306.0,89293.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270577577,0.11296272,89305.0,89292.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270578173,0.11296272,89305.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270578378,0.11296272,89305.0,89293.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270579086,0.11296272,89305.0,89294.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270579278,0.11296272,89305.0,89293.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270579779,0.11296272,89303.0,89294.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270579983,0.11296272,89303.0,89291.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270580175,0.11296272,89303.0,89293.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270580375,0.011215,89302.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270580771,0.12417772,89302.0,89292.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270581182,0.12417772,89302.0,89293.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270581383,0.12417772,89302.0,89292.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270581684,0.011215,89300.0,89292.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270581880,0.011215,89300.0,89293.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769270582080,0.011215,89300.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270582885,0.11296272,89302.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270583482,0.011215,89301.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270584082,0.11296272,89302.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270585382,0.011216,89295.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270585590,0.11637395,89294.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270587888,0.12758995,89294.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270588888,0.11202257,89293.0,89273.0,0.11510167]
["bitfinex-derivatives","BTCF0:USTF0",1769270589085,0.11202257,89292.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270589290,0.11202257,89291.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270589490,0.11202257,89290.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270589788,0.11637395,89293.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270589989,0.11206103,89292.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270590177,0.11206103,89291.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270590582,0.11206103,89290.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270590782,0.11206103,89289.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270590983,0.112136,89295.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270591182,0.11211108,89294.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270591384,0.11211108,89293.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270591583,0.21451183,89295.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270591584,0.11211108,89292.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270591882,0.11211108,89291.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270592197,0.11211108,89290.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270592382,0.10092,89295.0,89281.0,0.11434242]
["bitfinex-derivatives","BTCF0:USTF0",1769270592583,0.10933926,89294.0,89280.0,0.13598239]
["bitfinex-derivatives","BTCF0:USTF0",1769270592884,0.10933926,89293.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270593084,0.10933926,89292.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270593291,0.10933926,89291.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270593490,0.10933926,89290.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270593789,0.10092,89295.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270593980,0.10933568,89294.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270594177,0.10933568,89293.0,89280.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270594380,0.10933568,89292.0,89280.0,0.13598239]
["bitfinex-derivatives","BTCF0:USTF0",1769270594586,0.10092,89295.0,89280.0,0.13598239]
["bitfinex-derivatives","BTCF0:USTF0",1769270594787,0.10933084,89294.0,89280.0,0.13598239]
["bitfinex-derivatives","BTCF0:USTF0",1769270594989,0.10933084,89293.0,89280.0,0.13598239]
["bitfinex-derivatives","BTCF0:USTF0",1769270595192,0.10933084,89292.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270595384,0.10933084,89291.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270595580,0.11359183,89304.0,89284.0,0.11434242]
["bitfinex-derivatives","BTCF0:USTF0",1769270595780,0.11359183,89304.0,89280.0,0.24953078]
["bitfinex-derivatives","BTCF0:USTF0",1769270595781,0.1093196,89303.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270595987,0.1093196,89302.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270596194,0.1093196,89301.0,89290.0,0.13598139]
["bitfinex-derivatives","BTCF0:USTF0",1769270596395,0.1093196,89300.0,89291.0,0.11434242]
["bitfinex-derivatives","BTCF0:USTF0",1769270596691,0.1093196,89299.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270596996,0.1093196,89298.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270597197,0.1093196,89297.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270597494,0.1093196,89296.0,89288.0,0.11434242]
["bitfinex-derivatives","BTCF0:USTF0",1769270597684,0.1093196,89295.0,89288.0,0.11434242]
["bitfinex-derivatives","BTCF0:USTF0",1769270597884,0.1093196,89294.0,89288.0,0.11434242]
["bitfinex-derivatives","BTCF0:USTF0",1769270598080,0.11359183,89306.0,89288.0,0.11434242]
["bitfinex-derivatives","BTCF0:USTF0",1769270598489,0.12480583,89306.0,89288.0,0.11434242]
["bitfinex-derivatives","BTCF0:USTF0",1769270599091,0.11359183,89306.0,89288.0,0.11434242]
["bitfinex-derivatives","BTCF0:USTF0",1769270599388,0.11359183,89306.0,89288.0,0.12555942]
["bitfinex-derivatives","BTCF0:USTF0",1769270599595,0.11359183,89306.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270600299,0.11359183,89306.0,89290.0,0.13598139]
["bitfinex-derivatives","BTCF0:USTF0",1769270601295,0.11359183,89306.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270601599,0.11459183,89306.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270603499,0.11459183,89306.0,89290.0,0.13598139]
["bitfinex-derivatives","BTCF0:USTF0",1769270603703,0.11359183,89306.0,89290.0,0.13598139]
["bitfinex-derivatives","BTCF0:USTF0",1769270604303,0.11359183,89306.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270604703,0.11459183,89306.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270605302,0.011214,89305.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270608103,0.11359183,89306.0,89290.0,0.13598139]
["bitfinex-derivatives","BTCF0:USTF0",1769270608302,0.12480583,89306.0,89290.0,0.13598139]
["bitfinex-derivatives","BTCF0:USTF0",1769270609001,0.011215,89304.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270610005,0.10715829,89303.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270610203,0.10715829,89302.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270610403,0.10715829,89301.0,89288.0,0.11434242]
["bitfinex-derivatives","BTCF0:USTF0",1769270610598,0.10715829,89300.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270610798,0.10715829,89299.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270611002,0.10715829,89298.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270611303,0.10715829,89297.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270611505,0.10715829,89296.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270611693,0.011215,89301.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270614409,0.011215,89304.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270614607,0.21451183,89306.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270615109,0.011215,89299.0,89290.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270615608,0.011215,89299.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270617411,0.011215,89302.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270617598,0.10092,89306.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270618499,0.011215,89301.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270619511,0.011215,89301.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270621809,0.011215,89303.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270623615,0.1033638,89302.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270623921,0.1033638,89301.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270624210,0.011215,89303.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270624211,0.1033638,89300.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270624410,0.1033638,89299.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270624608,0.1033638,89298.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270624809,0.1033638,89297.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270625110,0.1033638,89296.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270625312,0.1033638,89295.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270625506,0.1033638,89294.0,89289.0,0.12476539]
["bitfinex-derivatives","BTCF0:USTF0",1769270625709,0.011215,89303.0,89288.0,0.1262338]
["bitfinex-derivatives","BTCF0:USTF0",1769270626011,0.10337341,89302.0,89288.0,0.1262338]
["bitfinex-derivatives","BTCF0:USTF0",1769270626215,0.10337341,89301.0,89288.0,0.1262338]
["bitfinex-derivatives","BTCF0:USTF0",1769270626411,0.10337341,89300.0,89288.0,0.1262338]
["bitfinex-derivatives","BTCF0:USTF0",1769270626709,0.10337341,89299.0,89288.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270626912,0.10337341,89298.0,89288.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270627105,0.10337341,89297.0,89288.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270627296,0.10337341,89296.0,89288.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270627497,0.10337341,89295.0,89288.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270627700,0.10337341,89294.0,89288.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270627911,0.10337181,89293.0,89288.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270628212,0.10337181,89292.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270628406,0.011215,89299.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270628600,0.10337104,89298.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270628801,0.10337104,89297.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270629008,0.10337104,89296.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270629211,0.10337104,89295.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270629412,0.10337104,89294.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270629712,0.10337104,89293.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270630010,0.10337104,89292.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270630213,0.011215,89299.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270630400,0.10337022,89298.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270630600,0.10337022,89297.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270630805,0.10337022,89296.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270631007,0.10337022,89295.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270631212,0.011215,89299.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270631213,0.10337022,89294.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270631513,0.10337022,89293.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270631712,0.011215,89299.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270631912,0.10336989,89298.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270632113,0.10336989,89297.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270632309,0.10336989,89296.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270632509,0.10336989,89295.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270632711,0.10336989,89294.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270632911,0.10336989,89293.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270633212,0.011215,89299.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270633413,0.10336961,89298.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270633611,0.10336961,89297.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270633910,0.10336961,89296.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270634111,0.10336961,89295.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270634312,0.10336961,89294.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270634521,0.10336961,89293.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270634716,0.011215,89301.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270634910,0.10336908,89300.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270635109,0.10336908,89299.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270635313,0.10336908,89298.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270635514,0.10336908,89297.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270635716,0.10336908,89296.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270635908,0.10336908,89295.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270636108,0.10336908,89294.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270636317,0.10336908,89293.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270636619,0.011215,89301.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270636810,0.10336871,89300.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270637009,0.10336871,89299.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270637210,0.10336871,89298.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270637412,0.10336871,89297.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270637713,0.10336871,89296.0,89285.0,0.1262338]
["bitfinex-derivatives","BTCF0:USTF0",1769270637910,0.10092,89306.0,89285.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270638114,0.08469422,89306.0,89289.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1769270639814,0.08469422,89306.0,89289.0,0.1262328]
["bitfinex-derivatives","BTCF0:USTF0",1769270640016,0.12768768,89305.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270641717,0.12868768,89305.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270642023,0.11647368,89300.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769270642321,0.12768868,89299.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769270645023,0.12868868,89299.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769270645626,0.12768868,89299.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769270646930,0.11647368,89299.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769270647426,0.11747368,89299.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769270647924,0.11747368,89299.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270648624,0.11647368,89299.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270649328,0.11647368,89299.0,89283.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769270650220,0.11647368,89299.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270653731,0.08469422,89306.0,89286.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270653948,0.08469422,89306.0,89286.0,0.12058695]
["bitfinex-derivatives","BTCF0:USTF0",1769270654224,0.19580558,89306.0,89286.0,0.12058695]
["bitfinex-derivatives","BTCF0:USTF0",1769270655028,0.19680558,89306.0,89286.0,0.12058695]
["bitfinex-derivatives","BTCF0:USTF0",1769270655331,0.20801958,89306.0,89286.0,0.12058695]
["bitfinex-derivatives","BTCF0:USTF0",1769270655838,0.11111136,89305.0,89286.0,0.10936995]
["bitfinex-derivatives","BTCF0:USTF0",1769270656129,0.011215,89304.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769270656530,0.011215,89304.0,89286.0,0.10936995]
["bitfinex-derivatives","BTCF0:USTF0",1769270656733,0.011215,89304.0,89286.0,0.12058695]
["bitfinex-derivatives","BTCF0:USTF0",1769270657331,0.012215,89304.0,89286.0,0.12058695]
["bitfinex-derivatives","BTCF0:USTF0",1769270657935,0.011215,89304.0,89286.0,0.12058695]
["bitfinex-derivatives","BTCF0:USTF0",1769270658136,0.012215,89304.0,89286.0,0.12058695]
["bitfinex-derivatives","BTCF0:USTF0",1769270659426,0.001,89304.0,89286.0,0.12058695]
["bitfinex-derivatives","BTCF0:USTF0",1769270660432,0.001,89304.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270660625,0.001,89304.0,89288.0,0.12058595]
["bitfinex-derivatives","BTCF0:USTF0",1769270662031,0.001,89304.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270662531,0.011214,89306.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270662724,0.001,89304.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270662926,0.001,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270663332,0.011214,89306.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270663531,0.001,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270664034,0.001,89304.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270664228,0.001,89304.0,89292.0,0.12058595]
["bitfinex-derivatives","BTCF0:USTF0",1769270665336,0.001,89304.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270665634,0.011214,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270665828,0.001,89304.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270666028,0.001,89304.0,89292.0,0.10936995]
["bitfinex-derivatives","BTCF0:USTF0",1769270666536,0.21203136,89310.0,89292.0,0.10936995]
["bitfinex-derivatives","BTCF0:USTF0",1769270666739,0.21203136,89310.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270667634,0.11111136,89309.0,89289.0,0.10936995]
["bitfinex-derivatives","BTCF0:USTF0",1769270668138,0.12232536,89309.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270669634,0.12332536,89309.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270671841,0.12232536,89309.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270672040,0.12332536,89309.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270672634,0.12232536,89309.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270672836,0.12332536,89309.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270674336,0.12332536,89309.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270674537,0.12332536,89309.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270674938,0.12232536,89309.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270675137,0.12332536,89309.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270675944,0.12332536,89309.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270677949,0.12232536,89309.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270678143,0.12332536,89309.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270678647,0.1224396,89309.0,89288.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270679047,0.1224396,89309.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270679542,0.1214396,89309.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270679743,0.1112256,89309.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270680148,0.1224396,89309.0,89290.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270680650,0.1224396,89309.0,89288.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769270681350,0.1224396,89309.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270681650,0.1112256,89309.0,89291.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270681850,0.1112256,89309.0,89291.0,0.11905634]
["bitfinex-derivatives","BTCF0:USTF0",1769270682046,0.1102256,89309.0,89291.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270682251,0.1112256,89309.0,89291.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270682852,0.1102256,89309.0,89291.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270683152,0.10092,89310.0,89297.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270684151,0.10092,89310.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270685663,0.10092,89310.0,89294.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270687354,0.10092,89310.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270688050,0.10092,89310.0,89294.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270689453,0.10092,89310.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769270689657,0.10092,89310.0,89295.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270689852,0.10092,89310.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270690058,0.10092,89310.0,89295.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270690658,0.1214386,89314.0,89295.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270690857,0.10927572,89314.0,89300.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270691161,0.00279903,89317.0,89300.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270691162,0.00279903,89317.0,89304.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270691355,0.00279903,89317.0,89302.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270691555,0.47312,89328.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270691750,0.484332,89328.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270692151,0.484332,89328.0,89312.0,0.00861307]
["bitfinex-derivatives","BTCF0:USTF0",1769270692351,0.484332,89328.0,89307.0,0.10784034]
["bitfinex-derivatives","BTCF0:USTF0",1769270692561,0.484332,89328.0,89310.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270692763,0.5945576,89328.0,89310.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270693058,0.1102256,89327.0,89310.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270693460,0.1102256,89327.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270693857,0.1214376,89326.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270694056,0.1102256,89326.0,89310.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270694360,0.1102256,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270695863,0.1112256,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270700156,0.1112256,89326.0,89301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769270700157,0.1102256,89320.0,89301.0,0.20876034]
["bitfinex-derivatives","BTCF0:USTF0",1769270700362,0.1102256,89320.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270704057,0.1102256,89320.0,89310.0,0.13594859]
["bitfinex-derivatives","BTCF0:USTF0",1769270704963,0.1102256,89320.0,89310.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270706151,0.1102256,89320.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270706355,0.1102256,89320.0,89310.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270706558,0.47312,89328.0,89310.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270706559,0.07944394,89325.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270707867,0.07944394,89325.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270709057,0.07944394,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270709369,0.07944394,89325.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270712471,0.08044394,89325.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270715573,0.08044394,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270716671,0.07944394,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270716870,0.08044394,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270723375,0.09165594,89325.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270723576,0.09165594,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270725177,0.09065594,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270725370,0.09165594,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270726984,0.09165594,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270727478,0.09165594,89325.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270727683,0.09165594,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270728581,0.09065594,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270728783,0.09165594,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270732084,0.09065594,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270732285,0.09165594,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270733588,0.09065594,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270733787,0.09165594,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270735187,0.09065594,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270735488,0.09165594,89325.0,89310.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270736392,0.09165594,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270736583,0.09065594,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270736890,0.09165594,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270737389,0.09065594,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270737578,0.09165594,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270738192,0.00799939,89321.0,89310.0,0.12473459]
["bitfinex-derivatives","BTCF0:USTF0",1769270738588,0.00799939,89321.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270740794,0.00899939,89321.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270742594,0.00799939,89321.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270745496,0.011212,89323.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270753112,0.011212,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270753313,0.011212,89325.0,89306.0,0.16001566]
["bitfinex-derivatives","BTCF0:USTF0",1769270753621,0.011212,89325.0,89306.0,0.15906578]
["bitfinex-derivatives","BTCF0:USTF0",1769270754922,0.012212,89325.0,89306.0,0.15906578]
["bitfinex-derivatives","BTCF0:USTF0",1769270755124,0.012212,89325.0,89307.0,0.05924749]
["bitfinex-derivatives","BTCF0:USTF0",1769270755425,0.012212,89325.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270755721,0.011212,89325.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270755923,0.012212,89325.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270757521,0.011212,89325.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270757725,0.012212,89325.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270760525,0.001,89325.0,89307.0,0.05924749]
["bitfinex-derivatives","BTCF0:USTF0",1769270760730,0.012212,89325.0,89307.0,0.05924749]
["bitfinex-derivatives","BTCF0:USTF0",1769270760930,0.001,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270761734,0.011212,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270762629,0.001,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270764031,0.383412,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270764032,0.012212,89326.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270764729,0.011212,89326.0,89309.0,0.05994389]
["bitfinex-derivatives","BTCF0:USTF0",1769270764935,0.012212,89325.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270765129,0.011212,89324.0,89309.0,0.07115789]
["bitfinex-derivatives","BTCF0:USTF0",1769270766637,0.011212,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270770235,0.012212,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270770935,0.011212,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270771242,0.012212,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270771539,0.012212,89324.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270772543,0.001,89324.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270773738,0.011212,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270774040,0.001,89324.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270774239,0.001,89324.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270774836,0.001,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270775043,0.001,89325.0,89309.0,0.05994389]
["bitfinex-derivatives","BTCF0:USTF0",1769270775044,0.001,89325.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270776237,0.001,89324.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270776435,0.001,89324.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270776635,0.001,89324.0,89315.0,0.0719892]
["bitfinex-derivatives","BTCF0:USTF0",1769270777042,0.3722,89328.0,89315.0,0.0719892]
["bitfinex-derivatives","BTCF0:USTF0",1769270778035,0.3722,89328.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270778237,0.3722,89328.0,89312.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1769270778238,0.011212,89327.0,89312.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1769270778543,0.011212,89325.0,89312.0,0.07204237]
["bitfinex-derivatives","BTCF0:USTF0",1769270780245,0.012212,89325.0,89312.0,0.07204237]
["bitfinex-derivatives","BTCF0:USTF0",1769270782540,0.012212,89325.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270783349,0.001,89325.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270784346,0.011212,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270784543,0.001,89325.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270784747,0.001,89325.0,89315.0,0.07223713]
["bitfinex-derivatives","BTCF0:USTF0",1769270786241,0.011212,89326.0,89315.0,0.07223713]
["bitfinex-derivatives","BTCF0:USTF0",1769270787049,0.001,89325.0,89315.0,0.07223713]
["bitfinex-derivatives","BTCF0:USTF0",1769270787649,0.011212,89326.0,89315.0,0.07223713]
["bitfinex-derivatives","BTCF0:USTF0",1769270787846,0.012212,89326.0,89315.0,0.07223713]
["bitfinex-derivatives","BTCF0:USTF0",1769270789155,0.011212,89326.0,89315.0,0.07223713]
["bitfinex-derivatives","BTCF0:USTF0",1769270789450,0.001,89325.0,89315.0,0.07223713]
["bitfinex-derivatives","BTCF0:USTF0",1769270789652,0.001,89325.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270789951,0.011212,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270790142,0.012212,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270790848,0.001,89325.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270792343,0.012212,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270793055,0.011212,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270793356,0.001,89325.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270793853,0.011212,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270794048,0.012212,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270795355,0.011212,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270795555,0.001,89325.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270796157,0.011212,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270796350,0.012212,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270796947,0.011212,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270797154,0.001,89325.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270798060,0.001,89325.0,89315.0,0.07223713]
["bitfinex-derivatives","BTCF0:USTF0",1769270798450,0.011212,89326.0,89315.0,0.07223713]
["bitfinex-derivatives","BTCF0:USTF0",1769270798754,0.012212,89326.0,89315.0,0.07223713]
["bitfinex-derivatives","BTCF0:USTF0",1769270799358,0.001,89325.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270799958,0.3722,89328.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270800263,0.001,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270800458,0.012212,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270801762,0.001,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270802260,0.012212,89325.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270803056,0.011212,89325.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270803755,0.001,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270804560,0.011212,89327.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270804758,0.001,89325.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270805356,0.011212,89327.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270805563,0.001,89326.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270806155,0.011212,89327.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270806454,0.001,89325.0,89315.0,0.06102413]
["bitfinex-derivatives","BTCF0:USTF0",1769270807263,0.011213,89319.0,89309.0,0.04037477]
["bitfinex-derivatives","BTCF0:USTF0",1769270807456,0.011212,89321.0,89309.0,0.04037477]
["bitfinex-derivatives","BTCF0:USTF0",1769270807662,0.011213,89318.0,89309.0,0.04037477]
["bitfinex-derivatives","BTCF0:USTF0",1769270807964,0.011213,89320.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270808154,0.011213,89320.0,89302.0,0.09997035]
["bitfinex-derivatives","BTCF0:USTF0",1769270808663,0.011212,89323.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270809566,0.011212,89323.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270810564,0.011212,89323.0,89311.0,0.05218116]
["bitfinex-derivatives","BTCF0:USTF0",1769270810868,0.012212,89323.0,89311.0,0.05218116]
["bitfinex-derivatives","BTCF0:USTF0",1769270811163,0.011212,89321.0,89311.0,0.04096716]
["bitfinex-derivatives","BTCF0:USTF0",1769270811351,0.012212,89323.0,89311.0,0.04096716]
["bitfinex-derivatives","BTCF0:USTF0",1769270812360,0.011212,89321.0,89311.0,0.04096716]
["bitfinex-derivatives","BTCF0:USTF0",1769270812565,0.012212,89323.0,89311.0,0.05218116]
["bitfinex-derivatives","BTCF0:USTF0",1769270813870,0.011212,89323.0,89311.0,0.05218116]
["bitfinex-derivatives","BTCF0:USTF0",1769270814165,0.012212,89323.0,89311.0,0.05218116]
["bitfinex-derivatives","BTCF0:USTF0",1769270814667,0.011212,89323.0,89311.0,0.05218116]
["bitfinex-derivatives","BTCF0:USTF0",1769270814968,0.012212,89323.0,89311.0,0.05218116]
["bitfinex-derivatives","BTCF0:USTF0",1769270815366,0.012212,89323.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270815574,0.012212,89323.0,89312.0,0.05196112]
["bitfinex-derivatives","BTCF0:USTF0",1769270816968,0.011212,89323.0,89312.0,0.05196112]
["bitfinex-derivatives","BTCF0:USTF0",1769270817168,0.012212,89323.0,89312.0,0.05196112]
["bitfinex-derivatives","BTCF0:USTF0",1769270817670,0.012212,89323.0,89313.0,0.04074634]
["bitfinex-derivatives","BTCF0:USTF0",1769270818068,0.011212,89321.0,89313.0,0.04074634]
["bitfinex-derivatives","BTCF0:USTF0",1769270821576,0.012212,89321.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270822170,0.012212,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270823379,0.011212,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769270823682,0.011213,89319.0,89309.0,0.03127848]
["bitfinex-derivatives","BTCF0:USTF0",1769270824278,0.012212,89321.0,89309.0,0.03127848]
["bitfinex-derivatives","BTCF0:USTF0",1769270824976,0.011212,89321.0,89309.0,0.03127848]
["bitfinex-derivatives","BTCF0:USTF0",1769270825182,0.001,89319.0,89309.0,0.03127848]
["bitfinex-derivatives","BTCF0:USTF0",1769270826086,0.012213,89319.0,89309.0,0.03127848]
["bitfinex-derivatives","BTCF0:USTF0",1769270826585,0.011213,89319.0,89309.0,0.03127848]
["bitfinex-derivatives","BTCF0:USTF0",1769270827084,0.02569815,89319.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270827283,0.02569815,89319.0,89297.0,0.03127848]
["bitfinex-derivatives","BTCF0:USTF0",1769270827983,0.12471752,89320.0,89297.0,0.03127848]
["bitfinex-derivatives","BTCF0:USTF0",1769270827984,0.011214,89309.0,89297.0,0.03127848]
["bitfinex-derivatives","BTCF0:USTF0",1769270831580,0.10249504,89308.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270831787,0.10249504,89307.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270831988,0.112134,89312.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270832285,0.10249506,89311.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270832485,0.10249506,89310.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270832687,0.10249506,89309.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270832883,0.10249506,89308.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270833083,0.10249506,89307.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270833283,0.112134,89312.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270833484,0.10248262,89311.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270833684,0.10248262,89310.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270833884,0.10248262,89309.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270834086,0.10248262,89308.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270834287,0.10248262,89307.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270834477,0.112134,89312.0,89298.0,0.04626578]
["bitfinex-derivatives","BTCF0:USTF0",1769270834681,0.10247826,89311.0,89298.0,0.04626578]
["bitfinex-derivatives","BTCF0:USTF0",1769270834882,0.10247826,89310.0,89298.0,0.04626578]
["bitfinex-derivatives","BTCF0:USTF0",1769270835181,0.10247826,89309.0,89298.0,0.04626578]
["bitfinex-derivatives","BTCF0:USTF0",1769270835392,0.112134,89312.0,89298.0,0.04626578]
["bitfinex-derivatives","BTCF0:USTF0",1769270835592,0.112134,89312.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270837088,0.112134,89312.0,89298.0,0.04626578]
["bitfinex-derivatives","BTCF0:USTF0",1769270837283,0.10092,89312.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270837490,0.112134,89312.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270838492,0.10092,89312.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270839993,0.10247258,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270840293,0.10247258,89310.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270840492,0.10247258,89309.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270840793,0.10247258,89308.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270841091,0.10247258,89307.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270841294,0.10247258,89306.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270841490,0.10092,89312.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270841691,0.10246986,89311.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270841890,0.10246986,89310.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270842190,0.10246986,89309.0,89300.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270842388,0.10092,89312.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270842389,0.10246986,89308.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270842592,0.10246986,89307.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270842791,0.112134,89312.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270842792,0.10246986,89306.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270842997,0.112134,89312.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270843191,0.10246876,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270843390,0.10246876,89310.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270843590,0.10246876,89309.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270843792,0.10246876,89308.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270843993,0.10246876,89307.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270844191,0.10246876,89306.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270844397,0.112134,89312.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769270844596,0.10246869,89311.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270844797,0.10246869,89310.0,89298.0,0.04626578]
["bitfinex-derivatives","BTCF0:USTF0",1769270845001,0.10246869,89309.0,89298.0,0.04626578]
["bitfinex-derivatives","BTCF0:USTF0",1769270845195,0.10246869,89308.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270845497,0.10246869,89307.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270845699,0.10246869,89306.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270845896,0.10246869,89305.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270846098,0.011214,89311.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270846298,0.10247057,89310.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270846498,0.10247057,89309.0,89298.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270846699,0.10247057,89308.0,89298.0,0.04626578]
["bitfinex-derivatives","BTCF0:USTF0",1769270846900,0.10247057,89307.0,89298.0,0.04626578]
["bitfinex-derivatives","BTCF0:USTF0",1769270847100,0.10247057,89306.0,89298.0,0.04626578]
["bitfinex-derivatives","BTCF0:USTF0",1769270847298,0.02676075,89317.0,89290.0,0.12471752]
["bitfinex-derivatives","BTCF0:USTF0",1769270847299,0.011213,89318.0,89305.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270847499,0.10092,89322.0,89312.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270847697,0.10092,89322.0,89308.0,0.12471752]
["bitfinex-derivatives","BTCF0:USTF0",1769270847698,0.10092,89322.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270847891,0.05938228,89322.0,89314.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270848096,0.29532,89326.0,89315.0,0.04626378]
["bitfinex-derivatives","BTCF0:USTF0",1769270848402,0.29532,89326.0,89315.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270848592,0.306532,89326.0,89315.0,0.03505078]
["bitfinex-derivatives","BTCF0:USTF0",1769270849004,0.306532,89326.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270857815,0.29532,89326.0,89311.0,0.04626478]
["bitfinex-derivatives","BTCF0:USTF0",1769270860215,0.29532,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769270862815,0.1,89333.0,89317.0,0.04699573]
["bitfinex-derivatives","BTCF0:USTF0",1769270863019,0.1,89333.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270863319,0.1,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270866515,0.1,89333.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270866709,0.08783635,89333.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769270867822,0.08783635,89333.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270868411,0.04870846,89335.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270868611,0.1,89338.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270868825,0.09448795,89338.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270869413,0.09448795,89338.0,89325.0,0.04699573]
["bitfinex-derivatives","BTCF0:USTF0",1769270870018,0.09448795,89338.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270870418,0.09448795,89338.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270870624,0.09448795,89338.0,89328.0,0.12471752]
["bitfinex-derivatives","BTCF0:USTF0",1769270872124,0.09448795,89338.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270873027,0.09448795,89338.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769270875522,0.09448795,89338.0,89327.0,0.04699573]
["bitfinex-derivatives","BTCF0:USTF0",1769270876332,0.10092,89345.0,89330.0,0.04699573]
["bitfinex-derivatives","BTCF0:USTF0",1769270876532,0.10092,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270877429,0.10092,89345.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270878535,0.10092,89345.0,89330.0,0.04699573]
["bitfinex-derivatives","BTCF0:USTF0",1769270879532,0.10092,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270880738,0.10092,89345.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270881536,0.10092,89345.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270881736,0.04549329,89359.0,89337.0,0.04699573]
["bitfinex-derivatives","BTCF0:USTF0",1769270881931,0.04549329,89359.0,89336.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270881932,0.39612,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270882236,0.41131833,89359.0,89336.0,0.14787573]
["bitfinex-derivatives","BTCF0:USTF0",1769270882439,0.407327,89361.0,89336.0,0.14787573]
["bitfinex-derivatives","BTCF0:USTF0",1769270882440,0.407327,89361.0,89337.0,0.07850018]
["bitfinex-derivatives","BTCF0:USTF0",1769270883038,0.39612,89361.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270883438,0.41131833,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270883740,0.41131833,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270883933,0.39612,89361.0,89337.0,0.07850018]
["bitfinex-derivatives","BTCF0:USTF0",1769270883934,0.07892566,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270884337,0.41131833,89356.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270884837,0.41131833,89354.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270885040,0.41131833,89356.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270885432,0.41131833,89354.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270885736,0.41131833,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270885938,0.41131833,89357.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270886146,0.07892566,89360.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270886333,0.41131833,89357.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270886834,0.41131833,89356.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270887035,0.41131833,89357.0,89342.0,0.07850018]
["bitfinex-derivatives","BTCF0:USTF0",1769270887236,0.10088,89361.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270887432,0.10088,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270887836,0.59112399,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270888037,0.17980566,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270888238,0.59112399,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270888539,0.17980566,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270889039,0.59112399,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270889241,0.17980566,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270889441,0.41131833,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270889640,0.41131833,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270889943,0.17980566,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270890141,0.00016792,89362.0,89344.0,0.07850018]
["bitfinex-derivatives","BTCF0:USTF0",1769270890343,0.00016792,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270890543,0.09893149,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270890946,0.09876357,89360.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270891244,0.10997157,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270892939,0.09876357,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270893247,0.09876357,89359.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270893446,0.011208,89358.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270893745,0.10997157,89358.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270894444,0.09876357,89358.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270895648,0.09876357,89358.0,89345.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270896347,0.09876357,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270901347,0.09876357,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769270901648,0.09876357,89358.0,89344.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769270902639,0.09876357,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270903845,0.09876357,89358.0,89344.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270904446,0.09876357,89358.0,89344.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769270910452,0.09876357,89358.0,89344.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270911056,0.09876357,89358.0,89345.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270913554,0.09876357,89358.0,89345.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769270915857,0.09876357,89358.0,89346.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270917556,0.09876357,89358.0,89346.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769270918255,0.09876357,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270919655,0.09876357,89358.0,89346.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1769270919856,0.09876357,89358.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270921460,0.10997157,89358.0,89346.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270922560,0.09876357,89358.0,89346.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270923864,0.09876357,89358.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270924559,0.09876357,89358.0,89346.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270924765,0.11575731,89362.0,89346.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270924960,0.10360151,89362.0,89346.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769270926364,0.10360151,89362.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769270936874,0.10360151,89362.0,89350.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270937868,0.11558939,89366.0,89350.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270938072,0.11558939,89369.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270938272,0.11558939,89369.0,89359.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270939086,0.11558939,89369.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270940175,0.11558939,89369.0,89359.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270940568,0.11558939,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270942676,0.11558939,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270944075,0.11558939,89369.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270944576,0.11558939,89369.0,89359.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270946675,0.10088,89377.0,89359.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270946676,0.11588753,89373.0,89359.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270947274,0.13579522,89390.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769270947275,0.011205,89384.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769270947475,0.11588753,89384.0,89374.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270947675,0.11588753,89387.0,89374.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270947877,0.12709153,89387.0,89377.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270948073,0.11588753,89387.0,89377.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270950280,0.10088,89390.0,89377.0,0.13579622]
["bitfinex-derivatives","BTCF0:USTF0",1769270950584,0.11815496,89391.0,89380.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270951380,0.41335496,89394.0,89380.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270951680,0.2952,89394.0,89383.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270951880,0.00279653,89397.0,89383.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270954786,0.00279653,89397.0,89383.0,0.13579622]
["bitfinex-derivatives","BTCF0:USTF0",1769270955884,0.00279653,89397.0,89383.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270957587,0.00279653,89397.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769270958486,0.00279653,89397.0,89384.0,0.12317825]
["bitfinex-derivatives","BTCF0:USTF0",1769270958688,0.00279653,89397.0,89384.0,0.11197325]
["bitfinex-derivatives","BTCF0:USTF0",1769270959490,0.09261198,89413.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769270959684,0.11815496,89418.0,89405.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270959990,0.11815496,89416.0,89400.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270960289,0.011201,89411.0,89403.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769270960691,0.011201,89411.0,89400.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270961903,0.11815496,89413.0,89400.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270962604,0.011201,89412.0,89400.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270963297,0.0112,89418.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769270963807,0.0112,89418.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769270963996,0.0112,89418.0,89408.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270964405,0.10084,89420.0,89408.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270964598,0.10084,89420.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769270965299,0.10084,89420.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769270965500,0.10084,89420.0,89408.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270965501,0.10084,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769270966308,0.10084,89420.0,89409.0,0.11197325]
["bitfinex-derivatives","BTCF0:USTF0",1769270966692,0.11815496,89429.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769270966899,0.11815496,89429.0,89419.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270967402,0.12935396,89429.0,89419.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270969209,0.011199,89426.0,89419.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270969410,0.011199,89426.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769270969806,0.11815496,89429.0,89411.0,0.11197325]
["bitfinex-derivatives","BTCF0:USTF0",1769270969807,0.0112,89424.0,89411.0,0.11197325]
["bitfinex-derivatives","BTCF0:USTF0",1769270970508,0.0112,89422.0,89411.0,0.11197325]
["bitfinex-derivatives","BTCF0:USTF0",1769270970706,0.0112,89422.0,89410.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270970707,0.11815496,89432.0,89416.0,0.11197325]
["bitfinex-derivatives","BTCF0:USTF0",1769270970907,0.0112,89421.0,89413.0,0.11197325]
["bitfinex-derivatives","BTCF0:USTF0",1769270973014,0.0112,89421.0,89410.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270973217,0.001,89421.0,89410.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270974115,0.001,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769270975619,0.001,89421.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769270976119,0.11131656,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769270977119,0.12251556,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769270978618,0.12351556,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769270979017,0.0112,89423.0,89410.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270979216,0.11231656,89427.0,89410.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270979616,0.0112,89422.0,89410.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270980716,0.11131656,89422.0,89399.0,0.08929508]
["bitfinex-derivatives","BTCF0:USTF0",1769270980914,0.11131656,89412.0,89393.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769270981115,0.00016782,89425.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769270981116,0.11131656,89404.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769270981323,0.11131656,89396.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769270982320,0.11131656,89399.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769270983008,0.11131656,89399.0,89389.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270986326,0.11131656,89399.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769270986524,0.11131656,89399.0,89389.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1769270986724,0.11131656,89399.0,89389.0,0.12363942]
["bitfinex-derivatives","BTCF0:USTF0",1769270989228,0.00016782,89400.0,89389.0,0.12363942]
["bitfinex-derivatives","BTCF0:USTF0",1769270996823,0.00016782,89400.0,89386.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769270997030,0.011203,89398.0,89386.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769270997934,0.00016782,89400.0,89386.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769270998134,0.011203,89397.0,89386.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769270998830,0.011203,89399.0,89377.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769270999026,0.11131656,89397.0,89377.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769270999329,0.011203,89398.0,89377.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769271000038,0.011203,89394.0,89377.0,0.12976247]
["bitfinex-derivatives","BTCF0:USTF0",1769271000335,0.011203,89394.0,89379.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769271000534,0.011203,89393.0,89379.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769271000928,0.011203,89396.0,89379.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769271001127,0.011203,89396.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769271001327,0.011203,89396.0,89382.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769271001933,0.011203,89395.0,89382.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769271004338,0.1008,89398.0,89382.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769271005245,0.011203,89397.0,89382.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1769271008644,0.011203,89397.0,89382.0,0.12976247]
["bitfinex-derivatives","BTCF0:USTF0",1769271009739,0.1008,89398.0,89382.0,0.12976247]
["bitfinex-derivatives","BTCF0:USTF0",1769271009945,0.1008,89398.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271010446,0.1008,89398.0,89387.0,0.11866076]
["bitfinex-derivatives","BTCF0:USTF0",1769271011539,0.10560716,89397.0,89387.0,0.11866076]
["bitfinex-derivatives","BTCF0:USTF0",1769271011744,0.1008,89398.0,89387.0,0.11866076]
["bitfinex-derivatives","BTCF0:USTF0",1769271012547,0.10560797,89397.0,89387.0,0.11866076]
["bitfinex-derivatives","BTCF0:USTF0",1769271012738,0.1008,89398.0,89387.0,0.11866076]
["bitfinex-derivatives","BTCF0:USTF0",1769271012938,0.10560803,89397.0,89387.0,0.11866076]
["bitfinex-derivatives","BTCF0:USTF0",1769271013138,0.1008,89398.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271013740,0.112002,89402.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271013952,0.10560878,89401.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271014247,0.112002,89402.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271014248,0.10560878,89400.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271014448,0.10560878,89399.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271014642,0.10560878,89398.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271014847,0.1008,89402.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271015043,0.10560954,89401.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271015236,0.10560954,89400.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271015442,0.10560954,89399.0,89387.0,0.12986476]
["bitfinex-derivatives","BTCF0:USTF0",1769271015636,0.011202,89407.0,89389.0,0.11481078]
["bitfinex-derivatives","BTCF0:USTF0",1769271015841,0.1008,89406.0,89392.0,0.11481078]
["bitfinex-derivatives","BTCF0:USTF0",1769271016049,0.1008,89406.0,89395.0,0.12601378]
["bitfinex-derivatives","BTCF0:USTF0",1769271018450,0.1008,89406.0,89395.0,0.11481078]
["bitfinex-derivatives","BTCF0:USTF0",1769271019154,0.1008,89411.0,89397.0,0.09915897]
["bitfinex-derivatives","BTCF0:USTF0",1769271020453,0.011201,89414.0,89397.0,0.09915897]
["bitfinex-derivatives","BTCF0:USTF0",1769271020652,0.1008,89413.0,89397.0,0.09915897]
["bitfinex-derivatives","BTCF0:USTF0",1769271021857,0.0112,89417.0,89401.0,0.09872599]
["bitfinex-derivatives","BTCF0:USTF0",1769271022059,0.41156,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271022463,0.12883738,89421.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271022765,0.4116,89418.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271022950,0.11763738,89421.0,89402.0,0.09872599]
["bitfinex-derivatives","BTCF0:USTF0",1769271023150,0.0112,89418.0,89402.0,0.09872599]
["bitfinex-derivatives","BTCF0:USTF0",1769271023356,0.51244,89420.0,89402.0,0.10992799]
["bitfinex-derivatives","BTCF0:USTF0",1769271023552,0.11763738,89419.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769271023752,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271024458,0.011201,89416.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271024653,0.11763738,89419.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271024854,0.011201,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271025658,0.011201,89415.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271026358,0.11763738,89419.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271026557,0.011201,89414.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271026859,0.11763738,89419.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271027654,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271029161,0.011201,89416.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271029654,0.011201,89414.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271030366,0.011201,89415.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271031565,0.11763738,89419.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271031865,0.10329914,89418.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271032163,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271034274,0.011201,89415.0,89400.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769271035377,0.012201,89415.0,89400.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769271036780,0.011201,89415.0,89400.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769271037280,0.0112,89417.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271037476,0.10331218,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271037672,0.10331218,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271037973,0.0112,89417.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271038173,0.10331218,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271038381,0.10331218,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271038586,0.0112,89417.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271038784,0.10331933,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271039088,0.10331933,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271039274,0.0112,89417.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271039473,0.10332812,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271039676,0.10332812,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271039877,0.0122,89417.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271040087,0.10332825,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271040380,0.10332825,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271040577,0.0112,89417.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271040782,0.10333603,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271040982,0.10333603,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271041281,0.10334503,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271041482,0.10334503,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271041684,0.0112,89417.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271041982,0.10179321,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271042182,0.10179321,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271042389,0.10179321,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271042588,0.0112,89417.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271042882,0.10180321,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271043082,0.10180321,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271043272,0.10180321,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271043479,0.10180321,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271043679,0.0112,89417.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271043878,0.1018156,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271044079,0.1018156,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271044281,0.1018156,89414.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271044478,0.011201,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271044786,0.10899886,89417.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271044981,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271045185,0.10184681,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271045483,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271045684,0.10184681,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271045886,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271046081,0.10184681,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271046384,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271046575,0.10185657,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271046777,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271046978,0.10185657,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271047183,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271047385,0.1018659,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271047585,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271047786,0.10186761,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271047996,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271048177,0.10186761,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271048481,0.10186761,89411.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271048682,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271048980,0.1018806,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271049182,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271049385,0.10189574,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271049681,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271049880,0.10189574,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271050082,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271050281,0.10189574,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271050482,0.10189574,89411.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271050683,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271050894,0.10191475,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271051185,0.10191475,89411.0,89399.0,0.11025954]
["bitfinex-derivatives","BTCF0:USTF0",1769271051392,0.10191475,89410.0,89399.0,0.11025954]
["bitfinex-derivatives","BTCF0:USTF0",1769271051689,0.011201,89414.0,89399.0,0.11025954]
["bitfinex-derivatives","BTCF0:USTF0",1769271051879,0.10195062,89413.0,89399.0,0.11025954]
["bitfinex-derivatives","BTCF0:USTF0",1769271052076,0.10195062,89412.0,89399.0,0.11025954]
["bitfinex-derivatives","BTCF0:USTF0",1769271052277,0.10195062,89411.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271052486,0.10195062,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271052687,0.011201,89416.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271052888,0.10195063,89415.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271053185,0.10195063,89414.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271053386,0.10195063,89413.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271053588,0.10195063,89412.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271053790,0.10195063,89411.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271053981,0.10195063,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271054183,0.011201,89416.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271054391,0.10195744,89415.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271054590,0.10195744,89414.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271054791,0.10195744,89413.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271055090,0.10195744,89412.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769271055383,0.10195744,89411.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271055590,0.10195744,89410.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271055779,0.011201,89413.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271055978,0.10195784,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271056182,0.10195784,89411.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271056384,0.10195784,89410.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271056584,0.011201,89412.0,89399.0,0.09905654]
["bitfinex-derivatives","BTCF0:USTF0",1769271056894,0.10195814,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271057195,0.10195814,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271057394,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271057594,0.1019582,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271057782,0.1019582,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271057987,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271058187,0.1019582,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271058383,0.1019582,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271058588,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271058888,0.10195846,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271059087,0.10195846,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271059386,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271059588,0.10195864,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271059785,0.10195864,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271059985,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271060189,0.10195864,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271060394,0.10195864,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271060696,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271060996,0.10195872,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271061292,0.10195872,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271061596,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271061797,0.10195889,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271062095,0.10195889,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271062296,0.10195889,89409.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271062598,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271062795,0.10195889,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271062996,0.10195889,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271063198,0.10195889,89409.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271063397,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271063698,0.10195885,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271063998,0.10195885,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271064296,0.10195885,89409.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271064498,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271064700,0.10195882,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271064898,0.10195882,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271065102,0.10195882,89409.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271065398,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271065599,0.10195866,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271065794,0.10195866,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271065999,0.10195866,89409.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271066201,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271066400,0.10195837,89411.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271066607,0.10195837,89410.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271066800,0.10195837,89409.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271067002,0.011201,89412.0,89400.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271067203,0.011202,89401.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271067602,0.11497501,89403.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271067801,0.011202,89402.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271068501,0.11497501,89403.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271070104,0.011202,89404.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271071306,0.12617701,89406.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271072004,0.11674697,89405.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271072206,0.11317221,89404.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271072403,0.11674697,89403.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271072806,0.011202,89402.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271076506,0.011204,89391.0,89380.0,0.22525056]
["bitfinex-derivatives","BTCF0:USTF0",1769271076712,0.011204,89391.0,89380.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271078610,0.12794997,89394.0,89380.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271079316,0.011204,89392.0,89380.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271079517,0.11674697,89394.0,89380.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271080520,0.011203,89393.0,89380.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271081114,0.11674697,89394.0,89380.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271081320,0.011204,89392.0,89380.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271083524,0.011204,89391.0,89380.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271083925,0.12794997,89394.0,89380.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271084125,0.011203,89394.0,89380.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271084525,0.1008,89396.0,89380.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271084729,0.1008,89396.0,89380.0,0.22683708]
["bitfinex-derivatives","BTCF0:USTF0",1769271084924,0.1008,89396.0,89386.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271086630,0.011203,89397.0,89386.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271086832,0.2138401,89396.0,89386.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271087130,0.1008,89396.0,89386.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271087820,0.011202,89402.0,89387.0,0.10349009]
["bitfinex-derivatives","BTCF0:USTF0",1769271088024,0.02075039,89401.0,89393.0,0.10349009]
["bitfinex-derivatives","BTCF0:USTF0",1769271088224,0.1008,89400.0,89393.0,0.09133571]
["bitfinex-derivatives","BTCF0:USTF0",1769271088425,0.011203,89399.0,89393.0,0.09133571]
["bitfinex-derivatives","BTCF0:USTF0",1769271088620,0.011203,89399.0,89392.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271088924,0.011203,89399.0,89370.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271088925,0.011203,89399.0,89389.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271092228,0.1008,89400.0,89370.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271092431,0.12,89389.0,89370.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271092627,0.011205,89384.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271093129,0.011205,89382.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271093328,0.011205,89380.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271093535,0.011205,89383.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271093736,0.00016782,89388.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271093935,0.011205,89381.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271094835,0.00016782,89388.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271094836,0.011205,89380.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271096536,0.011205,89378.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271096939,0.011206,89376.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271098224,0.011205,89378.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271099247,0.011205,89381.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271100832,0.011205,89380.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271103035,0.00016782,89388.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769271103743,0.011205,89378.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271103937,0.011205,89380.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271105446,0.011205,89382.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271105637,0.00116782,89388.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271105638,0.011205,89383.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271105839,0.011205,89381.0,89373.0,0.12445056]
["bitfinex-derivatives","BTCF0:USTF0",1769271106038,0.011205,89381.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271108243,0.12,89393.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271108543,0.10951575,89392.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271108744,0.10951575,89391.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271108944,0.011205,89380.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271109741,0.011205,89379.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271109941,0.011205,89378.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271110246,0.011205,89380.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271110447,0.12,89392.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271110747,0.011205,89380.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271113050,0.011205,89379.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271118144,0.011206,89377.0,89367.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769271118349,0.011205,89379.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271120051,0.011205,89381.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271121047,0.011205,89383.0,89368.0,0.522646]
["bitfinex-derivatives","BTCF0:USTF0",1769271121247,0.011205,89381.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271123153,0.12,89390.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271123154,0.011205,89379.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271123357,0.011205,89381.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271126160,0.011204,89388.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271126460,0.10974337,89387.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271126652,0.011205,89379.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271126860,0.011205,89377.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271131662,0.011205,89379.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271131860,0.10972977,89378.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271132063,0.011205,89379.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271132263,0.10972979,89378.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271132463,0.011205,89379.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271132667,0.10972952,89378.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271132964,0.011205,89381.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271133160,0.10972952,89380.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271133352,0.10972952,89379.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271133556,0.10972952,89378.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271133752,0.011205,89381.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271133957,0.10972914,89380.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271134153,0.10972914,89379.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271134357,0.10972914,89378.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271134557,0.011205,89381.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271134754,0.10972878,89380.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271134953,0.011205,89381.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271134954,0.10972878,89379.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271135159,0.10972878,89378.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271135462,0.011205,89379.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271135768,0.10972865,89378.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271136069,0.011205,89377.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271137774,0.011206,89376.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271138368,0.011205,89378.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271138568,0.10972898,89377.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271138771,0.011205,89378.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271139069,0.10972898,89377.0,89368.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1769271139364,0.011205,89378.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271139570,0.10972879,89377.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271139764,0.011205,89378.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271139971,0.10972872,89377.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271140173,0.011205,89378.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271140375,0.10972872,89377.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271140574,0.011205,89380.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271140776,0.10972843,89379.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271140971,0.10972843,89378.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271141171,0.10972843,89377.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271141367,0.011205,89382.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271141673,0.10972941,89381.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271141875,0.10972941,89380.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271142076,0.10972941,89379.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271142266,0.10972941,89378.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271142462,0.10972941,89377.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271142667,0.011205,89382.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271142878,0.10973051,89381.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271143072,0.10973051,89380.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271143377,0.10973051,89379.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271143677,0.10973051,89378.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271143876,0.10973051,89377.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271144078,0.011205,89382.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271144279,0.10973154,89381.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271144479,0.10973154,89380.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271144678,0.10973154,89379.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271144872,0.10973154,89378.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271145170,0.10973154,89377.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271145376,0.011205,89382.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271145578,0.10973446,89381.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271145882,0.10973446,89380.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271146188,0.10973446,89379.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271146380,0.10973446,89378.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271146575,0.011205,89384.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271146776,0.10973619,89383.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271146989,0.10973619,89382.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271147190,0.10973619,89381.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271147378,0.10973619,89380.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271147687,0.10973619,89379.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271147888,0.10973619,89378.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271148085,0.011204,89390.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271148396,0.10973817,89389.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271148578,0.10973817,89388.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271148778,0.011204,89390.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271148779,0.10973817,89387.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271148980,0.10973817,89386.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271149184,0.10973817,89385.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271149392,0.011205,89383.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271149578,0.10973817,89382.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271150490,0.011205,89381.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271150695,0.10973817,89380.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271151192,0.011205,89381.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271151489,0.1097394,89380.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271151790,0.011205,89381.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271151991,0.10973994,89380.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271152185,0.011205,89383.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271152392,0.10973994,89382.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271152695,0.10973994,89381.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271152990,0.10974051,89380.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271153195,0.131204,89390.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271153389,0.10974051,89389.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271153589,0.10974051,89388.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271153794,0.10974051,89387.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271153993,0.10974051,89386.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271154195,0.011205,89378.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271155188,0.011205,89379.0,89369.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769271155493,0.12,89378.0,89367.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1769271155686,0.12,89378.0,89357.0,0.12249778]
["bitfinex-derivatives","BTCF0:USTF0",1769271155687,0.011207,89367.0,89357.0,0.12249778]
["bitfinex-derivatives","BTCF0:USTF0",1769271155986,0.011207,89367.0,89347.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1769271155987,0.011207,89365.0,89347.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1769271156780,0.10084,89373.0,89347.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1769271156982,0.011207,89369.0,89347.0,0.306289]
["bitfinex-derivatives","BTCF0:USTF0",1769271157192,0.011207,89367.0,89347.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1769271157896,0.011206,89370.0,89347.0,0.306289]
["bitfinex-derivatives","BTCF0:USTF0",1769271158091,0.00016782,89366.0,89347.0,0.306289]
["bitfinex-derivatives","BTCF0:USTF0",1769271163693,0.01137482,89366.0,89347.0,0.306289]
["bitfinex-derivatives","BTCF0:USTF0",1769271165493,0.00016782,89366.0,89347.0,0.306289]
["bitfinex-derivatives","BTCF0:USTF0",1769271168798,0.011207,89365.0,89347.0,0.306289]
["bitfinex-derivatives","BTCF0:USTF0",1769271170101,0.00016782,89366.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769271170801,0.00016782,89366.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769271171601,0.011207,89365.0,89347.0,0.306289]
["bitfinex-derivatives","BTCF0:USTF0",1769271172000,0.011207,89365.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769271172198,0.011207,89363.0,89347.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1769271173002,0.011207,89364.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769271173302,0.01137482,89366.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769271173704,0.01137482,89366.0,89347.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1769271174501,0.12,89357.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271174699,0.011209,89351.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271174903,0.12,89354.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271174904,0.011209,89349.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271175308,0.011209,89351.0,89332.0,0.112051]
["bitfinex-derivatives","BTCF0:USTF0",1769271175508,0.011209,89349.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769271178408,0.011209,89349.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271178915,0.011209,89349.0,89339.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271180116,0.011209,89348.0,89339.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271180514,0.011209,89346.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271180916,0.011209,89349.0,89336.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271181115,0.011209,89349.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271181315,0.232048,89357.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271181516,0.011209,89348.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271181812,0.011209,89350.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271185019,0.10084,89357.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271185221,0.10834238,89356.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271185417,0.10834238,89355.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271185617,0.10834238,89354.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271185818,0.10834238,89353.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271186019,0.10834238,89352.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271186219,0.10834238,89351.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271186420,0.011209,89349.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271187226,0.011208,89356.0,89339.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271187424,0.10834149,89355.0,89339.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271187723,0.011209,89348.0,89339.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271193724,0.011209,89350.0,89339.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271193924,0.011209,89348.0,89339.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271194932,0.011209,89347.0,89339.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271195231,0.22084,89357.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769271195432,0.10831469,89356.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271195630,0.10831469,89355.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271195826,0.011209,89353.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271196031,0.10084,89357.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271196224,0.10831469,89356.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271196422,0.10831469,89355.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271196622,0.10831469,89354.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271196824,0.10084,89357.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271197120,0.10832757,89356.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271197323,0.011209,89352.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271201334,0.10844049,89351.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271201537,0.011209,89352.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271201724,0.10844401,89351.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271201929,0.011209,89352.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271202129,0.10844401,89351.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271202329,0.10848215,89350.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271202538,0.011209,89352.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271202731,0.10848518,89351.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271202933,0.10848518,89350.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271203133,0.011209,89352.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271203332,0.10848518,89351.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271203632,0.10848518,89350.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271203832,0.10848518,89349.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271204033,0.011209,89352.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271204235,0.10853611,89351.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271204439,0.10853611,89350.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271204640,0.10853611,89349.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271204941,0.10853611,89348.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271205136,0.10853611,89347.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271205331,0.10865036,89346.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271205538,0.10865036,89345.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271205836,0.10865036,89344.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769271206038,0.10865036,89343.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769271206337,0.011209,89352.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769271206538,0.10865304,89351.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769271206739,0.10865304,89350.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271206938,0.10865304,89349.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271207139,0.10865304,89348.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271207340,0.10865304,89347.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271207641,0.10865304,89346.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271207839,0.10865304,89345.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271208143,0.10865304,89344.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271208333,0.10865304,89343.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271208530,0.011209,89351.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271208733,0.10865958,89350.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271208935,0.10865958,89349.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271209144,0.10865958,89348.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271209350,0.10865958,89347.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271209550,0.10865958,89346.0,89340.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271209853,0.10865958,89345.0,89336.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271210151,0.10865958,89345.0,89325.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1769271210152,0.12,89343.0,89313.0,0.00223933]
["bitfinex-derivatives","BTCF0:USTF0",1769271210451,0.131214,89307.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769271210650,0.131214,89307.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271210651,0.12,89302.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271210947,0.22864338,89301.0,89274.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271211154,0.011216,89296.0,89274.0,0.112098]
["bitfinex-derivatives","BTCF0:USTF0",1769271211348,0.011216,89294.0,89276.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271211541,0.011216,89292.0,89276.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271211854,0.011216,89292.0,89280.0,0.28261211]
["bitfinex-derivatives","BTCF0:USTF0",1769271212048,0.011216,89292.0,89279.0,0.28261211]
["bitfinex-derivatives","BTCF0:USTF0",1769271212546,0.011216,89292.0,89280.0,0.28261211]
["bitfinex-derivatives","BTCF0:USTF0",1769271212851,0.12463277,89300.0,89237.0,0.00290273]
["bitfinex-derivatives","BTCF0:USTF0",1769271213053,0.12463277,89280.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271213245,0.12567213,89279.0,89260.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271213546,0.1200919,89274.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271213756,0.011218,89276.0,89264.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271214141,0.1200919,89270.0,89260.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271214346,0.1200919,89270.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271214347,0.011218,89273.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271214547,0.011218,89274.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271214745,0.1313099,89274.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271214946,0.1313099,89274.0,89260.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271215154,0.1200919,89273.0,89260.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271215348,0.1200919,89269.0,89260.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271215554,0.1200919,89268.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271215858,0.1313109,89271.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271216044,0.04477335,89270.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271216249,0.1200919,89268.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271216558,0.1200919,89267.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271216757,0.00011519,89275.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271216758,0.1200919,89266.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271217057,0.04477335,89268.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271217259,0.1200919,89266.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271217456,0.1200919,89265.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271217853,0.04477335,89268.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271218054,0.1200919,89265.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271218254,0.1200919,89268.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271218458,0.1200919,89267.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271218853,0.1200919,89264.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271219058,0.16487041,89267.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271219254,0.04477851,89267.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271219455,0.1200919,89264.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271220058,0.1200919,89263.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271220254,0.1200919,89268.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271220452,0.10092,89269.0,89254.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271220648,0.00011519,89275.0,89259.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271220859,0.09575826,89275.0,89259.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271221063,0.04483868,89266.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271221251,0.04483868,89266.0,89248.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271221450,0.04483868,89266.0,89250.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271221656,0.04483868,89266.0,89240.0,0.23677577]
["bitfinex-derivatives","BTCF0:USTF0",1769271221854,0.10092,89273.0,89240.0,0.23677577]
["bitfinex-derivatives","BTCF0:USTF0",1769271221855,0.04487561,89264.0,89241.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271222055,0.05609561,89260.0,89241.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271222656,0.04487561,89260.0,89241.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271223060,0.04487561,89272.0,89250.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271223557,0.04487561,89269.0,89250.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271223952,0.011219,89268.0,89250.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271224357,0.012219,89272.0,89250.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271224552,0.011219,89268.0,89250.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271225356,0.011219,89266.0,89250.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271225558,0.001,89268.0,89250.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271226263,0.011219,89267.0,89250.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271227959,0.011219,89270.0,89250.0,0.13585377]
["bitfinex-derivatives","BTCF0:USTF0",1769271228255,0.011219,89268.0,89250.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271230659,0.011219,89268.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271230860,0.011219,89268.0,89250.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271232167,0.011219,89271.0,89258.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271232464,0.10092,89273.0,89258.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271233757,0.011219,89272.0,89258.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271234065,0.10092,89273.0,89258.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271234269,0.112138,89273.0,89258.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271235385,0.10092,89273.0,89258.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271235661,0.011218,89279.0,89263.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271235865,0.13479247,89278.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271236068,0.13479247,89277.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271236365,0.011217,89282.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271236564,0.10096,89284.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271236565,0.011218,89280.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271236767,0.13490518,89279.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271236968,0.13490518,89278.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271237155,0.011218,89280.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271237362,0.13490302,89279.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271237562,0.13490302,89278.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271237759,0.13490302,89277.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271237960,0.011217,89282.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271238160,0.13505013,89281.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271238364,0.13505013,89280.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271238556,0.13505013,89279.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271239769,0.13505013,89278.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271239966,0.13505013,89277.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271240161,0.13505013,89276.0,89269.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271240365,0.13505013,89275.0,89266.0,0.12463277]
["bitfinex-derivatives","BTCF0:USTF0",1769271240565,0.13505013,89274.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271240765,0.10096,89284.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271240971,0.011217,89289.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271241270,0.011217,89287.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271242471,0.011217,89287.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271243373,0.04484385,89293.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271243572,0.04484385,89293.0,89268.0,0.00967885]
["bitfinex-derivatives","BTCF0:USTF0",1769271244373,0.011217,89286.0,89268.0,0.00967885]
["bitfinex-derivatives","BTCF0:USTF0",1769271245173,0.04484385,89293.0,89268.0,0.00967885]
["bitfinex-derivatives","BTCF0:USTF0",1769271245373,0.04484385,89293.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271245374,0.011216,89290.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271247476,0.011216,89290.0,89272.0,0.05630776]
["bitfinex-derivatives","BTCF0:USTF0",1769271248477,0.011217,89288.0,89272.0,0.05630776]
["bitfinex-derivatives","BTCF0:USTF0",1769271249379,0.10096,89296.0,89272.0,0.04508876]
["bitfinex-derivatives","BTCF0:USTF0",1769271249679,0.0453543,89295.0,89272.0,0.04508876]
["bitfinex-derivatives","BTCF0:USTF0",1769271250478,0.011216,89292.0,89276.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271251075,0.011216,89294.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271251679,0.08173624,89273.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271251882,0.011219,89269.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271252080,0.07051824,89270.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271252280,0.07051824,89270.0,89252.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769271252673,0.07051824,89270.0,89252.0,0.18395784]
["bitfinex-derivatives","BTCF0:USTF0",1769271252872,0.11769582,89269.0,89252.0,0.17273684]
["bitfinex-derivatives","BTCF0:USTF0",1769271253075,0.11769582,89268.0,89253.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271253377,0.011221,89256.0,89237.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271253680,0.11772804,89255.0,89237.0,0.17273684]
["bitfinex-derivatives","BTCF0:USTF0",1769271253882,0.11772804,89254.0,89238.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271254078,0.011221,89253.0,89238.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271254476,0.011221,89256.0,89238.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271254675,0.1177098,89255.0,89238.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271254877,0.1177098,89254.0,89238.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271255078,0.1177098,89253.0,89238.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271255272,0.011221,89254.0,89238.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271255477,0.011221,89254.0,89237.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271255671,0.08173924,89252.0,89237.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271257380,0.011221,89250.0,89237.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271260187,0.011221,89253.0,89237.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271261186,0.011221,89251.0,89237.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271261383,0.011221,89254.0,89237.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271261587,0.17147824,89255.0,89237.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271261885,0.18269924,89255.0,89237.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271263089,0.07051824,89258.0,89240.0,0.08299984]
["bitfinex-derivatives","BTCF0:USTF0",1769271263290,0.21850513,89257.0,89240.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271263483,0.10096,89257.0,89240.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271263690,0.07051824,89269.0,89244.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271263887,0.07051824,89269.0,89237.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271263888,0.21849543,89268.0,89251.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271264081,0.11753543,89267.0,89251.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271264280,0.11753543,89266.0,89251.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271264491,0.11753543,89265.0,89251.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271264690,0.11753543,89264.0,89251.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271264987,0.11753543,89263.0,89251.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271265187,0.10096,89268.0,89251.0,0.08299784]
["bitfinex-derivatives","BTCF0:USTF0",1769271265382,0.11752113,89267.0,89251.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271265692,0.11752113,89266.0,89253.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271265893,0.11752113,89265.0,89253.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271266089,0.10096,89274.0,89258.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271266387,0.011218,89280.0,89262.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271266694,0.11589542,89279.0,89262.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271266992,0.11589542,89278.0,89262.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271267192,0.11589542,89277.0,89262.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271267393,0.011218,89280.0,89262.0,0.07177684]
["bitfinex-derivatives","BTCF0:USTF0",1769271267594,0.11589314,89279.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271267789,0.11589314,89278.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271267989,0.10096,89280.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271268188,0.11589308,89279.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271268390,0.10096,89280.0,89262.0,0.08299684]
["bitfinex-derivatives","BTCF0:USTF0",1769271268590,0.11589158,89279.0,89262.0,0.08299684]
["bitfinex-derivatives","BTCF0:USTF0",1769271268785,0.29548,89288.0,89262.0,0.08299684]
["bitfinex-derivatives","BTCF0:USTF0",1769271268786,0.2235208,89310.0,89262.0,0.08299684]
["bitfinex-derivatives","BTCF0:USTF0",1769271268992,0.44842754,89349.0,89292.0,0.07017466]
["bitfinex-derivatives","BTCF0:USTF0",1769271268993,0.09940747,89317.0,89292.0,0.07017466]
["bitfinex-derivatives","BTCF0:USTF0",1769271269199,0.00279903,89317.0,89294.0,0.07017466]
["bitfinex-derivatives","BTCF0:USTF0",1769271269386,0.00279903,89317.0,89289.0,0.07017466]
["bitfinex-derivatives","BTCF0:USTF0",1769271269387,0.09660844,89310.0,89289.0,0.07017466]
["bitfinex-derivatives","BTCF0:USTF0",1769271269585,0.09660844,89310.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769271269780,0.09660844,89310.0,89290.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271269985,0.09660844,89310.0,89290.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1769271270192,0.00016802,89311.0,89293.0,0.06805069]
["bitfinex-derivatives","BTCF0:USTF0",1769271270387,0.00016802,89311.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769271270588,0.00016802,89311.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769271271092,0.00016802,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769271273996,0.00016802,89311.0,89296.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1769271274798,0.00016802,89311.0,89296.0,0.07943371]
["bitfinex-derivatives","BTCF0:USTF0",1769271274995,0.00016802,89311.0,89296.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1769271275195,0.00016802,89311.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769271275991,0.00016802,89311.0,89296.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1769271280198,0.011214,89308.0,89296.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1769271282605,0.01138202,89311.0,89296.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1769271283005,0.011214,89308.0,89296.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1769271283701,0.01138202,89311.0,89296.0,0.06821871]
["bitfinex-derivatives","BTCF0:USTF0",1769271284607,0.011214,89309.0,89296.0,0.07943471]
["bitfinex-derivatives","BTCF0:USTF0",1769271285507,0.01138202,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769271286504,0.01138202,89311.0,89296.0,0.07943471]
["bitfinex-derivatives","BTCF0:USTF0",1769271286803,0.011214,89308.0,89296.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271287107,0.011214,89306.0,89296.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271287401,0.011214,89309.0,89296.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271289202,0.00016802,89311.0,89296.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271289507,0.011214,89310.0,89296.0,0.01138402]
["bitfinex-derivatives","BTCF0:USTF0",1769271290808,0.00016802,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769271291003,0.00016802,89311.0,89301.0,0.06112796]
["bitfinex-derivatives","BTCF0:USTF0",1769271291196,0.00016802,89311.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769271291394,0.00223933,89313.0,89303.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769271292705,0.00223933,89313.0,89303.0,0.07295204]
["bitfinex-derivatives","BTCF0:USTF0",1769271294302,0.00223933,89313.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271297207,0.10670563,89312.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271297405,0.00223933,89313.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271297606,0.10670563,89312.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271297806,0.00223933,89313.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271298111,0.10670563,89312.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271298309,0.10670563,89311.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271298511,0.10670563,89310.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271298712,0.10670563,89309.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271298909,0.10670563,89308.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271299109,0.10670563,89307.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271299310,0.10670563,89306.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271299510,0.00223933,89313.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271299709,0.10689003,89312.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271299912,0.10689003,89311.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271300203,0.10689003,89310.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271300409,0.10689003,89309.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271300610,0.10689003,89308.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271300916,0.10689003,89307.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271301116,0.10689003,89306.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271301415,0.00223933,89313.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271301615,0.10688938,89312.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271301915,0.10688938,89311.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271302113,0.10688938,89310.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271302314,0.10688938,89309.0,89303.0,0.06173704]
["bitfinex-derivatives","BTCF0:USTF0",1769271302510,0.10688938,89308.0,89297.0,0.06449689]
["bitfinex-derivatives","BTCF0:USTF0",1769271302710,0.10688938,89307.0,89297.0,0.06449689]
["bitfinex-derivatives","BTCF0:USTF0",1769271302916,0.10688938,89306.0,89297.0,0.06449689]
["bitfinex-derivatives","BTCF0:USTF0",1769271303114,0.11274548,89306.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271303314,0.011215,89304.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271303615,0.10689945,89303.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271303815,0.11274548,89306.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271304015,0.10689951,89305.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271304214,0.10689951,89304.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271304517,0.10689951,89303.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271304716,0.011215,89305.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271305016,0.011215,89303.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271307412,0.00016802,89311.0,89294.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271307614,0.10689006,89310.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271307816,0.10689006,89309.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271308017,0.10689006,89308.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271308219,0.10689006,89307.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271308419,0.10689006,89306.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271308618,0.00016802,89311.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271308819,0.10688133,89310.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271309021,0.10688133,89309.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271309220,0.10688133,89308.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271309414,0.10688133,89307.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271309621,0.10688133,89306.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271309820,0.00016802,89311.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271310020,0.10688144,89310.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271310220,0.10688144,89309.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271310430,0.10688144,89308.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271310613,0.10688144,89307.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271310815,0.10688144,89306.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271311020,0.00016802,89311.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271311222,0.10688055,89310.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271311522,0.10688055,89309.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271311725,0.10688055,89310.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271311917,0.00016802,89311.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271312119,0.10690041,89310.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271312319,0.10690041,89309.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271312526,0.10690041,89308.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271312817,0.10690041,89307.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271313018,0.10690041,89306.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271313224,0.00016802,89311.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271313418,0.10690056,89310.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271313618,0.10690056,89309.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271313922,0.10690056,89308.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271314126,0.10690056,89307.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271314315,0.10690056,89306.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271314626,0.00016802,89311.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271314825,0.10690056,89310.0,89301.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1769271315121,0.10690056,89310.0,89296.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271315122,0.10690056,89309.0,89298.0,0.06431142]
["bitfinex-derivatives","BTCF0:USTF0",1769271315323,0.10690056,89308.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271315523,0.10690056,89307.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271315723,0.10690056,89306.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271316023,0.00016802,89311.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271316224,0.1068998,89310.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271316418,0.1068998,89309.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271316622,0.1068998,89308.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271316816,0.1068998,89307.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271317016,0.1068998,89306.0,89298.0,0.06431142]
["bitfinex-derivatives","BTCF0:USTF0",1769271317218,0.00016802,89311.0,89298.0,0.06431142]
["bitfinex-derivatives","BTCF0:USTF0",1769271317516,0.00016802,89311.0,89291.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271317517,0.10690109,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271317723,0.10689914,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271318023,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271318324,0.10689927,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271318523,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271318724,0.10689874,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271318924,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271319126,0.10689874,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271319423,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271319624,0.10689861,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271319824,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271320028,0.10689867,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271320221,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271320523,0.10689925,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271320712,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271320915,0.10689925,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271321123,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271321424,0.10690007,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271321624,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271321927,0.10690007,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271322123,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271322323,0.10689909,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271322623,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271322822,0.10689859,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271323123,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271323311,0.10689735,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271323518,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271323812,0.10689735,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271324016,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271324218,0.10689735,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271324414,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271324623,0.10689624,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271324822,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271325016,0.10689637,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271325218,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271325415,0.10689588,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271325620,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271325828,0.10689588,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271326029,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271326228,0.10689499,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271326428,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271326625,0.10689524,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271326825,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271327126,0.10689524,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271327423,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271327616,0.10689468,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271327815,0.10689468,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271328028,0.10689468,89308.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271328226,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271328424,0.10689423,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271328625,0.10689423,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271328825,0.10689423,89308.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271329026,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271329227,0.10689336,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271329532,0.10689336,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271329733,0.10689336,89308.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271329932,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271330135,0.10689319,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271330433,0.10689319,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271330623,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271330823,0.10689298,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271331024,0.10689298,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271331229,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271331429,0.10689189,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271331729,0.10689189,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271331930,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271332132,0.10689197,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271332332,0.10689197,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271332534,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271332725,0.10689107,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271332926,0.10689107,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271333227,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271333426,0.1068903,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271333626,0.1068903,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271333826,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271334126,0.1068903,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271334326,0.1068903,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271334526,0.1068903,89308.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271334727,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271334929,0.10689452,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271335128,0.10689452,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271335328,0.10689452,89308.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271335623,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271335823,0.10690005,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271336032,0.10690005,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271336234,0.10690005,89308.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271336434,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271336634,0.10690796,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271336834,0.10690796,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271337035,0.10690796,89308.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271337235,0.00016802,89311.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271337435,0.10691877,89310.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271337636,0.10691877,89309.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271337836,0.10691877,89308.0,89301.0,0.06418967]
["bitfinex-derivatives","BTCF0:USTF0",1769271338036,0.10691877,89307.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271338242,0.00016802,89311.0,89300.0,0.19752399]
["bitfinex-derivatives","BTCF0:USTF0",1769271338536,0.10691992,89310.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271338840,0.10691992,89309.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271339140,0.10691992,89308.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271339336,0.00016802,89311.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271339535,0.10692118,89310.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271339739,0.10692118,89309.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271340040,0.10692118,89308.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271340239,0.10692118,89307.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271340443,0.00016802,89311.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271340639,0.10692301,89310.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271340840,0.10692301,89309.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271341040,0.10692301,89308.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271341241,0.00016802,89311.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271341540,0.10692473,89310.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271341742,0.10692473,89309.0,89300.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271342039,0.10692473,89308.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271342240,0.10692473,89307.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271342441,0.00016802,89311.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271342643,0.10703244,89310.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271342837,0.10703244,89309.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271343143,0.10703244,89308.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271343344,0.10703244,89307.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271343643,0.00016802,89311.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271343842,0.10703484,89310.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271344031,0.10703484,89309.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271344231,0.10703484,89308.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271344437,0.10703484,89307.0,89300.0,0.19039928]
["bitfinex-derivatives","BTCF0:USTF0",1769271344633,0.00279903,89317.0,89303.0,0.07695525]
["bitfinex-derivatives","BTCF0:USTF0",1769271344838,0.00279903,89317.0,89308.0,0.06574025]
["bitfinex-derivatives","BTCF0:USTF0",1769271344839,0.10686943,89316.0,89308.0,0.06574025]
["bitfinex-derivatives","BTCF0:USTF0",1769271345039,0.00279903,89317.0,89308.0,0.07695425]
["bitfinex-derivatives","BTCF0:USTF0",1769271348043,0.00279903,89317.0,89309.0,0.06555059]
["bitfinex-derivatives","BTCF0:USTF0",1769271348649,0.00279903,89317.0,89309.0,0.06538257]
["bitfinex-derivatives","BTCF0:USTF0",1769271348847,0.00279903,89317.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271349050,0.00279903,89317.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769271349949,0.011212,89329.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769271350153,0.011211,89329.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769271350543,0.112131,89335.0,89319.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271350746,0.10092,89335.0,89319.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271351444,0.21285283,89335.0,89319.0,0.1247426]
["bitfinex-derivatives","BTCF0:USTF0",1769271351646,0.22406383,89335.0,89319.0,0.1359556]
["bitfinex-derivatives","BTCF0:USTF0",1769271354851,0.21285283,89335.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769271355051,0.11193283,89334.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769271356049,0.10092,89335.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769271356449,0.10092,89335.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271356752,0.10678106,89334.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271356951,0.10092,89335.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271356952,0.10678106,89333.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271357247,0.10092,89335.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271357551,0.10676277,89334.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271357740,0.10676277,89333.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271357944,0.10092,89335.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271358149,0.10676277,89334.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271358343,0.10676277,89333.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271358544,0.10092,89335.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271358743,0.10674867,89334.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271358947,0.10674867,89333.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271359246,0.10674867,89332.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271359453,0.10092,89335.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271359649,0.10673716,89334.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271359847,0.10673716,89333.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271360040,0.10673716,89332.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271360354,0.10092,89335.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271360550,0.10673558,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769271360752,0.10673558,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769271360952,0.10092,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769271361153,0.10673558,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769271361355,0.10673558,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769271361556,0.10092,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769271361749,0.10672649,89334.0,89320.0,0.2368746]
["bitfinex-derivatives","BTCF0:USTF0",1769271361950,0.10672649,89333.0,89320.0,0.2368746]
["bitfinex-derivatives","BTCF0:USTF0",1769271362151,0.112131,89335.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271362450,0.10672011,89334.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271362649,0.10672011,89333.0,89320.0,0.2256626]
["bitfinex-derivatives","BTCF0:USTF0",1769271362850,0.112131,89335.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271363050,0.10672011,89334.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271363250,0.10672011,89333.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271363451,0.112131,89335.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271363652,0.10671583,89334.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271363951,0.10671583,89333.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271364257,0.11492481,89334.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271364457,0.10671417,89333.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271364645,0.12613581,89334.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271364844,0.1067141,89333.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271365046,0.12613581,89334.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271365258,0.1067141,89333.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271365460,0.12613581,89334.0,89320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271365674,0.12613781,89320.0,89311.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271365966,0.12613781,89320.0,89294.0,0.17813893]
["bitfinex-derivatives","BTCF0:USTF0",1769271365967,0.12613781,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271366460,0.11492481,89320.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271367862,0.11492481,89318.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271369566,0.11492481,89318.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769271370760,0.11492481,89318.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769271373766,0.11492481,89318.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769271374567,0.11492481,89318.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769271374769,0.11492481,89318.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769271375156,0.00016793,89321.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769271375766,0.11970666,89321.0,89305.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769271375969,0.11970666,89321.0,89305.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271377767,0.11970666,89321.0,89305.0,0.0795532]
["bitfinex-derivatives","BTCF0:USTF0",1769271377768,0.11953873,89314.0,89305.0,0.0795532]
["bitfinex-derivatives","BTCF0:USTF0",1769271377959,0.11953873,89310.0,89294.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271378159,0.11953873,89308.0,89294.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271378671,0.11953873,89303.0,89294.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271378865,0.112093,89313.0,89284.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1769271378866,0.11953873,89299.0,89284.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1769271379065,0.11953873,89299.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271380567,0.11953873,89297.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271380771,0.011216,89293.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271380962,0.13075473,89293.0,89282.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769271381168,0.11953873,89290.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769271381365,0.11953873,89288.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769271381572,0.011216,89289.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769271381573,0.13075573,89287.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769271381774,0.11953873,89282.0,89262.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271382072,0.11953873,89278.0,89259.0,0.08752689]
["bitfinex-derivatives","BTCF0:USTF0",1769271382279,0.11953873,89277.0,89259.0,0.08752689]
["bitfinex-derivatives","BTCF0:USTF0",1769271382572,0.11953873,89277.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271382772,0.11953873,89277.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271383366,0.11953873,89277.0,89255.0,0.20928144]
["bitfinex-derivatives","BTCF0:USTF0",1769271383564,0.11953873,89274.0,89255.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271383773,0.11953873,89272.0,89255.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271385070,0.11970675,89272.0,89255.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271386076,0.11970675,89272.0,89255.0,0.112141]
["bitfinex-derivatives","BTCF0:USTF0",1769271386269,0.00016802,89272.0,89255.0,0.22050244]
["bitfinex-derivatives","BTCF0:USTF0",1769271387267,0.00016802,89272.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271388376,0.00016802,89272.0,89257.0,0.11958144]
["bitfinex-derivatives","BTCF0:USTF0",1769271392776,0.00016802,89272.0,89257.0,0.10836144]
["bitfinex-derivatives","BTCF0:USTF0",1769271395676,0.011219,89271.0,89257.0,0.10836144]
["bitfinex-derivatives","BTCF0:USTF0",1769271396174,0.00016802,89272.0,89255.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271396175,0.011219,89269.0,89255.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769271396379,0.011219,89269.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271396380,0.10824813,89267.0,89246.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271396872,0.01122,89263.0,89246.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271397280,0.10824813,89270.0,89246.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271398371,0.01122,89264.0,89246.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271400278,0.01122,89264.0,89246.0,0.12534314]
["bitfinex-derivatives","BTCF0:USTF0",1769271401279,0.011219,89267.0,89249.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271401679,0.11946713,89270.0,89250.0,0.12534214]
["bitfinex-derivatives","BTCF0:USTF0",1769271401880,0.011219,89268.0,89250.0,0.12534214]
["bitfinex-derivatives","BTCF0:USTF0",1769271403180,0.011219,89269.0,89250.0,0.12534214]
["bitfinex-derivatives","BTCF0:USTF0",1769271405074,0.011219,89271.0,89253.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271406679,0.011219,89271.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271407084,0.011219,89271.0,89254.0,0.12534214]
["bitfinex-derivatives","BTCF0:USTF0",1769271408791,0.011219,89270.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271409899,0.011219,89268.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271411195,0.11171694,89267.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271411503,0.11171694,89266.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271411704,0.011219,89270.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271411998,0.12293594,89269.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271412203,0.011219,89267.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271412406,0.11171694,89266.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271412791,0.00016802,89272.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271412995,0.00016802,89272.0,89254.0,0.12534214]
["bitfinex-derivatives","BTCF0:USTF0",1769271413805,0.10096,89271.0,89254.0,0.12534214]
["bitfinex-derivatives","BTCF0:USTF0",1769271414397,0.112179,89271.0,89254.0,0.12534214]
["bitfinex-derivatives","BTCF0:USTF0",1769271415410,0.112179,89271.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271415608,0.011219,89270.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271418506,0.011219,89269.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271422608,0.10096,89271.0,89254.0,0.11412114]
["bitfinex-derivatives","BTCF0:USTF0",1769271422809,0.01122,89260.0,89245.0,0.11153084]
["bitfinex-derivatives","BTCF0:USTF0",1769271423016,0.11497607,89267.0,89245.0,0.11153084]
["bitfinex-derivatives","BTCF0:USTF0",1769271423214,0.01122,89261.0,89245.0,0.09935938]
["bitfinex-derivatives","BTCF0:USTF0",1769271424805,0.10945591,89260.0,89245.0,0.09935938]
["bitfinex-derivatives","BTCF0:USTF0",1769271425006,0.10945591,89259.0,89250.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271425313,0.11497607,89264.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271425515,0.01122,89261.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271425714,0.10945035,89260.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271426009,0.10945035,89259.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271426217,0.01122,89261.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271426513,0.10944789,89260.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271426715,0.10944789,89259.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271426915,0.01122,89261.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271427116,0.10944818,89260.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271427316,0.10944818,89259.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271427518,0.01122,89261.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271427815,0.10943801,89260.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271428017,0.10943801,89259.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271428218,0.01122,89261.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271429108,0.01122,89260.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271431321,0.01122,89262.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271431520,0.10940875,89261.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271431715,0.01122,89262.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271432317,0.10096,89263.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271432517,0.11885951,89262.0,89249.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271432718,0.01122,89262.0,89246.0,0.11153084]
["bitfinex-derivatives","BTCF0:USTF0",1769271432918,0.01122,89262.0,89246.0,0.12275284]
["bitfinex-derivatives","BTCF0:USTF0",1769271433424,0.11218,89263.0,89250.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271433624,0.10763509,89262.0,89250.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271433825,0.11218,89263.0,89250.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271434020,0.22518238,89262.0,89241.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271434234,0.22518238,89262.0,89233.0,0.12184407]
["bitfinex-derivatives","BTCF0:USTF0",1769271434235,0.12487923,89260.0,89237.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271434520,0.011221,89254.0,89240.0,0.23569625]
["bitfinex-derivatives","BTCF0:USTF0",1769271434724,0.011221,89257.0,89240.0,0.23569625]
["bitfinex-derivatives","BTCF0:USTF0",1769271436020,0.011222,89248.0,89233.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1769271436226,0.011222,89248.0,89233.0,0.11296109]
["bitfinex-derivatives","BTCF0:USTF0",1769271436423,0.12487923,89250.0,89233.0,0.11296109]
["bitfinex-derivatives","BTCF0:USTF0",1769271436619,0.011221,89251.0,89233.0,0.11296109]
["bitfinex-derivatives","BTCF0:USTF0",1769271437616,0.11754729,89249.0,89233.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1769271437827,0.011222,89243.0,89233.0,0.00214407]
["bitfinex-derivatives","BTCF0:USTF0",1769271438619,0.11754729,89248.0,89233.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769271438824,0.11754729,89248.0,89226.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271438825,0.11754729,89240.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769271439030,0.21850729,89239.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769271439420,0.10096,89239.0,89222.0,0.12204202]
["bitfinex-derivatives","BTCF0:USTF0",1769271439622,0.11754729,89238.0,89220.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271440321,0.12877029,89238.0,89220.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271440624,0.11754729,89236.0,89216.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1769271440824,0.11754729,89233.0,89216.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1769271441220,0.011224,89231.0,89216.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1769271441420,0.011224,89228.0,89216.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1769271441626,0.11754729,89227.0,89210.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271441831,0.011225,89222.0,89206.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271442028,0.011225,89225.0,89210.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271442432,0.12877129,89227.0,89210.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271442627,0.00011944,89224.0,89210.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271442827,0.00011944,89224.0,89211.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271443024,0.10096,89236.0,89224.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271443228,0.01122,89257.0,89224.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271443229,0.07972253,89237.0,89227.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271443530,0.10096,89236.0,89227.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271444232,0.10096,89239.0,89227.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271446325,0.10096,89239.0,89223.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271446531,0.112183,89239.0,89223.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271447732,0.011223,89236.0,89223.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271449127,0.011223,89236.0,89220.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271449128,0.10096,89239.0,89220.0,0.23569625]
["bitfinex-derivatives","BTCF0:USTF0",1769271449332,0.11754729,89236.0,89211.0,0.21177702]
["bitfinex-derivatives","BTCF0:USTF0",1769271449635,0.11754729,89230.0,89211.0,0.21177702]
["bitfinex-derivatives","BTCF0:USTF0",1769271449826,0.011224,89229.0,89211.0,0.21177702]
["bitfinex-derivatives","BTCF0:USTF0",1769271450130,0.11754729,89230.0,89211.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271450329,0.11754729,89230.0,89203.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271450330,0.11754729,89224.0,89203.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271450738,0.011225,89221.0,89203.0,0.11081702]
["bitfinex-derivatives","BTCF0:USTF0",1769271451028,0.011225,89222.0,89210.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271451432,0.011225,89225.0,89210.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271451837,0.011224,89228.0,89217.0,0.00153703]
["bitfinex-derivatives","BTCF0:USTF0",1769271452033,0.011224,89226.0,89217.0,0.00153703]
["bitfinex-derivatives","BTCF0:USTF0",1769271453036,0.11270712,89228.0,89210.0,0.23569625]
["bitfinex-derivatives","BTCF0:USTF0",1769271454333,0.30708,89237.0,89219.0,0.11039006]
["bitfinex-derivatives","BTCF0:USTF0",1769271454534,0.21952834,89236.0,89219.0,0.11039006]
["bitfinex-derivatives","BTCF0:USTF0",1769271454838,0.101,89235.0,89219.0,0.11039006]
["bitfinex-derivatives","BTCF0:USTF0",1769271455235,0.101,89235.0,89224.0,0.11039006]
["bitfinex-derivatives","BTCF0:USTF0",1769271455830,0.011222,89243.0,89226.0,0.03908016]
["bitfinex-derivatives","BTCF0:USTF0",1769271456634,0.011222,89244.0,89227.0,0.03908016]
["bitfinex-derivatives","BTCF0:USTF0",1769271456840,0.011222,89244.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769271456841,0.011221,89255.0,89236.0,0.03908016]
["bitfinex-derivatives","BTCF0:USTF0",1769271457028,0.101,89252.0,89236.0,0.03908016]
["bitfinex-derivatives","BTCF0:USTF0",1769271457933,0.05872281,89252.0,89241.0,0.04227719]
["bitfinex-derivatives","BTCF0:USTF0",1769271459341,0.06994381,89252.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271459536,0.06994381,89252.0,89235.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271459733,0.05872281,89252.0,89235.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271460139,0.011221,89251.0,89235.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271460435,0.131221,89251.0,89235.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271460642,0.011222,89247.0,89234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769271460941,0.13610023,89250.0,89234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769271461144,0.011221,89250.0,89234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769271462640,0.25610023,89250.0,89234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769271462935,0.131221,89250.0,89234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769271465950,0.011222,89247.0,89234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769271466336,0.05872281,89252.0,89234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769271466844,0.011221,89250.0,89234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769271467044,0.05872281,89252.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271467447,0.05777335,89252.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271467643,0.01122,89262.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271467835,0.10835595,89261.0,89250.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271468042,0.101,89264.0,89250.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271468235,0.1083309,89263.0,89250.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271468439,0.10324033,89273.0,89250.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271468643,0.10324033,89273.0,89260.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271468644,0.1083247,89272.0,89260.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271468844,0.1083247,89271.0,89260.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271469049,0.011219,89272.0,89260.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271469939,0.10324033,89273.0,89260.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271470243,0.01345933,89273.0,89260.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271470443,0.00224033,89273.0,89260.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271470644,0.01345933,89273.0,89260.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271471250,0.011219,89268.0,89257.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769271471764,0.01122,89263.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271471945,0.01122,89263.0,89241.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1769271472145,0.01122,89263.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271472345,0.12,89268.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271472645,0.12,89268.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271472840,0.12,89265.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271473148,0.01122,89263.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271473342,0.01122,89264.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271473547,0.01122,89264.0,89250.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271474450,0.01122,89262.0,89250.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271475450,0.22583923,89270.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271475451,0.011221,89257.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271475941,0.011221,89256.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271478154,0.12,89258.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271478953,0.011221,89252.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271479154,0.011221,89255.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271479651,0.011221,89253.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271480653,0.131221,89251.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271480945,0.011221,89251.0,89243.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1769271481848,0.011222,89249.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271482044,0.12,89249.0,89239.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271482249,0.131222,89248.0,89239.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271482452,0.131222,89248.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769271482647,0.131222,89248.0,89230.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271483354,0.12,89253.0,89230.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271483554,0.12,89253.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271484456,0.011221,89250.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271484755,0.131221,89253.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271485956,0.10096,89254.0,89243.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271486152,0.10849601,89253.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271486348,0.10096,89254.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271486548,0.10849846,89253.0,89240.0,0.12487923]
["bitfinex-derivatives","BTCF0:USTF0",1769271486856,0.10096,89254.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271487049,0.10849899,89253.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271487356,0.10851044,89252.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271487556,0.112181,89254.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271487756,0.10851044,89253.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271487959,0.10851044,89252.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271488157,0.10096,89254.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271488360,0.10851048,89253.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271488559,0.10851048,89252.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271488759,0.00016812,89256.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271488960,0.10850927,89255.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271489160,0.10850927,89254.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271489355,0.00016812,89256.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271489551,0.1085064,89255.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769271489756,0.00016812,89256.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271490156,0.00016812,89256.0,89247.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271490358,0.30664,89272.0,89240.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271490556,0.011219,89270.0,89240.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271490752,0.10849415,89269.0,89240.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271491460,0.10849415,89269.0,89250.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271492657,0.10849415,89269.0,89242.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1769271492958,0.12,89275.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271492959,0.10096,89274.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271493160,0.10736669,89272.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271493346,0.10736669,89271.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271493553,0.10096,89274.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271493554,0.12,89272.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271493752,0.10735721,89271.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271493960,0.131219,89272.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271494160,0.10735609,89271.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271494350,0.131219,89272.0,89252.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769271494556,0.011219,89270.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271495164,0.12,89272.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271495457,0.12,89272.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271495458,0.10734208,89271.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271495655,0.011219,89271.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271496663,0.011219,89271.0,89252.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769271498259,0.00224033,89273.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271498765,0.00224033,89273.0,89259.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271498964,0.00224033,89273.0,89256.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271501461,0.00224033,89273.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271502464,0.00224033,89273.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271504870,0.00224033,89273.0,89262.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271505565,0.22096,89281.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271505566,0.12,89281.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271505869,0.10725488,89280.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271506059,0.10725488,89279.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271506260,0.10725488,89278.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271506570,0.011217,89282.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271506764,0.1072441,89281.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271506963,0.1072441,89280.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271507170,0.1072441,89279.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271507370,0.011217,89282.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271507570,0.011218,89279.0,89259.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271509571,0.011218,89279.0,89261.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271512771,0.12,89277.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271512972,0.011218,89276.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271513973,0.011218,89279.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271514672,0.12,89279.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271514871,0.011218,89275.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271515168,0.12,89270.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271515374,0.12,89267.0,89252.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271518172,0.13122,89259.0,89240.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271519181,0.12,89259.0,89240.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271519876,0.01122,89265.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271520075,0.13122,89265.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271520369,0.13122,89263.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271520971,0.23218,89263.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271521379,0.12,89262.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271523779,0.12,89259.0,89237.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271524081,0.131221,89253.0,89232.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769271524291,0.12,89253.0,89232.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769271525082,0.12,89253.0,89228.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271525083,0.12,89253.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271526184,0.00016802,89252.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271526383,0.00016802,89252.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271531486,0.00016802,89252.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769271531688,0.00016802,89252.0,89237.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271534288,0.00016802,89252.0,89233.0,0.01346434]
["bitfinex-derivatives","BTCF0:USTF0",1769271534492,0.00016802,89252.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271536496,0.00016802,89252.0,89235.0,0.01139102]
["bitfinex-derivatives","BTCF0:USTF0",1769271537591,0.01138902,89252.0,89235.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271537901,0.01138902,89252.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271538693,0.011221,89257.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271539702,0.12,89260.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271539895,0.12,89263.0,89240.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271540101,0.10096,89262.0,89240.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271540303,0.10096,89265.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271540504,0.10727769,89264.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271540702,0.12,89264.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271541501,0.01122,89261.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271543801,0.01122,89261.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271544203,0.01122,89261.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271544404,0.01122,89264.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271546000,0.13122,89264.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271546200,0.10740629,89263.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271546398,0.12,89264.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271546601,0.12,89270.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271546807,0.19619795,89269.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271547000,0.22096,89269.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271547302,0.12,89268.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271547508,0.12,89268.0,89252.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271548012,0.131219,89272.0,89252.0,0.01138902]
["bitfinex-derivatives","BTCF0:USTF0",1769271548216,0.12,89280.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271548512,0.12,89280.0,89252.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271548513,0.131218,89280.0,89252.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271548914,0.131218,89280.0,89260.0,0.13605164]
["bitfinex-derivatives","BTCF0:USTF0",1769271549214,0.12,89277.0,89260.0,0.13605164]
["bitfinex-derivatives","BTCF0:USTF0",1769271549399,0.12,89280.0,89259.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271549604,0.12,89280.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271550105,0.10096,89282.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271550411,0.22096,89282.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271553303,0.10096,89282.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271554317,0.10096,89282.0,89270.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271555410,0.10096,89282.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271567113,0.131217,89281.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271567313,0.131217,89281.0,89267.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271567314,0.12,89277.0,89260.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271567517,0.12,89277.0,89261.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271568012,0.12,89277.0,89261.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1769271568516,0.12,89277.0,89262.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271568708,0.12,89277.0,89262.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1769271568916,0.12,89277.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271578445,0.12,89277.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271581334,0.10677901,89276.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271581537,0.12,89277.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271584244,0.10639102,89276.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271584445,0.12,89277.0,89267.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271584740,0.10639102,89276.0,89267.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271584942,0.12,89277.0,89267.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271585145,0.10639096,89276.0,89267.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271585346,0.12,89277.0,89267.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271585544,0.10639099,89276.0,89267.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271585742,0.12,89277.0,89267.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271585940,0.10639099,89276.0,89267.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271586141,0.12,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271586341,0.10639092,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271586549,0.12,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271586846,0.10639092,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271587047,0.10639092,89275.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271587244,0.12,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271587446,0.10639093,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271587647,0.10639093,89275.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271587947,0.12,89277.0,89268.0,0.01028032]
["bitfinex-derivatives","BTCF0:USTF0",1769271588148,0.10639093,89276.0,89268.0,0.01028032]
["bitfinex-derivatives","BTCF0:USTF0",1769271588344,0.10639093,89275.0,89268.0,0.01028032]
["bitfinex-derivatives","BTCF0:USTF0",1769271588547,0.12,89277.0,89268.0,0.01028032]
["bitfinex-derivatives","BTCF0:USTF0",1769271588847,0.12,89277.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271588848,0.10639144,89276.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271589049,0.10639144,89275.0,89266.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271589248,0.12,89284.0,89266.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271589543,0.12,89282.0,89270.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271589744,0.10639206,89281.0,89270.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271589948,0.12,89279.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271590150,0.10639206,89278.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271590450,0.10639206,89277.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271590648,0.10639206,89276.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271590849,0.10639206,89275.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271591045,0.12,89278.0,89266.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271591252,0.1063938,89277.0,89266.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271591449,0.1063938,89276.0,89266.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271591749,0.1063938,89275.0,89266.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271591949,0.12,89278.0,89266.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271592244,0.1063938,89277.0,89266.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271592546,0.10096,89285.0,89262.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1769271592547,0.2263938,89276.0,89262.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1769271592752,0.1063938,89275.0,89262.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271593352,0.1063938,89275.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271595651,0.12,89277.0,89265.0,0.13605064]
["bitfinex-derivatives","BTCF0:USTF0",1769271595850,0.10640013,89276.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271596151,0.10640013,89275.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271596344,0.12,89277.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271596544,0.10640301,89276.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271596744,0.10640301,89275.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271596940,0.12,89277.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271597145,0.10640301,89276.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271597344,0.10640301,89275.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271597643,0.12,89277.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271597843,0.10640798,89276.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271598044,0.10640798,89275.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271598243,0.12,89277.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271598443,0.10640829,89276.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271598642,0.10640829,89275.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271598850,0.12,89277.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271599044,0.10640829,89276.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271599245,0.10640829,89275.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271599454,0.12,89277.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271599752,0.10640847,89276.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271599952,0.10640847,89275.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271600153,0.12,89277.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271600453,0.10640857,89276.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271600643,0.10640857,89275.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271600844,0.12,89277.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271601147,0.10640857,89276.0,89267.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271601347,0.10640857,89275.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271601547,0.12,89277.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271601752,0.10640859,89276.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271601947,0.22640859,89275.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271602151,0.12,89275.0,89262.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271603354,0.12,89275.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271604455,0.12,89275.0,89264.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271605460,0.011217,89284.0,89262.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271605461,0.12,89284.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271605659,0.12,89282.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271605852,0.12,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271606053,0.22640779,89279.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271606253,0.10640779,89278.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271606547,0.10640779,89277.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271606754,0.10640779,89276.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271606953,0.12,89279.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271607153,0.10640747,89278.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271607357,0.10640747,89277.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271607559,0.10640747,89276.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271607754,0.12,89279.0,89270.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271607956,0.10640707,89278.0,89269.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271608252,0.10640707,89277.0,89269.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271608554,0.10640707,89276.0,89269.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271608753,0.12,89279.0,89269.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271608946,0.10640677,89278.0,89269.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271609152,0.10640677,89277.0,89269.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271609463,0.12,89284.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271609655,0.10640666,89283.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271609851,0.10640666,89282.0,89269.0,0.12483164]
["bitfinex-derivatives","BTCF0:USTF0",1769271610161,0.10640666,89281.0,89269.0,0.12499966]
["bitfinex-derivatives","BTCF0:USTF0",1769271610461,0.10640666,89280.0,89269.0,0.12499966]
["bitfinex-derivatives","BTCF0:USTF0",1769271610648,0.10640666,89279.0,89269.0,0.12499966]
["bitfinex-derivatives","BTCF0:USTF0",1769271610848,0.10640666,89278.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271611049,0.12,89282.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271611352,0.10640573,89281.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271611552,0.10640573,89280.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271611752,0.10640573,89279.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271611959,0.10640573,89278.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271612160,0.12,89282.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271612360,0.22541924,89281.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271612662,0.10541924,89280.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271612861,0.10541924,89279.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271613164,0.10541924,89278.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271613362,0.12,89281.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271613662,0.10541727,89280.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271613857,0.10541727,89279.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271614057,0.10541727,89278.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271614356,0.12,89281.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271614557,0.10541665,89280.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271614753,0.10541665,89279.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271615052,0.10541665,89278.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271615255,0.12,89281.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271615556,0.10541555,89280.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271615757,0.10541555,89279.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271615965,0.10541555,89278.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271616155,0.12,89281.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271616355,0.1054154,89280.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271616562,0.1054154,89279.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271616759,0.12,89281.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271616760,0.1054154,89278.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271616958,0.12,89281.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271617163,0.10541486,89280.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271617363,0.10541486,89279.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271617663,0.10541486,89278.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271617859,0.12,89281.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271618059,0.1054142,89280.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271618260,0.1054142,89279.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271618463,0.1054142,89278.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271618663,0.12,89281.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271618865,0.22541363,89280.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271619057,0.10541363,89279.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271619257,0.10541363,89278.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271619457,0.12,89280.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271619656,0.10541313,89279.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271619859,0.10541313,89278.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271620058,0.10541313,89277.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271620258,0.10541313,89276.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271620464,0.12,89280.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271620665,0.10541272,89279.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271620865,0.10541272,89278.0,89269.0,0.01138702]
["bitfinex-derivatives","BTCF0:USTF0",1769271621165,0.10541272,89277.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271621366,0.12,89280.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271621567,0.10540969,89279.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271621761,0.10540969,89278.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271621963,0.10540969,89277.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271622163,0.10540969,89276.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271622363,0.12,89280.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271622661,0.1054086,89279.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271622864,0.1054086,89278.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271623060,0.1054086,89277.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271623259,0.1054086,89276.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271623461,0.12,89280.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271623667,0.10540773,89279.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271623866,0.10540773,89278.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271624063,0.10540773,89277.0,89272.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271624268,0.10540773,89276.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271624465,0.12,89282.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271624663,0.12,89292.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271626661,0.12,89292.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271627367,0.12,89292.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1769271628464,0.12,89292.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271628670,0.12,89292.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271629373,0.12,89292.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271629673,0.12,89292.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271631472,0.12,89292.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271631769,0.12,89292.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271634373,0.12,89292.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271635470,0.12,89284.0,89247.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769271635676,0.12,89282.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271635973,0.12,89282.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271637375,0.12,89282.0,89264.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271637573,0.131217,89282.0,89261.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1769271638177,0.131217,89282.0,89262.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271638678,0.131217,89282.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271638679,0.12,89282.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769271639477,0.12,89282.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271639664,0.12,89282.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271639972,0.12,89282.0,89261.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1769271640176,0.12,89282.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271643279,0.12,89282.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271645474,0.12,89282.0,89261.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1769271646482,0.12,89282.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271654497,0.12,89282.0,89262.0,0.13455147]
["bitfinex-derivatives","BTCF0:USTF0",1769271654802,0.12,89286.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271654988,0.10783212,89286.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271655892,0.10783212,89286.0,89270.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271656798,0.10783212,89286.0,89270.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769271656994,0.10783212,89286.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271658192,0.12147042,89283.0,89268.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271658388,0.11025342,89283.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271658692,0.11025342,89283.0,89266.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271659202,0.11025342,89283.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271663002,0.11025342,89283.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271665702,0.11025342,89283.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271666203,0.11025342,89283.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271667203,0.11025342,89283.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271668309,0.11025342,89283.0,89262.0,0.13455147]
["bitfinex-derivatives","BTCF0:USTF0",1769271668604,0.11025342,89283.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271678520,0.11934779,89281.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271682021,0.11934779,89281.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271684320,0.11934779,89281.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271685920,0.11934779,89281.0,89270.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271690027,0.11934779,89281.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271691331,0.11934779,89281.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271691633,0.11934779,89281.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271691634,0.11934779,89274.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271691931,0.11934779,89272.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271692830,0.13056679,89272.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271693630,0.11934779,89272.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271694023,0.13056679,89272.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271695030,0.11934779,89272.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271695434,0.13056679,89272.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271702143,0.11074013,89270.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271702443,0.11074013,89268.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271702941,0.11074013,89268.0,89249.0,0.11776372]
["bitfinex-derivatives","BTCF0:USTF0",1769271702942,0.11074013,89266.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271703143,0.11034589,89265.0,89248.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271703343,0.11074013,89263.0,89248.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271703643,0.11074013,89263.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271703833,0.01122,89264.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271703834,0.11074013,89261.0,89247.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271708843,0.11074013,89261.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271709246,0.11074013,89261.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271710648,0.11074013,89261.0,89250.0,0.12387765]
["bitfinex-derivatives","BTCF0:USTF0",1769271712146,0.00016802,89263.0,89250.0,0.12387765]
["bitfinex-derivatives","BTCF0:USTF0",1769271713945,0.00016802,89263.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271714952,0.01138802,89263.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271715152,0.00016802,89263.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271718248,0.01122,89262.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271721439,0.01122,89261.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271721641,0.01122,89260.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271722748,0.01138802,89263.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271723451,0.11029159,89262.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271723653,0.01138802,89263.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271723844,0.11029159,89262.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271724045,0.01138802,89263.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271724245,0.11029159,89262.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271724446,0.1102992,89261.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271724650,0.00016802,89263.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271724849,0.1102992,89262.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271725151,0.1102992,89261.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271725352,0.01122,89262.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271725553,0.11030867,89261.0,89250.0,0.11265665]
["bitfinex-derivatives","BTCF0:USTF0",1769271725752,0.01122,89261.0,89247.0,0.10112802]
["bitfinex-derivatives","BTCF0:USTF0",1769271726059,0.01122,89261.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271728359,0.11034135,89260.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271728559,0.01122,89261.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271728857,0.11034135,89260.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271729057,0.01122,89261.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271729359,0.11034135,89260.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271729561,0.01122,89261.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271729858,0.11035723,89260.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271730060,0.01122,89261.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271730261,0.11035723,89260.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271730462,0.01122,89261.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271730658,0.1103763,89260.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271730963,0.01122,89261.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271731154,0.1103763,89260.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271731351,0.1104031,89259.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271731553,0.01122,89261.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271731752,0.1104031,89260.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271731954,0.1104031,89259.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271732154,0.01138802,89263.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271732454,0.10952609,89262.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271732754,0.10952609,89261.0,89250.0,0.12482453]
["bitfinex-derivatives","BTCF0:USTF0",1769271733064,0.10952609,89260.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271733255,0.10952609,89259.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271733456,0.10952609,89258.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271733749,0.00016802,89263.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271733949,0.10957125,89262.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271734158,0.10957125,89261.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271734370,0.10957125,89260.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271734547,0.10957125,89259.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271734753,0.10957243,89258.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271735063,0.00016802,89263.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271735254,0.10957243,89262.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271735454,0.10957243,89261.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271735656,0.10957243,89260.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271735855,0.10957243,89259.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271736055,0.10957243,89258.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271736256,0.00016802,89263.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271736457,0.10957527,89262.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271736662,0.10957527,89261.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271736858,0.10957527,89260.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271737060,0.10957527,89259.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271737260,0.10957527,89258.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271737461,0.00016802,89263.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271737762,0.10957642,89262.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271737962,0.10957642,89261.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271738159,0.10957642,89260.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271738459,0.10957642,89259.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271738660,0.10957642,89258.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271738857,0.00016802,89263.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271739063,0.1095771,89262.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271739265,0.1095771,89261.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271739457,0.1095771,89260.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271739656,0.1095771,89259.0,89248.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1769271739858,0.00016802,89263.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271740058,0.10957396,89262.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271740259,0.10957396,89261.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271740460,0.10957396,89260.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271740660,0.10957396,89259.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271740866,0.00016802,89263.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271741068,0.10957378,89262.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271741267,0.10957378,89261.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271741566,0.10957378,89260.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271741766,0.10957378,89259.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271742067,0.00016802,89263.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271742369,0.10957376,89262.0,89249.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271742570,0.10957376,89261.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271742768,0.10957376,89260.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271742970,0.10957376,89259.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271743171,0.00016802,89263.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271743370,0.10957305,89262.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271743570,0.10957305,89261.0,89249.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271743772,0.10957305,89260.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271743974,0.10957305,89259.0,89251.0,0.13122072]
["bitfinex-derivatives","BTCF0:USTF0",1769271744272,0.00016802,89263.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271744465,0.10957372,89262.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271744665,0.10957372,89261.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271744873,0.00016802,89263.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271744874,0.10957372,89260.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271745065,0.10957372,89259.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271745266,0.00016802,89263.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271746571,0.10957326,89262.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271746771,0.10957326,89261.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271746973,0.10957326,89260.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271747173,0.10957326,89259.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271747473,0.00016802,89263.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271747674,0.10957157,89262.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271747872,0.10957157,89261.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271748073,0.10957157,89260.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271748273,0.10957157,89259.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271748471,0.00016802,89263.0,89251.0,0.11999972]
["bitfinex-derivatives","BTCF0:USTF0",1769271748774,0.10957083,89262.0,89247.0,0.12016774]
["bitfinex-derivatives","BTCF0:USTF0",1769271748968,0.10957083,89261.0,89247.0,0.12016774]
["bitfinex-derivatives","BTCF0:USTF0",1769271749167,0.10957083,89260.0,89247.0,0.12016774]
["bitfinex-derivatives","BTCF0:USTF0",1769271749380,0.10957083,89259.0,89247.0,0.12016774]
["bitfinex-derivatives","BTCF0:USTF0",1769271749580,0.00016802,89263.0,89247.0,0.12016774]
["bitfinex-derivatives","BTCF0:USTF0",1769271749781,0.10957028,89262.0,89247.0,0.12016774]
["bitfinex-derivatives","BTCF0:USTF0",1769271749985,0.10957028,89261.0,89247.0,0.12016774]
["bitfinex-derivatives","BTCF0:USTF0",1769271750187,0.10957028,89260.0,89247.0,0.12016774]
["bitfinex-derivatives","BTCF0:USTF0",1769271750386,0.10957028,89259.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271750586,0.00016802,89263.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271750789,0.10957007,89262.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271750989,0.10957007,89261.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271751288,0.10957007,89260.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271751488,0.10957007,89259.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271751682,0.00016802,89263.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271751881,0.1095697,89262.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271752081,0.1095697,89261.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271752282,0.1095697,89260.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271752483,0.1095697,89259.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271752784,0.00016802,89263.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271752983,0.10956946,89262.0,89247.0,0.13138974]
["bitfinex-derivatives","BTCF0:USTF0",1769271753183,0.10956946,89261.0,89249.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271753385,0.10956946,89260.0,89249.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271753591,0.10956946,89259.0,89249.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271753890,0.00016802,89263.0,89249.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271754082,0.10956923,89262.0,89249.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271754281,0.10956923,89261.0,89249.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271754580,0.10956923,89260.0,89249.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271754781,0.10956923,89259.0,89249.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271754981,0.00016802,89263.0,89249.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271755177,0.10956912,89262.0,89250.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271755382,0.00016802,89263.0,89250.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271755681,0.10956893,89262.0,89250.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271755885,0.00016802,89263.0,89250.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271756083,0.109569,89262.0,89250.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271756283,0.00016802,89263.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769271756490,0.10956891,89262.0,89252.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271756693,0.00016802,89263.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271756992,0.10956884,89262.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271757193,0.00016802,89263.0,89252.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271757394,0.10956877,89262.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271757598,0.00016802,89263.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271757788,0.10956877,89262.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271758094,0.00016802,89263.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271758296,0.10956877,89262.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271758481,0.00016802,89263.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271758686,0.10956887,89262.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271758894,0.00016802,89263.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271759194,0.10956887,89262.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271759493,0.00016802,89263.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271759693,0.10956914,89262.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271759894,0.00016802,89263.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271760194,0.10956914,89262.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271760393,0.00016802,89263.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271760693,0.10956958,89262.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271760895,0.00016802,89263.0,89252.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271761088,0.00016802,89263.0,89237.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271761089,0.11726186,89258.0,89237.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769271761289,0.11726186,89255.0,89234.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271761496,0.00016802,89263.0,89240.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271761789,0.01122,89259.0,89244.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271761990,0.01122,89259.0,89245.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271765088,0.00016802,89263.0,89245.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271765294,0.01122,89262.0,89245.0,0.112182]
["bitfinex-derivatives","BTCF0:USTF0",1769271765697,0.01122,89262.0,89245.0,0.22177638]
["bitfinex-derivatives","BTCF0:USTF0",1769271766087,0.01122,89260.0,89245.0,0.21055438]
["bitfinex-derivatives","BTCF0:USTF0",1769271766996,0.00016802,89263.0,89245.0,0.21055438]
["bitfinex-derivatives","BTCF0:USTF0",1769271767197,0.01122,89260.0,89245.0,0.21055438]
["bitfinex-derivatives","BTCF0:USTF0",1769271767596,0.01122,89260.0,89246.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271767895,0.01122,89259.0,89246.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271773095,0.00016802,89263.0,89248.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271773292,0.00016802,89263.0,89253.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271773494,0.10747147,89262.0,89253.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271773689,0.10747147,89261.0,89253.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271773890,0.10747147,89260.0,89253.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271774098,0.00016802,89263.0,89253.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271775001,0.00016802,89263.0,89250.0,0.12081538]
["bitfinex-derivatives","BTCF0:USTF0",1769271776500,0.00016802,89263.0,89250.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271778604,0.00016802,89263.0,89250.0,0.21055438]
["bitfinex-derivatives","BTCF0:USTF0",1769271779109,0.00016802,89263.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271784411,0.01122,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271786008,0.10725843,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271786203,0.10725843,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271786405,0.10725843,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271786599,0.10725843,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271786800,0.01122,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271787005,0.10726342,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271787205,0.10726342,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271787406,0.10726342,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271787606,0.10726342,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271787804,0.01122,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271788002,0.10726936,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271788204,0.10726936,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271788405,0.10726936,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271788608,0.10726936,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271788809,0.01122,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271789009,0.10727623,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271789208,0.10727623,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271789408,0.10727623,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271789712,0.10727623,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271789913,0.00016802,89263.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271790207,0.10728427,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271790511,0.10728427,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271790717,0.10728427,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271790915,0.10728427,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271791210,0.10728427,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271791410,0.10728427,89257.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271791604,0.00016802,89263.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271791804,0.10729572,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271792003,0.10729572,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271792203,0.10729572,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271792412,0.10729572,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271792609,0.10729572,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271792808,0.00016802,89263.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271793010,0.1032976,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271793203,0.1032976,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271793404,0.1032976,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271793599,0.1032976,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271793804,0.1032976,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271794005,0.00016802,89263.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271794304,0.10330155,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271794499,0.10330155,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271794710,0.10330155,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271794919,0.10330155,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271795211,0.10330155,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271795411,0.00016802,89263.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271795601,0.10330781,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271795799,0.10330781,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271796006,0.10330781,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271796300,0.10330781,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271796499,0.10330781,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271796704,0.00016802,89263.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271796903,0.10330898,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271797103,0.10330898,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271797318,0.10330898,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271797613,0.10330898,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271797813,0.10330898,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271798010,0.00016802,89263.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271798210,0.10331032,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271798411,0.10331032,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271798612,0.10331032,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271798807,0.10331032,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271799007,0.10331032,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271799214,0.00016802,89263.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271799409,0.10331393,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271799611,0.10331393,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271799810,0.10331393,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271800011,0.10331393,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271800316,0.10331393,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271800516,0.00016802,89263.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271800709,0.1033163,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271800908,0.1033163,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271801110,0.1033163,89260.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271801311,0.1033163,89259.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271801608,0.1033163,89258.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271801910,0.00016802,89263.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271802108,0.10331928,89262.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271802311,0.10331928,89261.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271802507,0.11621459,89274.0,89251.0,0.10959438]
["bitfinex-derivatives","BTCF0:USTF0",1769271802711,0.011219,89273.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271803509,0.012219,89273.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271803708,0.011219,89271.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271804509,0.012218,89273.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271805815,0.011219,89271.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271806220,0.00016802,89276.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271806522,0.011219,89270.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271808319,0.011219,89268.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271811222,0.00016802,89276.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271811722,0.011219,89269.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271812924,0.00116802,89276.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271812925,0.011219,89271.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271814021,0.011219,89270.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271818230,0.00016802,89276.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271818914,0.011219,89271.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271822528,0.011219,89272.0,89261.0,0.12726377]
["bitfinex-derivatives","BTCF0:USTF0",1769271822821,0.011219,89272.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271824528,0.00016802,89276.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271824829,0.011219,89269.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271829030,0.00016802,89276.0,89261.0,0.11604377]
["bitfinex-derivatives","BTCF0:USTF0",1769271829228,0.01138602,89276.0,89264.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271829421,0.00016802,89276.0,89260.0,0.12487748]
["bitfinex-derivatives","BTCF0:USTF0",1769271831034,0.00116802,89276.0,89260.0,0.12487748]
["bitfinex-derivatives","BTCF0:USTF0",1769271831235,0.10096,89282.0,89267.0,0.12941955]
["bitfinex-derivatives","BTCF0:USTF0",1769271831419,0.10096,89282.0,89271.0,0.11820055]
["bitfinex-derivatives","BTCF0:USTF0",1769271832932,0.011216,89291.0,89276.0,0.12259099]
["bitfinex-derivatives","BTCF0:USTF0",1769271833230,0.10096,89294.0,89281.0,0.11137299]
["bitfinex-derivatives","BTCF0:USTF0",1769271833534,0.112176,89294.0,89281.0,0.11137299]
["bitfinex-derivatives","BTCF0:USTF0",1769271833925,0.011216,89292.0,89281.0,0.11137299]
["bitfinex-derivatives","BTCF0:USTF0",1769271837636,0.011216,89291.0,89281.0,0.11137299]
["bitfinex-derivatives","BTCF0:USTF0",1769271838834,0.10096,89294.0,89281.0,0.11137299]
["bitfinex-derivatives","BTCF0:USTF0",1769271839034,0.10096,89294.0,89280.0,0.12487748]
["bitfinex-derivatives","BTCF0:USTF0",1769271839535,0.10096,89294.0,89278.0,0.21068155]
["bitfinex-derivatives","BTCF0:USTF0",1769271840333,0.011217,89288.0,89278.0,0.21068155]
["bitfinex-derivatives","BTCF0:USTF0",1769271841537,0.011217,89288.0,89279.0,0.10956192]
["bitfinex-derivatives","BTCF0:USTF0",1769271844039,0.10096,89294.0,89279.0,0.10956192]
["bitfinex-derivatives","BTCF0:USTF0",1769271844040,0.011216,89291.0,89279.0,0.10956192]
["bitfinex-derivatives","BTCF0:USTF0",1769271848236,0.011216,89290.0,89279.0,0.10956192]
["bitfinex-derivatives","BTCF0:USTF0",1769271854035,0.011216,89292.0,89279.0,0.10956192]
["bitfinex-derivatives","BTCF0:USTF0",1769271854239,0.011216,89292.0,89279.0,0.12077992]
["bitfinex-derivatives","BTCF0:USTF0",1769271854543,0.011215,89300.0,89279.0,0.12077992]
["bitfinex-derivatives","BTCF0:USTF0",1769271854745,0.011216,89290.0,89279.0,0.10956192]
["bitfinex-derivatives","BTCF0:USTF0",1769271854949,0.10096,89301.0,89283.0,0.10241648]
["bitfinex-derivatives","BTCF0:USTF0",1769271855138,0.011216,89296.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769271855340,0.011215,89298.0,89285.0,0.10241648]
["bitfinex-derivatives","BTCF0:USTF0",1769271856245,0.10096,89301.0,89285.0,0.10241648]
["bitfinex-derivatives","BTCF0:USTF0",1769271857242,0.011216,89296.0,89285.0,0.10241648]
["bitfinex-derivatives","BTCF0:USTF0",1769271859051,0.011216,89294.0,89285.0,0.10241648]
["bitfinex-derivatives","BTCF0:USTF0",1769271859250,0.011216,89294.0,89281.0,0.10173239]
["bitfinex-derivatives","BTCF0:USTF0",1769271859546,0.011216,89294.0,89281.0,0.11294939]
["bitfinex-derivatives","BTCF0:USTF0",1769271860549,0.1179735,89303.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769271860748,0.011215,89297.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769271862656,0.011215,89297.0,89283.0,0.11308249]
["bitfinex-derivatives","BTCF0:USTF0",1769271862948,0.011215,89300.0,89284.0,0.11308249]
["bitfinex-derivatives","BTCF0:USTF0",1769271865658,0.10096,89307.0,89288.0,0.11361143]
["bitfinex-derivatives","BTCF0:USTF0",1769271866348,0.011215,89302.0,89288.0,0.11361143]
["bitfinex-derivatives","BTCF0:USTF0",1769271871360,0.011215,89302.0,89288.0,0.12482843]
["bitfinex-derivatives","BTCF0:USTF0",1769271872162,0.10096,89307.0,89288.0,0.11361143]
["bitfinex-derivatives","BTCF0:USTF0",1769271872558,0.011214,89306.0,89288.0,0.11361143]
["bitfinex-derivatives","BTCF0:USTF0",1769271873061,0.011214,89306.0,89280.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769271873062,0.10096,89307.0,89291.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271873362,0.011215,89303.0,89291.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271873568,0.011215,89305.0,89291.0,0.12179654]
["bitfinex-derivatives","BTCF0:USTF0",1769271874453,0.011215,89305.0,89291.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271874762,0.10096,89307.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769271875663,0.011214,89306.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769271877356,0.011214,89306.0,89291.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271877563,0.011215,89304.0,89291.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271879261,0.10096,89307.0,89293.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271879561,0.112174,89307.0,89297.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271879759,0.10096,89307.0,89293.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271879963,0.011214,89311.0,89293.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271880163,0.10092,89310.0,89293.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271881165,0.011215,89304.0,89293.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271881666,0.10092,89310.0,89293.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271881854,0.011215,89303.0,89293.0,0.11058054]
["bitfinex-derivatives","BTCF0:USTF0",1769271883664,0.1187517,89294.0,89269.0,0.13471494]
["bitfinex-derivatives","BTCF0:USTF0",1769271883961,0.011217,89286.0,89265.0,0.13471494]
["bitfinex-derivatives","BTCF0:USTF0",1769271884163,0.011217,89284.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271885269,0.10092,89293.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769271885571,0.10092,89293.0,89272.0,0.00179422]
["bitfinex-derivatives","BTCF0:USTF0",1769271885764,0.011217,89287.0,89272.0,0.00179422]
["bitfinex-derivatives","BTCF0:USTF0",1769271886569,0.011217,89287.0,89272.0,0.01301222]
["bitfinex-derivatives","BTCF0:USTF0",1769271886770,0.011217,89287.0,89273.0,0.00179422]
["bitfinex-derivatives","BTCF0:USTF0",1769271887164,0.011216,89289.0,89273.0,0.00179422]
["bitfinex-derivatives","BTCF0:USTF0",1769271887569,0.011216,89289.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271898572,0.22092,89293.0,89272.0,0.111219]
["bitfinex-derivatives","BTCF0:USTF0",1769271898767,0.10205862,89292.0,89272.0,0.111219]
["bitfinex-derivatives","BTCF0:USTF0",1769271898968,0.10205862,89291.0,89272.0,0.111219]
["bitfinex-derivatives","BTCF0:USTF0",1769271899169,0.011217,89287.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271899570,0.22092,89293.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271899770,0.22205641,89292.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271900074,0.011217,89285.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271900875,0.011217,89285.0,89272.0,0.10109309]
["bitfinex-derivatives","BTCF0:USTF0",1769271901077,0.011217,89284.0,89272.0,0.10109309]
["bitfinex-derivatives","BTCF0:USTF0",1769271901774,0.011217,89284.0,89273.0,0.00109309]
["bitfinex-derivatives","BTCF0:USTF0",1769271903275,0.011217,89287.0,89273.0,0.00109309]
["bitfinex-derivatives","BTCF0:USTF0",1769271904375,0.011216,89289.0,89273.0,0.00109309]
["bitfinex-derivatives","BTCF0:USTF0",1769271904881,0.011217,89286.0,89273.0,0.00109309]
["bitfinex-derivatives","BTCF0:USTF0",1769271906679,0.12,89291.0,89273.0,0.00109309]
["bitfinex-derivatives","BTCF0:USTF0",1769271907073,0.011217,89287.0,89273.0,0.00109309]
["bitfinex-derivatives","BTCF0:USTF0",1769271908279,0.011217,89288.0,89273.0,0.00109309]
["bitfinex-derivatives","BTCF0:USTF0",1769271908881,0.011216,89290.0,89273.0,0.01231109]
["bitfinex-derivatives","BTCF0:USTF0",1769271910375,0.011216,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271910575,0.011217,89288.0,89274.0,0.00540951]
["bitfinex-derivatives","BTCF0:USTF0",1769271913089,0.11824939,89292.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271913284,0.22318075,89291.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271913590,0.10493136,89290.0,89273.0,0.0052518]
["bitfinex-derivatives","BTCF0:USTF0",1769271913986,0.20585136,89290.0,89273.0,0.0052518]
["bitfinex-derivatives","BTCF0:USTF0",1769271914291,0.011217,89288.0,89273.0,0.0052518]
["bitfinex-derivatives","BTCF0:USTF0",1769271914492,0.10493136,89287.0,89273.0,0.0052518]
["bitfinex-derivatives","BTCF0:USTF0",1769271917094,0.11614836,89287.0,89273.0,0.0052518]
["bitfinex-derivatives","BTCF0:USTF0",1769271917285,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271919393,0.10500141,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271919695,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271919894,0.10500134,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271920093,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271920393,0.10500141,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271920593,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271920792,0.10500151,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271920993,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271921190,0.10500151,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271921390,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271921589,0.10500162,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271921789,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271921990,0.10500162,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271922186,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271922386,0.10500172,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271922691,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271922892,0.10500175,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271923092,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271923393,0.10500182,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271923592,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271923792,0.10500191,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271923993,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271924292,0.10500187,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271924597,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271924795,0.10500204,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271924989,0.011217,89287.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271925190,0.10500204,89286.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271925490,0.011217,89287.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271925789,0.10500222,89286.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271925990,0.011217,89287.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271926191,0.011217,89285.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271933602,0.011217,89288.0,89272.0,0.10627365]
["bitfinex-derivatives","BTCF0:USTF0",1769271933795,0.10500368,89287.0,89273.0,0.00627365]
["bitfinex-derivatives","BTCF0:USTF0",1769271933994,0.10500368,89286.0,89273.0,0.00627365]
["bitfinex-derivatives","BTCF0:USTF0",1769271934300,0.10092,89291.0,89273.0,0.00627365]
["bitfinex-derivatives","BTCF0:USTF0",1769271934495,0.10500383,89290.0,89273.0,0.00627365]
["bitfinex-derivatives","BTCF0:USTF0",1769271934695,0.10500383,89289.0,89273.0,0.00627365]
["bitfinex-derivatives","BTCF0:USTF0",1769271934891,0.10500383,89288.0,89273.0,0.00627365]
["bitfinex-derivatives","BTCF0:USTF0",1769271935092,0.10500383,89287.0,89273.0,0.00627365]
["bitfinex-derivatives","BTCF0:USTF0",1769271935299,0.10500383,89286.0,89273.0,0.00627365]
["bitfinex-derivatives","BTCF0:USTF0",1769271935498,0.011216,89290.0,89276.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271935699,0.10500406,89289.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271935997,0.10500406,89288.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271936199,0.10500406,89287.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271936395,0.10500406,89286.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271936596,0.011217,89289.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271936800,0.011217,89287.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271937002,0.10500434,89286.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271937301,0.011217,89287.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271937501,0.10500491,89286.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271937698,0.011217,89287.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271937901,0.10500491,89286.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271938101,0.011216,89290.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271938296,0.10500516,89289.0,89280.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271938502,0.10500516,89289.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271938503,0.10500516,89288.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271938804,0.10500516,89287.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271938998,0.10500516,89286.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271939304,0.011216,89290.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271939503,0.11622229,89289.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271939704,0.10500529,89288.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271939905,0.10500529,89287.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271940107,0.10500529,89286.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271940302,0.011217,89289.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271940497,0.10500544,89288.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271940705,0.10500544,89287.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271940897,0.10500544,89286.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271941098,0.011217,89289.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271941299,0.10500548,89288.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271941499,0.10500548,89287.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271941713,0.10500548,89286.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271942010,0.011217,89289.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271942203,0.10515341,89288.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271942404,0.10515341,89287.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271942602,0.10515341,89286.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271942802,0.011217,89289.0,89273.0,0.01749165]
["bitfinex-derivatives","BTCF0:USTF0",1769271943100,0.10515345,89288.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271943300,0.011217,89289.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271943301,0.10515345,89287.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271943603,0.10515345,89286.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271943804,0.011217,89289.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271944106,0.10515349,89288.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271944310,0.10515349,89287.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271944606,0.10515349,89286.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271944810,0.011217,89289.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271945004,0.10515346,89288.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271945205,0.10515346,89287.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271945505,0.10515346,89286.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271945808,0.011217,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271946009,0.10515347,89288.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271946210,0.10515347,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271946409,0.10515347,89286.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271946613,0.011217,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271946811,0.10515345,89288.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271947011,0.10515345,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271947211,0.10515345,89286.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271947412,0.011217,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271947707,0.10515342,89288.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271947910,0.10515342,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271948110,0.10515342,89286.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271948312,0.011217,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271948507,0.10515341,89288.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271948708,0.10515341,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271948909,0.10515341,89286.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271949110,0.011217,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271949313,0.10515343,89288.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271949510,0.10515343,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271949710,0.10515343,89286.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271949911,0.011217,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271950211,0.10515343,89288.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271950408,0.10515343,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271950611,0.10515343,89286.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271950811,0.12866283,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271951002,0.10515352,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271951203,0.10515352,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271951401,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271951608,0.10515352,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271951804,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271952007,0.10515352,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271952215,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271952417,0.10515352,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271952612,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271952812,0.10515352,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271953013,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271953312,0.10515352,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271953514,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271953719,0.10515355,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271953918,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271954120,0.10515355,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271954426,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271954725,0.1051536,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271954926,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271955110,0.1051536,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271955410,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271955609,0.10515365,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271955817,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271956021,0.10515365,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271956319,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271956515,0.10515365,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271956720,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271956923,0.10515365,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271957119,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271957318,0.10515372,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271957518,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271957721,0.10515372,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271958019,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271958219,0.10515372,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271958421,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271958620,0.10515386,89287.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271958822,0.011217,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271959127,0.011217,89285.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271960827,0.11744583,89286.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271961726,0.12866283,89286.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271964131,0.011217,89288.0,89272.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769271964326,0.11708133,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271964532,0.10092,89291.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271964533,0.1051523,89288.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271964832,0.11708133,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271965031,0.1051521,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271965330,0.11708133,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271965630,0.10515193,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271965825,0.11708133,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271966027,0.10515193,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271966226,0.11708133,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271966432,0.10515184,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271966633,0.11708133,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271966831,0.22185588,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271967035,0.1167041,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271969123,0.395136,89291.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271969321,0.10514681,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271969524,0.10514414,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271969734,0.61250743,89291.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271969935,0.10514414,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271970232,0.61250743,89291.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271970433,0.10514239,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271970622,0.61250743,89291.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271970825,0.10514239,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271971021,0.10514239,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271971223,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271971534,0.10514099,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271971734,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271971936,0.10514099,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271972136,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271972333,0.10288241,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271972536,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271972836,0.10288164,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271973037,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271973338,0.10288164,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271973537,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271973837,0.10288081,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271974136,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271974339,0.10288058,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271974540,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271974738,0.10288009,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271974942,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271975131,0.10288009,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271975331,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271975530,0.1028792,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271975830,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271976139,0.1028792,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271976342,0.11592734,89290.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271976541,0.10287853,89289.0,89278.0,0.12480762]
["bitfinex-derivatives","BTCF0:USTF0",1769271976836,0.11592734,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271977039,0.10287853,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271977239,0.11592734,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271977442,0.10287796,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271977637,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271977837,0.10287796,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271978038,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271978233,0.10287796,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271978434,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271978640,0.10287752,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271978839,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271979038,0.10287752,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271979237,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271979438,0.10287718,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271979638,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271979838,0.10287718,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271980040,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271980339,0.10287718,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271980541,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271980742,0.1028769,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271980942,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271981139,0.1028769,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271981338,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271981540,0.10287676,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271981743,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271981953,0.10287676,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271982244,0.12714334,89290.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271982443,0.21852105,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271982645,0.11564435,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271983743,0.11564435,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271984449,0.11564435,89289.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271987953,0.11564435,89289.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769271988951,0.11564435,89289.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271992855,0.10288121,89288.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271993057,0.11564435,89289.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271993250,0.10288115,89288.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271993550,0.11525366,89287.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769271999758,0.11525366,89287.0,89272.0,0.111219]
["bitfinex-derivatives","BTCF0:USTF0",1769272002464,0.11525366,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272002759,0.11525366,89287.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272002960,0.11525366,89287.0,89272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769272004363,0.11525366,89287.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272006864,0.11525366,89287.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272011062,0.011213,89315.0,89277.0,0.01504375]
["bitfinex-derivatives","BTCF0:USTF0",1769272011063,0.11498541,89303.0,89277.0,0.01504375]
["bitfinex-derivatives","BTCF0:USTF0",1769272011365,0.11498541,89301.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272011565,0.10239729,89300.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272011769,0.10239729,89299.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272011978,0.10239729,89298.0,89280.0,0.01504375]
["bitfinex-derivatives","BTCF0:USTF0",1769272012158,0.10239729,89297.0,89276.0,0.02721013]
["bitfinex-derivatives","BTCF0:USTF0",1769272012460,0.011215,89303.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272012663,0.50989689,89302.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272012862,0.10236189,89301.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272013065,0.10236189,89300.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272013263,0.10236189,89299.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272013466,0.11290469,89297.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272019871,0.11290469,89303.0,89280.0,0.03359789]
["bitfinex-derivatives","BTCF0:USTF0",1769272020066,0.21521407,89302.0,89280.0,0.03359789]
["bitfinex-derivatives","BTCF0:USTF0",1769272020370,0.10230938,89301.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272020570,0.10230938,89301.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272020772,0.10230938,89300.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272020971,0.11290469,89304.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272021174,0.21521559,89303.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272021475,0.11290469,89303.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272021669,0.11290469,89303.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272023976,0.11290469,89303.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272024774,0.11290469,89303.0,89285.0,0.03373259]
["bitfinex-derivatives","BTCF0:USTF0",1769272024980,0.11290469,89303.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272028070,0.11290469,89303.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272028270,0.11290469,89303.0,89284.0,0.03435306]
["bitfinex-derivatives","BTCF0:USTF0",1769272029379,0.11290469,89303.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272029781,0.11290469,89303.0,89285.0,0.04742451]
["bitfinex-derivatives","BTCF0:USTF0",1769272030075,0.11290469,89303.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272031088,0.11290469,89303.0,89285.0,0.04742451]
["bitfinex-derivatives","BTCF0:USTF0",1769272031089,0.11290469,89303.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272034083,0.11290469,89303.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272035286,0.11290469,89303.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272035485,0.11290469,89303.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272038785,0.11290469,89303.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272038986,0.11290469,89303.0,89293.0,0.13596649]
["bitfinex-derivatives","BTCF0:USTF0",1769272040993,0.11290469,89303.0,89293.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272041192,0.10092,89309.0,89293.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272041393,0.11290427,89308.0,89300.0,0.00475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272041593,0.11290427,89308.0,89286.0,0.0371986]
["bitfinex-derivatives","BTCF0:USTF0",1769272041788,0.11290427,89308.0,89298.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272046294,0.10092,89311.0,89298.0,0.13596549]
["bitfinex-derivatives","BTCF0:USTF0",1769272046499,0.11290427,89310.0,89298.0,0.13596549]
["bitfinex-derivatives","BTCF0:USTF0",1769272051400,0.00223933,89313.0,89298.0,0.13596549]
["bitfinex-derivatives","BTCF0:USTF0",1769272051401,0.00223933,89313.0,89298.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272051704,0.00223933,89313.0,89304.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272054796,0.00223933,89313.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272056008,0.00223933,89313.0,89303.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272056409,0.00223933,89313.0,89303.0,0.13596549]
["bitfinex-derivatives","BTCF0:USTF0",1769272056609,0.00223933,89313.0,89303.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272057408,0.00223933,89313.0,89304.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272057908,0.00279903,89317.0,89304.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272058310,0.00279903,89317.0,89307.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272065111,0.00279903,89317.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272065511,0.11728008,89323.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272065712,0.10092,89322.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272066114,0.10092,89322.0,89310.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272066619,0.41260008,89323.0,89310.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272066620,0.10092,89321.0,89310.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272068215,0.11728008,89323.0,89310.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272068416,0.4974,89322.0,89310.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272069717,0.4974,89322.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272069916,0.11728008,89323.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272069917,0.4978,89323.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272071116,0.11728008,89326.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272071415,0.39624,89325.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272071818,0.51352008,89325.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272072513,0.51352008,89325.0,89310.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272073221,0.11728008,89325.0,89310.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272073428,0.51352008,89325.0,89310.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272074622,0.51352008,89325.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272074623,0.11728008,89325.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272074822,0.41260008,89325.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272075224,0.29532,89325.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272075524,0.29532,89325.0,89310.0,0.24907148]
["bitfinex-derivatives","BTCF0:USTF0",1769272075732,0.29532,89325.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272075924,0.29532,89325.0,89315.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272076622,0.29532,89325.0,89310.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272076822,0.29532,89325.0,89310.0,0.13596449]
["bitfinex-derivatives","BTCF0:USTF0",1769272077423,0.011212,89328.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272077624,0.29532,89327.0,89318.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272078725,0.39844,89328.0,89318.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272080520,0.39892,89328.0,89318.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272085531,0.51120319,89328.0,89318.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272092638,0.10872674,89327.0,89318.0,0.12475049]
["bitfinex-derivatives","BTCF0:USTF0",1769272100841,0.10872674,89327.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272101333,0.10872674,89327.0,89309.0,0.11310699]
["bitfinex-derivatives","BTCF0:USTF0",1769272101538,0.10872674,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272102241,0.10872674,89327.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272103346,0.10872674,89327.0,89309.0,0.11310699]
["bitfinex-derivatives","BTCF0:USTF0",1769272103347,0.10872674,89327.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272105052,0.10872674,89327.0,89309.0,0.12432099]
["bitfinex-derivatives","BTCF0:USTF0",1769272108761,0.10872674,89327.0,89309.0,0.11310699]
["bitfinex-derivatives","BTCF0:USTF0",1769272108964,0.011212,89324.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272109259,0.10872674,89322.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272116271,0.10872674,89322.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272118476,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272118876,0.10185943,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272119076,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272119369,0.1018595,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272119569,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272119779,0.10185947,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272119968,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272120468,0.10185908,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272120668,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272120963,0.10185907,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272121167,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272121464,0.10185938,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272121667,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272121968,0.10185917,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272122165,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272122369,0.10353013,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272122576,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272122776,0.10353013,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272122967,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272123168,0.1035298,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272123369,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272123563,0.10352967,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272123772,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272123966,0.10352967,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272124168,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272124463,0.10352955,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272124668,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272124865,0.10353001,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272125083,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272125376,0.10352986,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272125577,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272125777,0.10352998,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272125977,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272126174,0.10352998,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272126374,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272126574,0.10352971,89321.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272126777,0.10872674,89322.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272126979,0.21380673,89321.0,89307.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769272127278,0.11027671,89321.0,89307.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769272130787,0.11027671,89321.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272131088,0.12148971,89321.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272134091,0.11027671,89321.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272135693,0.11027671,89321.0,89307.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769272136292,0.10354236,89320.0,89307.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769272136492,0.11027671,89321.0,89307.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769272136692,0.10354265,89320.0,89307.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769272136892,0.11027671,89321.0,89307.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769272137091,0.10354265,89320.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272137292,0.11027671,89324.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272137491,0.10354743,89323.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272137692,0.10354743,89322.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272137894,0.10354743,89321.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272138092,0.11027671,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272138290,0.10354614,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272138482,0.10354614,89322.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272138682,0.10354614,89321.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272138893,0.11027671,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272139094,0.10355328,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272139293,0.10355328,89322.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272139503,0.10355328,89321.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272139697,0.11027671,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272139995,0.10355136,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272140194,0.10355136,89322.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272140397,0.10355136,89321.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272140598,0.11027671,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272140800,0.10356339,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272141003,0.10356339,89322.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272141190,0.10356339,89321.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272141393,0.11027671,89324.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272141592,0.1035657,89323.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272141793,0.11027671,89324.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272142001,0.10356529,89323.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272142202,0.11027671,89324.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272142501,0.10355994,89323.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272142702,0.11843554,89329.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272142897,0.10355994,89328.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272143098,0.10355994,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272143298,0.10355994,89326.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272143503,0.10355994,89325.0,89308.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1769272143695,0.10355994,89324.0,89308.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1769272143896,0.10355994,89323.0,89308.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1769272144097,0.10355994,89322.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272144298,0.11843554,89324.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272144498,0.10355878,89323.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272144698,0.10355878,89322.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272144897,0.11843554,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272145103,0.10355909,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272145304,0.10355909,89322.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272145604,0.11843554,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272145808,0.10355895,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272146002,0.10355895,89322.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272146202,0.11843554,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272146402,0.10355866,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272146702,0.10355866,89322.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272146901,0.11843554,89324.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272147102,0.22199474,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272147297,0.11843554,89323.0,89310.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272147706,0.11843554,89323.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272148808,0.11843554,89323.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272149410,0.11843554,89323.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272149606,0.11843554,89323.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272150208,0.11843554,89323.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272151202,0.11040124,89329.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272151403,0.11040124,89327.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272151603,0.11040124,89322.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272153314,0.011212,89321.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272153516,0.12161324,89321.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272153916,0.11040124,89321.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272154111,0.12161324,89321.0,89307.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272154306,0.12161324,89321.0,89300.0,0.11126075]
["bitfinex-derivatives","BTCF0:USTF0",1769272154522,0.12161324,89321.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272156621,0.11040124,89321.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272158631,0.11040124,89321.0,89307.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272159225,0.11040124,89321.0,89306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272162932,0.11040124,89321.0,89311.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272163531,0.10300511,89320.0,89311.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272163732,0.11040124,89321.0,89311.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272163937,0.10300496,89320.0,89311.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272164138,0.11040124,89321.0,89311.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272165127,0.011212,89325.0,89311.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272165324,0.11040124,89323.0,89317.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272165528,0.10300537,89322.0,89317.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272167840,0.10300537,89322.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272169441,0.11040124,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272169640,0.10300537,89320.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272171242,0.11421837,89320.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272171542,0.011213,89320.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272172442,0.11040124,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272172443,0.011213,89319.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272172741,0.011213,89319.0,89309.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272175241,0.011212,89321.0,89309.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272175442,0.011212,89323.0,89309.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272175637,0.10301241,89322.0,89309.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272175840,0.10301241,89321.0,89309.0,0.13590978]
["bitfinex-derivatives","BTCF0:USTF0",1769272176149,0.011212,89323.0,89309.0,0.13590978]
["bitfinex-derivatives","BTCF0:USTF0",1769272176342,0.10301346,89322.0,89309.0,0.13590978]
["bitfinex-derivatives","BTCF0:USTF0",1769272176540,0.10301346,89321.0,89309.0,0.13590978]
["bitfinex-derivatives","BTCF0:USTF0",1769272176742,0.011212,89323.0,89309.0,0.13590978]
["bitfinex-derivatives","BTCF0:USTF0",1769272177039,0.10301346,89322.0,89309.0,0.13590978]
["bitfinex-derivatives","BTCF0:USTF0",1769272177346,0.10301346,89321.0,89309.0,0.13590978]
["bitfinex-derivatives","BTCF0:USTF0",1769272177545,0.11795614,89324.0,89311.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272177745,0.1030152,89323.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272178046,0.1030152,89322.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272178246,0.1030152,89321.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272178450,0.11795614,89324.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272178647,0.10301703,89323.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272178844,0.11795614,89324.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272178845,0.10301703,89322.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272179145,0.10301703,89321.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272179445,0.011212,89323.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272179645,0.10302007,89322.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272179845,0.10302007,89321.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272180146,0.011212,89323.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272180347,0.10302409,89322.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272180645,0.10302409,89321.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272180848,0.011212,89323.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272181144,0.10305703,89322.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272181345,0.10305703,89321.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272181545,0.011212,89323.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272181747,0.10306457,89322.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272181946,0.10306457,89321.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272182137,0.011212,89323.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272182338,0.10311315,89322.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272182539,0.10311315,89321.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272182739,0.011212,89323.0,89310.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272183047,0.10092,89330.0,89311.0,0.11763872]
["bitfinex-derivatives","BTCF0:USTF0",1769272183048,0.1031139,89322.0,89311.0,0.11763872]
["bitfinex-derivatives","BTCF0:USTF0",1769272183246,0.1031139,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272183446,0.011212,89325.0,89311.0,0.2423345]
["bitfinex-derivatives","BTCF0:USTF0",1769272183648,0.10311507,89324.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272183842,0.10311507,89323.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272184147,0.10311507,89322.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272184351,0.10311507,89321.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272184647,0.011212,89324.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272184848,0.10311519,89323.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272185048,0.10311519,89322.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272185247,0.10311519,89321.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272185439,0.011212,89324.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272185636,0.10311468,89323.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272185840,0.10311468,89322.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272186040,0.10311468,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272186350,0.011212,89324.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272186550,0.10311478,89323.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272186847,0.10311478,89322.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272187049,0.10311478,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272187249,0.011212,89324.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272187449,0.10311469,89323.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272187750,0.10311469,89322.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272187950,0.11795614,89328.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272187951,0.10311469,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272188152,0.011212,89323.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272188352,0.10311479,89322.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272188650,0.10311479,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272188851,0.011212,89323.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272189041,0.1031147,89322.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272189244,0.1031147,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272189450,0.011212,89323.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272189652,0.10311468,89322.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272189951,0.10311468,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272190147,0.011212,89323.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272190346,0.10311459,89322.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272190548,0.10311459,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272190747,0.011212,89323.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272190952,0.10311459,89322.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272191147,0.10311459,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272191348,0.011212,89323.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272191648,0.10311462,89322.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272191844,0.10311462,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272192153,0.011212,89323.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272192355,0.10311442,89322.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272192549,0.10311442,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272192751,0.011212,89323.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272193049,0.10311436,89322.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272193245,0.10311436,89321.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272193452,0.011212,89325.0,89312.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272195556,0.011212,89325.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272201461,0.011212,89327.0,89315.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272201662,0.011212,89327.0,89317.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272202460,0.011212,89326.0,89317.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272203965,0.011212,89325.0,89317.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272204367,0.011212,89323.0,89317.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769272204566,0.011212,89323.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272205375,0.1028899,89322.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272205565,0.1028899,89321.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272205764,0.1028899,89320.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272205970,0.011212,89325.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272206173,0.10288981,89324.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272206362,0.10288981,89323.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272206670,0.10288981,89322.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272206869,0.10288981,89321.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272207070,0.10288981,89320.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272207270,0.011212,89325.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272207570,0.10289042,89324.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272207772,0.10289042,89323.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272207972,0.10289042,89322.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272208174,0.10289042,89321.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272208367,0.10289042,89320.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272208571,0.011212,89325.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272208774,0.1028907,89324.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272208972,0.1028907,89323.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272209178,0.1028907,89322.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272209365,0.1028907,89321.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272209566,0.1028907,89320.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272209869,0.011212,89325.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272210173,0.10289074,89324.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272210471,0.10289074,89323.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272210672,0.10289074,89322.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272210868,0.10289074,89321.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272211067,0.10289074,89320.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272211268,0.011212,89325.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272211473,0.10289133,89324.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272211673,0.10289133,89323.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272211874,0.10289133,89322.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272213474,0.10289133,89321.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272213675,0.10289133,89320.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272213976,0.011212,89325.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272214176,0.10248682,89324.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272214371,0.10248682,89323.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272214567,0.10248682,89322.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272214768,0.10248682,89321.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272214968,0.10248682,89320.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272215164,0.011212,89325.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272215377,0.1024862,89324.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272215577,0.1024862,89323.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272215777,0.1024862,89322.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272216079,0.1024862,89321.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272216271,0.1024862,89320.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272216472,0.011212,89325.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272216771,0.10248603,89324.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272216967,0.10248603,89323.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272217172,0.10248603,89322.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272217370,0.10248603,89321.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272217571,0.10248603,89320.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272217775,0.011212,89325.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272217977,0.10248564,89324.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272218178,0.10248564,89323.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272218384,0.10248564,89322.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272218584,0.10248564,89321.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272218884,0.10248564,89320.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272219085,0.011212,89325.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272219286,0.10248521,89324.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272219484,0.10248521,89323.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272219785,0.10248521,89322.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272219984,0.10248521,89321.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272220186,0.10248521,89320.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272220485,0.11795614,89330.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272220787,0.1024846,89329.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272220985,0.1024846,89328.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272221186,0.1024846,89327.0,89313.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272221387,0.011212,89324.0,89317.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272221587,0.1024846,89323.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272221785,0.1024846,89322.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272221985,0.1024846,89321.0,89314.0,0.12469578]
["bitfinex-derivatives","BTCF0:USTF0",1769272222182,0.1024846,89321.0,89311.0,0.11359973]
["bitfinex-derivatives","BTCF0:USTF0",1769272222183,0.1024846,89320.0,89312.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1769272222384,0.1024846,89319.0,89312.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1769272222582,0.1024846,89318.0,89312.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1769272222785,0.011212,89326.0,89312.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1769272222786,0.1024846,89317.0,89312.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1769272222983,0.011212,89326.0,89312.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1769272226082,0.21088538,89331.0,89312.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1769272226287,0.10996538,89330.0,89312.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1769272226989,0.011212,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272227990,0.011212,89326.0,89312.0,0.11005463]
["bitfinex-derivatives","BTCF0:USTF0",1769272232493,0.011212,89326.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272233398,0.011212,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272238991,0.011212,89328.0,89313.0,0.12698705]
["bitfinex-derivatives","BTCF0:USTF0",1769272240101,0.011212,89327.0,89313.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272240802,0.011212,89327.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272241802,0.011212,89327.0,89311.0,0.12698805]
["bitfinex-derivatives","BTCF0:USTF0",1769272244403,0.20895986,89331.0,89311.0,0.12698805]
["bitfinex-derivatives","BTCF0:USTF0",1769272245404,0.011212,89326.0,89311.0,0.12698805]
["bitfinex-derivatives","BTCF0:USTF0",1769272247207,0.011212,89323.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272247403,0.011212,89326.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272251111,0.011212,89326.0,89311.0,0.12698805]
["bitfinex-derivatives","BTCF0:USTF0",1769272260810,0.011213,89321.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272262212,0.10214307,89320.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272262416,0.10214307,89319.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272262613,0.10214307,89318.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272262810,0.10214307,89317.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272263009,0.10214307,89316.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272263202,0.011213,89321.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272263402,0.10214487,89320.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272263606,0.10214487,89319.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272263807,0.10214487,89318.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272264108,0.10214487,89317.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272264309,0.10214487,89316.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272264509,0.011213,89321.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272264704,0.10214555,89320.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272265018,0.10214555,89319.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272265211,0.10214555,89318.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272265412,0.10214555,89317.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272265712,0.10214555,89316.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272265913,0.011213,89321.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272266113,0.10214642,89320.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272266314,0.10214642,89319.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272266613,0.10214642,89318.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272266913,0.10214642,89317.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272267113,0.10214642,89316.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272267315,0.011213,89321.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272267517,0.1021488,89320.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272267714,0.1021488,89319.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272267916,0.1021488,89318.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272268112,0.1021488,89317.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272268415,0.1021488,89316.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272268718,0.011212,89323.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272268918,0.10215063,89322.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272269218,0.10215063,89321.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272269405,0.10215063,89320.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272269606,0.10215063,89319.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272269806,0.10215063,89318.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272270018,0.10215063,89317.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272270221,0.10215063,89316.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272270418,0.011212,89323.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272270719,0.10215075,89322.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272270914,0.011212,89325.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272270915,0.10215075,89321.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272271115,0.10215075,89320.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272271315,0.10215075,89319.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272271614,0.10215075,89318.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272271814,0.10215075,89317.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272272019,0.011212,89325.0,89311.0,0.11577405]
["bitfinex-derivatives","BTCF0:USTF0",1769272272319,0.10215189,89324.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272272518,0.10215189,89323.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272272719,0.10215189,89322.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272272921,0.011212,89325.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272273120,0.10364034,89324.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272273307,0.10364034,89323.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272273510,0.10364034,89322.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272273710,0.011212,89325.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272273919,0.10364028,89324.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272274120,0.10364028,89323.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272274320,0.10364028,89322.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272274530,0.011212,89325.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272274822,0.10364058,89324.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272275020,0.10364058,89323.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272275220,0.10364058,89322.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272275423,0.011212,89325.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272275621,0.10364054,89324.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272275821,0.10364054,89323.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272276013,0.10364054,89322.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272276213,0.011212,89325.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272276418,0.10363226,89324.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272276718,0.10363226,89323.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272276919,0.10363226,89322.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272277223,0.011212,89325.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272277518,0.10363223,89324.0,89311.0,0.10361098]
["bitfinex-derivatives","BTCF0:USTF0",1769272277719,0.011212,89322.0,89307.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769272278121,0.1036402,89321.0,89307.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769272278321,0.011212,89322.0,89307.0,0.22537717]
["bitfinex-derivatives","BTCF0:USTF0",1769272278520,0.10364006,89321.0,89307.0,0.22537717]
["bitfinex-derivatives","BTCF0:USTF0",1769272278824,0.011212,89322.0,89308.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272279024,0.10364037,89321.0,89308.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272279225,0.011212,89322.0,89308.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272282129,0.011212,89321.0,89308.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272283131,0.11886065,89328.0,89311.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272283429,0.11886065,89328.0,89308.0,0.12445717]
["bitfinex-derivatives","BTCF0:USTF0",1769272283430,0.011212,89323.0,89318.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272283628,0.011212,89323.0,89313.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272285129,0.011212,89321.0,89313.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272285329,0.011212,89321.0,89311.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272289537,0.011212,89321.0,89311.0,0.2379332]
["bitfinex-derivatives","BTCF0:USTF0",1769272292335,0.011212,89321.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272293222,0.011212,89324.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272293429,0.10363818,89323.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272293637,0.011212,89324.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272293935,0.10363818,89323.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272294137,0.011212,89324.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272295538,0.011212,89324.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272303962,0.10350736,89323.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272304262,0.10350736,89322.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272304458,0.011212,89324.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272304762,0.10350747,89323.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272304954,0.011212,89324.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272305153,0.10350746,89323.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272305364,0.011212,89324.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272305554,0.10350731,89323.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272305754,0.011212,89324.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272305955,0.1035073,89323.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272306156,0.1035075,89322.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272306355,0.011212,89324.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272306554,0.1035075,89323.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272306762,0.1035075,89322.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272306964,0.011212,89324.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272307263,0.1035075,89323.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272307465,0.1035075,89322.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272307658,0.011212,89324.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272307852,0.1035076,89323.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272308056,0.1035076,89322.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272308255,0.011212,89324.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272308453,0.10350815,89323.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272308664,0.10350815,89322.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272308867,0.011212,89324.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272309064,0.10350815,89323.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272309265,0.10350815,89322.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272309862,0.011212,89321.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272310568,0.011213,89321.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272310966,0.011213,89319.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272311166,0.01026193,89319.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272312268,0.10350887,89318.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272312467,0.10350887,89317.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272312665,0.10350902,89316.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272312869,0.10350902,89315.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272313169,0.011212,89321.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272313466,0.10350918,89320.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272313765,0.10350918,89319.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272313954,0.10350918,89318.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272314158,0.10350918,89317.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272314359,0.10350918,89316.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272314660,0.011212,89321.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272314856,0.1035096,89320.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272315053,0.1035096,89319.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272315258,0.1035096,89318.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272315460,0.1035096,89317.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272315761,0.1035096,89316.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272315960,0.1035096,89315.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272316166,0.011212,89321.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272316370,0.10350952,89320.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272316571,0.10350952,89319.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272316764,0.10350952,89318.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272316966,0.10350952,89317.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272317168,0.10350952,89316.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272317461,0.10350952,89315.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272317662,0.011212,89325.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272317862,0.10350935,89324.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272318062,0.10350935,89323.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272318267,0.10350935,89322.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272318564,0.10350935,89321.0,89312.0,0.2491472]
["bitfinex-derivatives","BTCF0:USTF0",1769272318765,0.10350935,89320.0,89312.0,0.12445717]
["bitfinex-derivatives","BTCF0:USTF0",1769272318966,0.10350935,89319.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272319266,0.10350935,89318.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272319456,0.10350935,89317.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272319655,0.011212,89325.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272319859,0.10350942,89324.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272320059,0.10350942,89323.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272320266,0.10350942,89322.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272320555,0.10350942,89321.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272320762,0.10350966,89320.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272321068,0.10350966,89319.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272321264,0.10350966,89318.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272321564,0.10350966,89317.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272321766,0.011212,89325.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272322971,0.011212,89324.0,89312.0,0.11324317]
["bitfinex-derivatives","BTCF0:USTF0",1769272323867,0.011212,89324.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272324270,0.011212,89327.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272324471,0.011212,89327.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272324472,0.10351086,89326.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272324667,0.10351086,89325.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272324867,0.011212,89327.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272325068,0.10351064,89326.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272325371,0.10351064,89325.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272325871,0.011212,89326.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272326074,0.10351133,89325.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272326274,0.011212,89326.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272326572,0.10351133,89325.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272326874,0.011212,89328.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272327068,0.10351133,89327.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272327269,0.10351133,89326.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272327469,0.10351133,89325.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272327767,0.011212,89328.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272327973,0.10351157,89327.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272328174,0.011212,89328.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272328175,0.10351157,89326.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272328368,0.10351157,89325.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272328574,0.10351157,89324.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272328764,0.10351157,89323.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272328965,0.011212,89328.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272329165,0.1035118,89327.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272329371,0.1035118,89326.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272329674,0.1035118,89325.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272329969,0.1035118,89324.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272330162,0.011212,89328.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272330363,0.1035119,89327.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272330572,0.1035119,89326.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272330773,0.1035119,89325.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272330963,0.1035119,89324.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272331161,0.011212,89327.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272331362,0.10351203,89326.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272331566,0.10351203,89325.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272331769,0.10351203,89324.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272331969,0.011212,89327.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272332170,0.10351167,89326.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272332374,0.10351167,89325.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272332573,0.10351167,89324.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272332768,0.011212,89327.0,89317.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272332969,0.10543502,89326.0,89314.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272333274,0.10543502,89325.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272333569,0.10543502,89324.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272333775,0.011212,89327.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272333977,0.10543377,89326.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272334172,0.10543377,89325.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272334371,0.10543377,89324.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272334670,0.011212,89327.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272334871,0.10543262,89326.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272335071,0.10543262,89325.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272335271,0.10543262,89324.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272335476,0.011212,89327.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272335676,0.10543299,89326.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272335976,0.10543299,89325.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272336176,0.10543299,89324.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272336479,0.011212,89327.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272336674,0.10543253,89326.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272336870,0.10543253,89325.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272337071,0.10543253,89324.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272337273,0.011212,89327.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272337580,0.10543206,89326.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272337774,0.10543206,89325.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272338070,0.10543206,89324.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272338274,0.011212,89327.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272338476,0.10543161,89326.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272338674,0.10543161,89325.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272338873,0.10543161,89324.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272339075,0.011211,89329.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272339375,0.10543194,89328.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272339574,0.10543194,89327.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272339775,0.10543194,89326.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272340074,0.10543194,89325.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272340275,0.10543194,89324.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272340469,0.011211,89329.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272340672,0.10543133,89328.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272340873,0.10543133,89327.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272341179,0.10543133,89326.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272341380,0.10543133,89325.0,89316.0,0.12469003]
["bitfinex-derivatives","BTCF0:USTF0",1769272341569,0.10543133,89324.0,89316.0,0.24040194]
["bitfinex-derivatives","BTCF0:USTF0",1769272341772,0.011211,89329.0,89316.0,0.24040194]
["bitfinex-derivatives","BTCF0:USTF0",1769272341984,0.10543071,89328.0,89316.0,0.24040194]
["bitfinex-derivatives","BTCF0:USTF0",1769272342279,0.10543071,89327.0,89316.0,0.24040194]
["bitfinex-derivatives","BTCF0:USTF0",1769272342476,0.10543071,89326.0,89317.0,0.24040194]
["bitfinex-derivatives","BTCF0:USTF0",1769272342680,0.10543071,89325.0,89318.0,0.11571191]
["bitfinex-derivatives","BTCF0:USTF0",1769272342979,0.02319852,89324.0,89318.0,0.11571191]
["bitfinex-derivatives","BTCF0:USTF0",1769272343184,0.011212,89328.0,89318.0,0.11571191]
["bitfinex-derivatives","BTCF0:USTF0",1769272343482,0.10092,89330.0,89318.0,0.11571191]
["bitfinex-derivatives","BTCF0:USTF0",1769272346280,0.10092,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272346784,0.10092,89330.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272348082,0.011211,89329.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272348685,0.011211,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272349285,0.10092,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272350479,0.112131,89330.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272351388,0.112131,89330.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272353582,0.10092,89330.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272354192,0.10092,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272356982,0.011211,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272358590,0.011211,89331.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769272358591,0.011211,89331.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272359490,0.011211,89331.0,89309.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769272360191,0.011211,89331.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272363284,0.011211,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272366691,0.011211,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272366895,0.00016793,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272367588,0.011211,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272367794,0.00016793,89332.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272367795,0.01137893,89332.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272369005,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272371906,0.011211,89331.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272373609,0.00016793,89332.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272373810,0.011211,89331.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272376410,0.11919817,89333.0,89316.0,0.01138093]
["bitfinex-derivatives","BTCF0:USTF0",1769272376613,0.011211,89329.0,89316.0,0.01138093]
["bitfinex-derivatives","BTCF0:USTF0",1769272377710,0.011211,89329.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272386414,0.011211,89331.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272388016,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272393015,0.11919817,89333.0,89316.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769272394120,0.11919817,89333.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272394820,0.11919817,89333.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769272402721,0.11919817,89333.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769272403119,0.11854583,89332.0,89316.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769272403619,0.011212,89329.0,89316.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769272404027,0.11854583,89330.0,89316.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769272404928,0.11854583,89330.0,89320.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272413228,0.12975683,89330.0,89320.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272414130,0.11854583,89330.0,89320.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272414632,0.12975683,89330.0,89320.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272414824,0.11847369,89322.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272415023,0.11841772,89317.0,89310.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272415225,0.011211,89329.0,89301.0,0.13462562]
["bitfinex-derivatives","BTCF0:USTF0",1769272415226,0.12963072,89316.0,89307.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272415425,0.12963072,89316.0,89306.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272415828,0.011213,89319.0,89306.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272416018,0.011213,89319.0,89310.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272416222,0.11841772,89320.0,89310.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272431838,0.11057406,89318.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272432050,0.11057406,89318.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272434446,0.011212,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272434646,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272438151,0.11185165,89320.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272438448,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272438647,0.11185515,89320.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272438847,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272439047,0.11185515,89320.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272439248,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272439448,0.11185941,89320.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272439651,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272439841,0.11185955,89320.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272440144,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272440349,0.11185955,89320.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272440651,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272440849,0.11186374,89320.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272441036,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272441240,0.1118646,89320.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272441542,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272441740,0.11187056,89320.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272442037,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272442237,0.11187224,89320.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272442544,0.11187224,89319.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272442748,0.11187224,89318.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272442951,0.11187224,89317.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272443150,0.11187224,89316.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272443338,0.11187224,89315.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272443541,0.11187224,89314.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272443743,0.11187224,89313.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272443945,0.11187224,89312.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272444151,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272444342,0.11188908,89320.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272444544,0.11188908,89319.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272444743,0.11188908,89318.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272444944,0.11188908,89317.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272445144,0.11188908,89316.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272445444,0.11188908,89315.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272445644,0.12178606,89321.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272445645,0.11188908,89314.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272445845,0.11188908,89313.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272446051,0.11188908,89312.0,89308.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272446242,0.11188908,89311.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272446443,0.011213,89320.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272446750,0.11190771,89319.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272446950,0.11190771,89318.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272447149,0.11190771,89317.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272447350,0.11190771,89316.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272447552,0.11190771,89315.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272447752,0.11190771,89314.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272447942,0.11190771,89313.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272448144,0.11190771,89312.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272448455,0.11190771,89311.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272448654,0.011213,89320.0,89305.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272448952,0.10983591,89315.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272449157,0.10983591,89312.0,89300.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272449354,0.10967345,89311.0,89300.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272449552,0.10967345,89310.0,89300.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272449748,0.10967345,89309.0,89300.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272449943,0.011214,89312.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272450149,0.10966358,89311.0,89299.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272450349,0.10966358,89310.0,89299.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272450657,0.10966358,89309.0,89299.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272450955,0.10966358,89308.0,89299.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272451158,0.10983591,89315.0,89292.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769272451348,0.21995443,89314.0,89298.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272451548,0.10962388,89313.0,89298.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272451750,0.011214,89310.0,89298.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272453552,0.011214,89312.0,89298.0,0.1246777]
["bitfinex-derivatives","BTCF0:USTF0",1769272456159,0.011214,89312.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272457155,0.11033055,89314.0,89295.0,0.11294437]
["bitfinex-derivatives","BTCF0:USTF0",1769272457353,0.011214,89310.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272460561,0.011214,89308.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272461263,0.011214,89308.0,89294.0,0.12416037]
["bitfinex-derivatives","BTCF0:USTF0",1769272461763,0.011214,89308.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272461957,0.011214,89311.0,89295.0,0.12416037]
["bitfinex-derivatives","BTCF0:USTF0",1769272462262,0.011214,89311.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272462671,0.011214,89309.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272462858,0.11033055,89308.0,89296.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272467964,0.11033055,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272469884,0.11033055,89308.0,89288.0,0.11294437]
["bitfinex-derivatives","BTCF0:USTF0",1769272471484,0.11033055,89308.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272475485,0.11033055,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272475683,0.12154455,89308.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272476084,0.011215,89305.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272477079,0.011215,89305.0,89288.0,0.21386437]
["bitfinex-derivatives","BTCF0:USTF0",1769272477080,0.011215,89305.0,89288.0,0.22508137]
["bitfinex-derivatives","BTCF0:USTF0",1769272477290,0.011215,89305.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272478684,0.011215,89305.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272478881,0.011215,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272479182,0.011214,89307.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272479386,0.12765622,89307.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272485990,0.12765622,89307.0,89288.0,0.11294437]
["bitfinex-derivatives","BTCF0:USTF0",1769272487389,0.12765622,89307.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272489996,0.12765622,89307.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272490398,0.11644222,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272490883,0.11644222,89307.0,89288.0,0.11294437]
["bitfinex-derivatives","BTCF0:USTF0",1769272491085,0.11644222,89307.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272492097,0.10363551,89306.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272492296,0.10363551,89305.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272492499,0.10363551,89304.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272492696,0.10363551,89303.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272492897,0.10363551,89302.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272493094,0.10363551,89301.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272493295,0.11644222,89307.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272493593,0.10363547,89306.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272493793,0.10363547,89305.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272493985,0.10363547,89304.0,89296.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272494192,0.10363547,89303.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272494490,0.10363547,89302.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272494686,0.10363547,89301.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272494889,0.11644222,89307.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272495094,0.10363608,89306.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272495298,0.10363608,89305.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272495496,0.10363608,89304.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272495697,0.10363608,89303.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272495897,0.10363608,89302.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272496102,0.10363608,89301.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272496400,0.11644222,89307.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272496706,0.10363695,89306.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272496895,0.10363695,89305.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272497095,0.11644222,89307.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272497096,0.10363695,89304.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272497296,0.10363695,89303.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272497599,0.10363695,89302.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272497796,0.10363695,89301.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272497995,0.11644222,89307.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272498196,0.10363852,89306.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272498505,0.11644222,89304.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272498698,0.11644222,89302.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272498898,0.11644222,89300.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272500401,0.11644222,89300.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272500703,0.11644222,89303.0,89288.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272500901,0.10363992,89302.0,89288.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272501203,0.10363992,89301.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272501403,0.11644222,89303.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272501703,0.10364103,89302.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272501904,0.10364103,89301.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272502104,0.11644222,89303.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272502304,0.11644222,89303.0,89286.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272502505,0.11644222,89303.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272503405,0.11644222,89303.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272505010,0.11644222,89303.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272512921,0.11644222,89303.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272515322,0.11828488,89298.0,89282.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1769272516615,0.11828488,89298.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272516818,0.11828488,89295.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769272517114,0.10092,89299.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272517115,0.11828488,89293.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272517907,0.11828488,89293.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769272518912,0.12950088,89293.0,89277.0,0.01401829]
["bitfinex-derivatives","BTCF0:USTF0",1769272523613,0.11828488,89293.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272528936,0.11828488,89293.0,89280.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272530122,0.11828488,89293.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272530632,0.11828488,89293.0,89280.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272530841,0.011213,89318.0,89280.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272530842,0.11828488,89307.0,89283.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272531026,0.20370296,89306.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272531334,0.10278296,89305.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272531835,0.10278296,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272533336,0.22214698,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272533526,0.11936402,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272534730,0.22028402,89305.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272535033,0.11936402,89304.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272536327,0.11936402,89304.0,89290.0,0.13601782]
["bitfinex-derivatives","BTCF0:USTF0",1769272540634,0.11936402,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272541135,0.00016793,89308.0,89294.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272541435,0.00016793,89308.0,89298.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272541635,0.10092,89311.0,89298.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272542233,0.10286597,89310.0,89298.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272542534,0.10286597,89309.0,89298.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272542729,0.10286597,89308.0,89298.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272542937,0.10286597,89307.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272543236,0.10286597,89306.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272543437,0.10092,89311.0,89299.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272543737,0.10265082,89310.0,89298.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272543936,0.10265082,89309.0,89298.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272544137,0.10265082,89308.0,89298.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272544334,0.10265082,89307.0,89298.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272544534,0.10265082,89306.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272544734,0.10265082,89305.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272544933,0.11936402,89311.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272545138,0.10265303,89310.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272545338,0.10265303,89309.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272545540,0.10265303,89308.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272545839,0.10265303,89307.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272546035,0.10265303,89306.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272546240,0.10265303,89305.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272546439,0.11936402,89311.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272546642,0.10264899,89310.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272546835,0.10264899,89309.0,89297.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272547032,0.10264899,89308.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272547232,0.10264899,89307.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272547540,0.10264899,89306.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272547842,0.10264899,89305.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272548042,0.11936402,89311.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272548243,0.10263642,89310.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272548442,0.10263642,89309.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272548638,0.10263642,89308.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272548839,0.10263642,89307.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272549039,0.10263642,89306.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272549235,0.10263642,89305.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272549436,0.11936402,89310.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272549636,0.10263318,89309.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272549840,0.10263318,89308.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272550040,0.11936402,89310.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272550041,0.10263318,89307.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272550242,0.10263318,89306.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272550443,0.10263318,89305.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272550644,0.11936402,89310.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272550843,0.10263124,89309.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272551046,0.10263124,89308.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272551241,0.10263124,89307.0,89299.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272551446,0.10263124,89306.0,89299.0,0.13601682]
["bitfinex-derivatives","BTCF0:USTF0",1769272551647,0.10263124,89305.0,89299.0,0.13601682]
["bitfinex-derivatives","BTCF0:USTF0",1769272551847,0.11936402,89310.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272552046,0.10092,89312.0,89301.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272552541,0.10092,89312.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769272552854,0.11936402,89327.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272553043,0.11936402,89325.0,89309.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769272553732,0.11936402,89323.0,89308.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769272553933,0.11936402,89319.0,89308.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769272559051,0.011213,89318.0,89308.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769272559250,0.11936402,89317.0,89308.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769272562643,0.13057702,89317.0,89308.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769272562839,0.11180184,89311.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272563045,0.11180184,89307.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272563451,0.11180184,89307.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272564353,0.11180184,89307.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272566755,0.11180184,89306.0,89290.0,0.22572182]
["bitfinex-derivatives","BTCF0:USTF0",1769272566953,0.011215,89304.0,89290.0,0.22572182]
["bitfinex-derivatives","BTCF0:USTF0",1769272567353,0.12301584,89306.0,89290.0,0.22572182]
["bitfinex-derivatives","BTCF0:USTF0",1769272569261,0.11180184,89306.0,89290.0,0.22572182]
["bitfinex-derivatives","BTCF0:USTF0",1769272569460,0.11180184,89306.0,89290.0,0.23693782]
["bitfinex-derivatives","BTCF0:USTF0",1769272570260,0.11180184,89306.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272572265,0.11180184,89306.0,89290.0,0.23693782]
["bitfinex-derivatives","BTCF0:USTF0",1769272575869,0.11180184,89306.0,89290.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769272576069,0.11189675,89303.0,89282.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1769272576274,0.11189675,89303.0,89290.0,0.09268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272576769,0.011215,89300.0,89290.0,0.09268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272580269,0.011215,89302.0,89290.0,0.10390223]
["bitfinex-derivatives","BTCF0:USTF0",1769272580470,0.011215,89304.0,89290.0,0.09268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272580670,0.011215,89304.0,89290.0,0.10390223]
["bitfinex-derivatives","BTCF0:USTF0",1769272580874,0.011214,89306.0,89290.0,0.09268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272581063,0.10220774,89305.0,89290.0,0.21268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272581263,0.10220774,89304.0,89290.0,0.21268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272581463,0.01138193,89308.0,89290.0,0.21268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272581668,0.10220166,89307.0,89290.0,0.21268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272581967,0.10220166,89306.0,89290.0,0.21268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272582165,0.10220166,89305.0,89290.0,0.21268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272582366,0.10220166,89304.0,89290.0,0.21268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272582566,0.10220166,89303.0,89290.0,0.21268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272582768,0.10220166,89302.0,89290.0,0.21268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272582962,0.10220166,89301.0,89290.0,0.21268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272583164,0.10220166,89300.0,89290.0,0.09268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272583364,0.10220166,89299.0,89290.0,0.09268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272583563,0.10220166,89298.0,89290.0,0.09268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272583763,0.10220166,89297.0,89290.0,0.09268623]
["bitfinex-derivatives","BTCF0:USTF0",1769272583974,0.011214,89305.0,89287.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272584168,0.011214,89305.0,89286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272584169,0.10219205,89304.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272584370,0.10219205,89303.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272584675,0.10219205,89302.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272584974,0.10219205,89301.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272585174,0.10219205,89300.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272585367,0.10219205,89299.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272585566,0.10219205,89298.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272585771,0.10219205,89297.0,89290.0,0.12480182]
["bitfinex-derivatives","BTCF0:USTF0",1769272585975,0.011214,89305.0,89290.0,0.13601782]
["bitfinex-derivatives","BTCF0:USTF0",1769272586173,0.10218742,89304.0,89290.0,0.13601782]
["bitfinex-derivatives","BTCF0:USTF0",1769272586370,0.10218742,89303.0,89290.0,0.13601782]
["bitfinex-derivatives","BTCF0:USTF0",1769272586676,0.10218742,89302.0,89290.0,0.13601782]
["bitfinex-derivatives","BTCF0:USTF0",1769272586874,0.10218742,89301.0,89290.0,0.13601782]
["bitfinex-derivatives","BTCF0:USTF0",1769272587071,0.10218742,89300.0,89290.0,0.13601782]
["bitfinex-derivatives","BTCF0:USTF0",1769272587272,0.10218742,89299.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272587465,0.10218742,89298.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272587669,0.10218742,89297.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272587875,0.10092,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272588072,0.10218703,89303.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272588272,0.10218703,89302.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272588476,0.10218703,89301.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272588677,0.10218703,89300.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272588875,0.10218703,89299.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272589177,0.10218703,89298.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272589376,0.10218703,89297.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272589577,0.10092,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272589778,0.10219037,89303.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272590080,0.10219037,89302.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272590377,0.10092,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272590378,0.10219037,89301.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272590573,0.10219037,89300.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272590779,0.10219037,89299.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272590977,0.10219037,89298.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272591171,0.10219037,89297.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272591477,0.10092,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272591677,0.10219398,89303.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272591978,0.10219398,89302.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272592180,0.10092,89304.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272594775,0.112135,89304.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272598285,0.10222806,89303.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272598585,0.112135,89304.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272598883,0.10222773,89303.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272599086,0.112135,89304.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272599287,0.10223018,89303.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272599484,0.112135,89304.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272599687,0.10223576,89303.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272599887,0.112135,89304.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272600086,0.10223604,89303.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272600287,0.112135,89304.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272600587,0.10224268,89303.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272600890,0.10092,89304.0,89282.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272601090,0.1134593,89303.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272601286,0.011215,89303.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272601980,0.10092,89304.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272602181,0.11346836,89303.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272602383,0.10225336,89302.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769272604292,0.10225336,89302.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272604789,0.10092,89304.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272604990,0.10208725,89303.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272605186,0.10208725,89302.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272605387,0.10208725,89301.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272605577,0.10092,89304.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272605783,0.10212119,89303.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272605979,0.10212119,89302.0,89288.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769272606192,0.011215,89300.0,89284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272606394,0.10092,89304.0,89284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272606695,0.10212665,89303.0,89284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272606887,0.10092,89303.0,89284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272607294,0.011215,89301.0,89284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272607896,0.011216,89294.0,89284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272608790,0.10092,89303.0,89280.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1769272608791,0.011215,89300.0,89280.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1769272609098,0.011215,89299.0,89280.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1769272609395,0.10092,89303.0,89280.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1769272609396,0.011215,89298.0,89280.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1769272609583,0.011215,89297.0,89280.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1769272609893,0.011216,89296.0,89280.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1769272610093,0.011217,89285.0,89280.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272610288,0.011217,89285.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769272611184,0.011217,89284.0,89277.0,0.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1769272611390,0.011217,89284.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272611786,0.011215,89299.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272611987,0.011218,89281.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272613596,0.011218,89281.0,89275.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769272613797,0.011217,89283.0,89275.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769272614191,0.011217,89284.0,89275.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769272615195,0.011217,89286.0,89275.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769272616601,0.011217,89286.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272619603,0.011217,89288.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272620594,0.011216,89290.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272620798,0.011216,89290.0,89275.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1769272622300,0.011217,89288.0,89275.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1769272622507,0.011217,89288.0,89276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272622803,0.10092,89292.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769272623793,0.10092,89292.0,89263.0,0.09134563]
["bitfinex-derivatives","BTCF0:USTF0",1769272623794,0.011218,89279.0,89263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272624191,0.011218,89278.0,89263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272627306,0.011218,89278.0,89263.0,0.2086714]
["bitfinex-derivatives","BTCF0:USTF0",1769272627509,0.011218,89278.0,89263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272629511,0.011218,89281.0,89263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272629910,0.011218,89281.0,89262.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1769272629911,0.011218,89281.0,89265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272630312,0.10092,89292.0,89265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272630514,0.20618736,89291.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272630708,0.10092,89292.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272631619,0.011216,89293.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272631820,0.112136,89293.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272632215,0.10527682,89292.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272632420,0.10527682,89291.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272632621,0.10527682,89290.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272632817,0.10527682,89289.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272633023,0.10527682,89288.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272633222,0.10527682,89287.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272633419,0.10527682,89286.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272633619,0.10527682,89285.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272633820,0.10527682,89284.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272634021,0.112136,89293.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272634814,0.10092,89293.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272635323,0.10092,89293.0,89279.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769272636124,0.10092,89293.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272636325,0.011216,89290.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272646333,0.011216,89289.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272647520,0.011216,89291.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272649734,0.011216,89293.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272649933,0.112136,89293.0,89279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272651038,0.112136,89293.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272651537,0.112136,89293.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272652138,0.10614129,89292.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272652331,0.10614129,89291.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272652531,0.112136,89293.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272652830,0.10614148,89292.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272653030,0.10614148,89291.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272653231,0.011216,89292.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272653532,0.10614324,89291.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272653730,0.011216,89292.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272653931,0.10614324,89291.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272654132,0.10614324,89290.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272654333,0.10614324,89289.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272654533,0.011216,89292.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272654742,0.11736103,89291.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272654940,0.10614503,89290.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272655142,0.011216,89291.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272655332,0.10391689,89290.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272655532,0.011216,89291.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272655734,0.10391689,89290.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272655935,0.011216,89291.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272656235,0.10391696,89290.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272656440,0.011216,89291.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272656743,0.10392246,89290.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272656943,0.011216,89291.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272657139,0.10392246,89290.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272657338,0.10392246,89289.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272657541,0.011216,89291.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272657740,0.10392961,89290.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272657940,0.10392961,89289.0,89280.0,0.24478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272658142,0.011216,89291.0,89281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272658339,0.10393894,89290.0,89281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272658540,0.10393894,89289.0,89281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272658740,0.011216,89291.0,89281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272658944,0.011216,89289.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272659243,0.011216,89291.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272659444,0.10395119,89290.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272659642,0.10395119,89289.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272659843,0.011216,89291.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272660047,0.10395093,89290.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272660244,0.10395093,89289.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272660546,0.10395093,89288.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272660746,0.011216,89291.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272660939,0.10397481,89290.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272661140,0.10397481,89289.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272661347,0.10397481,89288.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272661648,0.011216,89291.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272661947,0.11519176,89290.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272662147,0.10397576,89289.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272662446,0.011216,89290.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272667042,0.011216,89290.0,89280.0,0.24464497]
["bitfinex-derivatives","BTCF0:USTF0",1769272671962,0.011216,89290.0,89281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272674463,0.10092,89292.0,89272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272674657,0.10092,89292.0,89272.0,0.131218]
["bitfinex-derivatives","BTCF0:USTF0",1769272674856,0.10092,89292.0,89272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272675051,0.011217,89285.0,89272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272675466,0.011217,89284.0,89272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272679061,0.011217,89287.0,89272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272679466,0.00841671,89287.0,89272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769272680166,0.10092,89292.0,89278.0,0.11993189]
["bitfinex-derivatives","BTCF0:USTF0",1769272680358,0.10092,89292.0,89281.0,0.11309468]
["bitfinex-derivatives","BTCF0:USTF0",1769272680760,0.011215,89300.0,89281.0,0.11309468]
["bitfinex-derivatives","BTCF0:USTF0",1769272680963,0.5128,89299.0,89281.0,0.11309468]
["bitfinex-derivatives","BTCF0:USTF0",1769272681160,0.011216,89290.0,89281.0,0.11309468]
["bitfinex-derivatives","BTCF0:USTF0",1769272684162,0.011216,89292.0,89281.0,0.11309468]
["bitfinex-derivatives","BTCF0:USTF0",1769272684369,0.011216,89292.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272684570,0.011216,89292.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272684870,0.011216,89292.0,89277.0,0.11889274]
["bitfinex-derivatives","BTCF0:USTF0",1769272686261,0.011216,89292.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272687368,0.112136,89294.0,89281.0,0.10767474]
["bitfinex-derivatives","BTCF0:USTF0",1769272687566,0.10092,89294.0,89280.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272687773,0.011216,89291.0,89280.0,0.23246437]
["bitfinex-derivatives","BTCF0:USTF0",1769272688074,0.011217,89287.0,89271.0,0.10767474]
["bitfinex-derivatives","BTCF0:USTF0",1769272690481,0.011217,89285.0,89271.0,0.10767474]
["bitfinex-derivatives","BTCF0:USTF0",1769272691571,0.011217,89283.0,89271.0,0.10767474]
["bitfinex-derivatives","BTCF0:USTF0",1769272694581,0.20354084,89293.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272694582,0.09267597,89286.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272694794,0.10389297,89285.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272695188,0.09267597,89283.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272695986,0.011218,89277.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272700806,0.011218,89281.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769272700992,0.011218,89281.0,89266.0,0.19566247]
["bitfinex-derivatives","BTCF0:USTF0",1769272701994,0.011218,89281.0,89267.0,0.09474247]
["bitfinex-derivatives","BTCF0:USTF0",1769272703105,0.011218,89281.0,89270.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272704096,0.10092,89282.0,89270.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272705103,0.112137,89282.0,89270.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1769272705491,0.011218,89280.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272705690,0.10389397,89280.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272705896,0.011218,89280.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272706296,0.011218,89280.0,89265.0,0.09474247]
["bitfinex-derivatives","BTCF0:USTF0",1769272710312,0.011218,89279.0,89265.0,0.09474247]
["bitfinex-derivatives","BTCF0:USTF0",1769272711505,0.10092,89282.0,89265.0,0.09474247]
["bitfinex-derivatives","BTCF0:USTF0",1769272711712,0.011218,89275.0,89265.0,0.09474247]
["bitfinex-derivatives","BTCF0:USTF0",1769272711912,0.011219,89271.0,89265.0,0.09474247]
["bitfinex-derivatives","BTCF0:USTF0",1769272713006,0.011219,89267.0,89258.0,0.0444421]
["bitfinex-derivatives","BTCF0:USTF0",1769272713606,0.011219,89266.0,89258.0,0.0444421]
["bitfinex-derivatives","BTCF0:USTF0",1769272715810,0.011219,89269.0,89258.0,0.0444421]
["bitfinex-derivatives","BTCF0:USTF0",1769272716907,0.011219,89272.0,89258.0,0.0444421]
["bitfinex-derivatives","BTCF0:USTF0",1769272717108,0.011219,89271.0,89258.0,0.0444421]
["bitfinex-derivatives","BTCF0:USTF0",1769272719108,0.011219,89268.0,89253.0,0.03560501]
["bitfinex-derivatives","BTCF0:USTF0",1769272721711,0.011219,89271.0,89253.0,0.04682601]
["bitfinex-derivatives","BTCF0:USTF0",1769272721913,0.0432968,89275.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272721914,0.011219,89269.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272722308,0.1040343,89268.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272722614,0.1040343,89267.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272722815,0.1040343,89266.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272723009,0.1040343,89265.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272723208,0.1040343,89264.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272723410,0.011219,89269.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272723610,0.10705694,89268.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272723809,0.10705694,89267.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272724010,0.10705694,89266.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272724214,0.10705694,89265.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272724416,0.10705694,89264.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272724616,0.011219,89269.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272724817,0.10706811,89268.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272725018,0.10706811,89267.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272725319,0.10706811,89266.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272725517,0.10706811,89265.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272725718,0.10706811,89264.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272725920,0.011219,89269.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272726220,0.10706759,89268.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272726420,0.10706759,89267.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272726620,0.10706759,89266.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272726821,0.10706759,89265.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272727018,0.10706759,89264.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272727219,0.011219,89269.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272727521,0.10706515,89268.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272727820,0.10706515,89267.0,89254.0,0.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1769272728021,0.11828415,89266.0,89251.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272728222,0.10706515,89265.0,89251.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272728522,0.10706515,89264.0,89251.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272728722,0.10706515,89263.0,89247.0,0.08798739]
["bitfinex-derivatives","BTCF0:USTF0",1769272728925,0.10706515,89262.0,89248.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272729116,0.01122,89264.0,89248.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272729316,0.1070619,89263.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272729616,0.1070619,89262.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272729818,0.011219,89266.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272730020,0.10706184,89265.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272730319,0.10706184,89264.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272730518,0.10706184,89263.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272730824,0.10706184,89262.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272731020,0.011219,89266.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272731224,0.10706189,89265.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272731424,0.10706189,89264.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272731624,0.10706189,89263.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272731825,0.10706189,89262.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272732124,0.10706189,89261.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272732319,0.011219,89266.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272734230,0.011219,89266.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272734628,0.011219,89268.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272734829,0.0545158,89268.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272735220,0.011219,89270.0,89248.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272735420,0.10096,89273.0,89248.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272735728,0.112178,89273.0,89256.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272736530,0.112178,89273.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272737929,0.10096,89273.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272739431,0.112179,89273.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272740526,0.112179,89273.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272740829,0.011219,89271.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272741218,0.0432968,89269.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272742630,0.0432968,89269.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272747233,0.0545158,89269.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272749137,0.02432211,89268.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272749340,0.02432211,89266.0,89249.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272749542,0.02432211,89266.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272749737,0.02432211,89266.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272750041,0.02432211,89266.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272750440,0.02431612,89272.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272750642,0.10722116,89271.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272750843,0.10096,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272751044,0.10722162,89272.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272751245,0.10722162,89271.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272751443,0.10096,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272751743,0.10722705,89272.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272751944,0.10722705,89271.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272752144,0.10096,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272752340,0.10723634,89272.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272752646,0.10723634,89271.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272752946,0.10096,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272753141,0.10792108,89272.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272753343,0.10792108,89271.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272753541,0.10096,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272753745,0.10792151,89272.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272754045,0.10792151,89271.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272754349,0.10096,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272754552,0.10792147,89272.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272754742,0.10792147,89271.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272754942,0.10096,89273.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272755139,0.0243731,89281.0,89264.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272755444,0.1253331,89281.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272755637,0.10096,89281.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272755833,0.0355901,89284.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272756038,0.10096,89282.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272757145,0.02436333,89281.0,89262.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272758246,0.011218,89280.0,89262.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272758450,0.02440523,89277.0,89259.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272759655,0.02440523,89277.0,89261.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272761956,0.02440523,89277.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272764064,0.02440523,89277.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272764251,0.024918,89281.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272764660,0.024918,89281.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272764858,0.011215,89299.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272765161,0.024918,89292.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272765358,0.00016803,89288.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272766162,0.02503918,89288.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272766862,0.02503918,89288.0,89266.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272767060,0.02503918,89288.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272767361,0.02487115,89286.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272769354,0.02487115,89286.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272771061,0.02487115,89286.0,89276.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272772451,0.02484895,89284.0,89276.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272772654,0.10561227,89283.0,89276.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272772849,0.10561227,89282.0,89276.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272773058,0.10561227,89281.0,89276.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272773258,0.10561227,89280.0,89276.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272773562,0.02484895,89284.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272773752,0.10560209,89283.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272773953,0.10560209,89282.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272774160,0.10560209,89281.0,89274.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272774364,0.02484895,89284.0,89270.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272774752,0.02484895,89284.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272775162,0.02484895,89284.0,89270.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272776065,0.02484895,89284.0,89274.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272781057,0.02484895,89284.0,89270.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272781862,0.02101559,89282.0,89270.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272784069,0.02101377,89276.0,89264.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272785267,0.011218,89275.0,89264.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272785455,0.02101318,89274.0,89264.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272785854,0.011218,89273.0,89264.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272786965,0.011218,89273.0,89260.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272787172,0.03219337,89273.0,89260.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272787567,0.02097537,89273.0,89263.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272790472,0.011218,89275.0,89263.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272790774,0.011218,89278.0,89263.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272790974,0.011218,89278.0,89270.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272792380,0.10096,89283.0,89270.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272792381,0.011217,89282.0,89270.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272792778,0.10096,89283.0,89270.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272793584,0.011217,89282.0,89270.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272795675,0.10096,89283.0,89270.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272796076,0.112177,89283.0,89270.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272799484,0.0094368,89262.0,89239.0,0.2239959]
["bitfinex-derivatives","BTCF0:USTF0",1769272799701,0.0094368,89250.0,89233.0,0.09276487]
["bitfinex-derivatives","BTCF0:USTF0",1769272799983,0.0094368,89250.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272800183,0.0094368,89250.0,89239.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272800380,0.0094368,89250.0,89240.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272800784,0.00016803,89251.0,89243.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272800988,0.00016803,89251.0,89244.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272801184,0.00016803,89251.0,89239.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272801380,0.00016803,89251.0,89242.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272801580,0.00016803,89251.0,89240.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272801784,0.00016803,89251.0,89233.0,0.02182858]
["bitfinex-derivatives","BTCF0:USTF0",1769272802288,0.00016803,89251.0,89239.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272802690,0.00016803,89251.0,89242.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272802888,0.00016803,89251.0,89239.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272803190,0.10096,89255.0,89242.0,0.44572526]
["bitfinex-derivatives","BTCF0:USTF0",1769272803389,0.10096,89255.0,89242.0,0.00830964]
["bitfinex-derivatives","BTCF0:USTF0",1769272803590,0.10096,89255.0,89245.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272803981,0.10096,89255.0,89246.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272804187,0.10096,89255.0,89245.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272804584,0.10096,89255.0,89246.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272804791,0.10096,89255.0,89244.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272805186,0.10096,89255.0,89246.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272805384,0.10096,89255.0,89244.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272805791,0.10096,89255.0,89246.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272805987,0.112181,89255.0,89244.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272806697,0.112181,89255.0,89246.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272806999,0.011221,89253.0,89243.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272807198,0.011221,89253.0,89241.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272807390,0.011221,89253.0,89242.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272807994,0.011221,89253.0,89245.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272808196,0.11030446,89255.0,89242.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272808394,0.11030446,89255.0,89241.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272808599,0.11030446,89255.0,89243.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272808792,0.00934446,89254.0,89243.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272809090,0.00934446,89254.0,89236.0,0.00815054]
["bitfinex-derivatives","BTCF0:USTF0",1769272809293,0.011221,89252.0,89240.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272809894,0.011221,89252.0,89243.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272810091,0.011221,89252.0,89236.0,0.00815054]
["bitfinex-derivatives","BTCF0:USTF0",1769272810092,0.00934446,89254.0,89241.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272810393,0.00934446,89254.0,89240.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272810598,0.00934446,89254.0,89239.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272810897,0.011222,89248.0,89239.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272811096,0.011222,89248.0,89240.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272811297,0.011222,89248.0,89242.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272811497,0.011221,89251.0,89242.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272811695,0.011221,89251.0,89243.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272811988,0.011221,89251.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272812197,0.011221,89251.0,89240.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272812380,0.011221,89251.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272812381,0.011221,89251.0,89241.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272812586,0.13877056,89250.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272812800,0.13877056,89249.0,89241.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272812997,0.13877056,89248.0,89241.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272813198,0.13877056,89248.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272813199,0.011221,89251.0,89243.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272813397,0.13877052,89250.0,89241.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272813697,0.13877052,89249.0,89241.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272813895,0.13877052,89248.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272814096,0.011221,89251.0,89241.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272814296,0.13876933,89250.0,89241.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272814500,0.13876933,89249.0,89243.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272814796,0.13876933,89248.0,89241.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272814998,0.011222,89249.0,89242.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272815200,0.13876489,89248.0,89242.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272815400,0.011222,89249.0,89245.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272815701,0.13876233,89248.0,89242.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272815896,0.011222,89249.0,89243.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272816094,0.13876233,89248.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272816398,0.011222,89247.0,89242.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272816600,0.011222,89247.0,89240.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272816791,0.011222,89247.0,89244.0,0.43741562]
["bitfinex-derivatives","BTCF0:USTF0",1769272817097,0.011222,89246.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272818799,0.13876984,89245.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272819001,0.011223,89241.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272820793,0.10096,89248.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272820993,0.13876814,89247.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272821189,0.13876814,89246.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272821492,0.011222,89243.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272821692,0.13876814,89242.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272821993,0.011222,89241.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272823004,0.11065188,89248.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272823202,0.011222,89247.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272823397,0.011222,89246.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272823605,0.00969188,89247.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272823997,0.011222,89243.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272825201,0.011222,89245.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272827105,0.02091388,89245.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272827403,0.00969188,89244.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272827605,0.00969188,89243.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769272828508,0.011222,89242.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769272829309,0.13917924,89241.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769272829511,0.13917924,89240.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769272829713,0.13917924,89239.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769272829904,0.011222,89242.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769272830212,0.13917916,89241.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769272830410,0.13917916,89240.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769272830612,0.13917916,89239.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769272830808,0.00969188,89241.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272831012,0.14886902,89240.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272831311,0.13917714,89239.0,89223.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1769272831515,0.00969188,89240.0,89229.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272831709,0.13917479,89239.0,89229.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272831909,8.205e-05,89238.0,89229.0,0.12479881]
["bitfinex-derivatives","BTCF0:USTF0",1769272832114,8.205e-05,89238.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272834715,8.205e-05,89238.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272835718,8.205e-05,89238.0,89227.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272836808,8.205e-05,89238.0,89224.0,0.00862958]
["bitfinex-derivatives","BTCF0:USTF0",1769272837315,8.205e-05,89238.0,89226.0,0.00870337]
["bitfinex-derivatives","BTCF0:USTF0",1769272837916,8.205e-05,89238.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272838914,0.13898529,89237.0,89223.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1769272839110,8.205e-05,89238.0,89223.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1769272839312,0.01130505,89238.0,89223.0,0.53678595]
["bitfinex-derivatives","BTCF0:USTF0",1769272839814,8.205e-05,89238.0,89223.0,0.53678595]
["bitfinex-derivatives","BTCF0:USTF0",1769272840314,0.13899171,89237.0,89223.0,0.53678595]
["bitfinex-derivatives","BTCF0:USTF0",1769272840614,8.205e-05,89238.0,89223.0,0.53678595]
["bitfinex-derivatives","BTCF0:USTF0",1769272840816,0.13899171,89237.0,89223.0,0.53678595]
["bitfinex-derivatives","BTCF0:USTF0",1769272841007,8.205e-05,89238.0,89223.0,0.53678595]
["bitfinex-derivatives","BTCF0:USTF0",1769272841209,8.205e-05,89238.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272841921,0.13899817,89237.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272842107,8.205e-05,89238.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272842308,0.13899817,89237.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272842617,8.205e-05,89238.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272842915,8.205e-05,89238.0,89223.0,0.54801095]
["bitfinex-derivatives","BTCF0:USTF0",1769272843217,8.205e-05,89238.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272844617,8.205e-05,89238.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272845507,0.13829508,89237.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272845814,8.205e-05,89238.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272846011,0.13829537,89237.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272846211,8.205e-05,89238.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272846519,0.13829537,89237.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272846722,8.205e-05,89238.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272846922,0.13830468,89237.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272847218,0.13830468,89237.0,89224.0,0.43867245]
["bitfinex-derivatives","BTCF0:USTF0",1769272847219,8.205e-05,89238.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272847518,0.13830468,89237.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272847719,8.205e-05,89238.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272847909,0.13831727,89237.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272848110,8.205e-05,89238.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272848312,0.13831753,89237.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272848517,0.13831753,89236.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272848715,8.205e-05,89238.0,89226.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272848923,0.13833648,89237.0,89219.0,0.32468251]
["bitfinex-derivatives","BTCF0:USTF0",1769272849219,0.13833648,89236.0,89219.0,0.32468251]
["bitfinex-derivatives","BTCF0:USTF0",1769272849416,0.13833648,89235.0,89219.0,0.32468251]
["bitfinex-derivatives","BTCF0:USTF0",1769272849723,0.00977905,89238.0,89219.0,0.32468251]
["bitfinex-derivatives","BTCF0:USTF0",1769272849920,0.13833374,89237.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272850120,0.13833374,89236.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272850322,0.13833374,89235.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272850521,0.00977905,89238.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272850722,0.13833157,89237.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272850920,0.13833157,89236.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272851127,0.13833157,89235.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272851316,0.00977905,89238.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272851517,0.13832439,89237.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272851823,0.13832439,89236.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272852024,0.13832439,89235.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272852320,0.00977905,89238.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272852521,0.13831881,89237.0,89220.0,0.02022751]
["bitfinex-derivatives","BTCF0:USTF0",1769272852722,0.13831881,89236.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272852921,0.13831881,89235.0,89220.0,0.00805252]
["bitfinex-derivatives","BTCF0:USTF0",1769272853117,0.13831881,89234.0,89220.0,0.00805252]
["bitfinex-derivatives","BTCF0:USTF0",1769272853422,0.02100205,89238.0,89221.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272853722,0.13831419,89237.0,89224.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272853917,0.13831419,89237.0,89214.0,0.06326657]
["bitfinex-derivatives","BTCF0:USTF0",1769272853918,0.13831419,89236.0,89222.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769272854123,0.13015939,89235.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769272854314,0.009697,89250.0,89216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769272854315,0.00999999,89261.0,89220.0,0.12492825]
["bitfinex-derivatives","BTCF0:USTF0",1769272854515,0.011221,89256.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272855019,0.101,89255.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272855219,0.101,89254.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272855418,6.229e-05,89253.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272855619,0.01128329,89253.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272856122,0.01128329,89253.0,89236.0,0.00020857]
["bitfinex-derivatives","BTCF0:USTF0",1769272856922,0.101,89252.0,89236.0,0.00020857]
["bitfinex-derivatives","BTCF0:USTF0",1769272861717,0.01128329,89253.0,89236.0,0.00020857]
["bitfinex-derivatives","BTCF0:USTF0",1769272862020,0.11228329,89253.0,89236.0,0.00020857]
["bitfinex-derivatives","BTCF0:USTF0",1769272862424,0.12219852,89253.0,89236.0,0.00020857]
["bitfinex-derivatives","BTCF0:USTF0",1769272862624,0.12219852,89253.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769272863527,0.12219852,89253.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272864527,0.00997728,89252.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272865631,0.00997728,89252.0,89237.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272865830,0.00997728,89252.0,89232.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769272866131,0.13793082,89251.0,89232.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769272866432,0.13793082,89250.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272866631,0.13793082,89249.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272866830,0.13793082,89248.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272867031,0.13793082,89247.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272867237,0.13793082,89246.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272867432,0.13793082,89245.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272867731,6.229e-05,89253.0,89238.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769272867932,6.229e-05,89253.0,89239.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769272868835,6.229e-05,89253.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272869436,0.01000948,89253.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272870937,0.011221,89252.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272871232,0.00986644,89251.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272872932,0.00986644,89251.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272873832,0.00986644,89251.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272874742,0.00986644,89251.0,89237.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272876835,0.00986644,89251.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272877434,0.00986644,89251.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272879737,0.12827911,89250.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272879926,0.12827911,89249.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272880126,0.12827911,89248.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272880322,0.12827911,89247.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272880532,0.12827911,89246.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272880727,0.12827911,89245.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272880931,0.12827911,89244.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272881132,1.1e-07,89243.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272881434,0.00986644,89251.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272882037,0.00986644,89251.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272883032,0.00986644,89251.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272885232,6.229e-05,89253.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272886337,6.229e-05,89253.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272886739,6.229e-05,89253.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272887834,0.00969919,89253.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272888339,0.00969919,89253.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272889942,0.00969919,89253.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769272890640,0.00969919,89253.0,89234.0,0.11034027]
["bitfinex-derivatives","BTCF0:USTF0",1769272890841,0.0096369,89262.0,89242.0,0.00934027]
["bitfinex-derivatives","BTCF0:USTF0",1769272891138,0.101,89261.0,89250.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272891325,0.101,89260.0,89250.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272891530,0.101,89263.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272891936,0.09845791,89263.0,89248.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272892231,0.0096369,89262.0,89248.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272893141,0.12583847,89261.0,89248.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272893336,0.0096369,89262.0,89248.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272893337,0.12583847,89260.0,89248.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272893542,0.12583847,89259.0,89241.0,0.00934027]
["bitfinex-derivatives","BTCF0:USTF0",1769272893732,0.12583847,89258.0,89241.0,0.00934027]
["bitfinex-derivatives","BTCF0:USTF0",1769272893934,0.12583847,89257.0,89241.0,0.00934027]
["bitfinex-derivatives","BTCF0:USTF0",1769272894135,0.12583847,89256.0,89241.0,0.00934027]
["bitfinex-derivatives","BTCF0:USTF0",1769272894332,0.12583847,89255.0,89241.0,0.00934027]
["bitfinex-derivatives","BTCF0:USTF0",1769272894541,0.12583847,89254.0,89241.0,0.00934027]
["bitfinex-derivatives","BTCF0:USTF0",1769272894741,0.10096,89266.0,89249.0,0.00991775]
["bitfinex-derivatives","BTCF0:USTF0",1769272895040,0.10096,89266.0,89251.0,0.02113875]
["bitfinex-derivatives","BTCF0:USTF0",1769272895240,0.10096,89266.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272895431,0.11014072,89266.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272896342,0.00918072,89265.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272896642,0.10096,89266.0,89250.0,0.13478238]
["bitfinex-derivatives","BTCF0:USTF0",1769272897039,0.10096,89266.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272897248,0.11014072,89266.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272897939,0.00918072,89265.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272898542,0.00918072,89265.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272899639,0.00918072,89265.0,89254.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272900245,0.00918072,89265.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272900747,0.00918072,89265.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272900946,0.112179,89267.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272901147,0.00918072,89266.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272901746,0.00918072,89266.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272902146,0.00918072,89266.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272905449,0.00918072,89266.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272906442,0.02039972,89266.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272906639,0.12812772,89265.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272906846,0.118947,89264.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272907050,0.118947,89263.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272907247,0.118947,89262.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272907446,0.118947,89261.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272907646,0.118947,89260.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272907947,0.118947,89259.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272908147,0.118947,89258.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272908349,0.118947,89257.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272908651,0.00918072,89265.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272910252,0.00918072,89265.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272912351,0.10096,89268.0,89247.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272912352,0.02040072,89264.0,89247.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769272912553,0.02040072,89263.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272913154,0.00918072,89262.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272913451,0.00918072,89262.0,89245.0,0.112182]
["bitfinex-derivatives","BTCF0:USTF0",1769272913853,0.01122,89260.0,89245.0,0.112182]
["bitfinex-derivatives","BTCF0:USTF0",1769272914056,0.01122,89260.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272914355,0.00918072,89262.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272918254,0.01122,89263.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272919657,0.00918072,89266.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272920556,0.12589851,89265.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272920757,0.11671779,89264.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272921054,0.11671779,89263.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272921256,0.11671779,89262.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272921456,0.11671779,89261.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272922857,0.11671779,89260.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272923052,0.11671779,89259.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272923357,0.01122,89264.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272928160,0.01122,89264.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272934670,0.02043307,89267.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272935369,0.11125122,89266.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272935567,0.11125122,89265.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272935768,0.11125122,89264.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272935969,0.11125122,89263.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272936169,0.11125122,89262.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272936370,0.11125122,89261.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272936572,0.11125122,89260.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272936770,0.02043307,89267.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272936971,0.12046633,89266.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272937173,0.11125226,89265.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272937373,0.11125226,89264.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272937574,0.11125226,89263.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272937773,0.11125226,89262.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272937976,0.11125226,89261.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272938173,0.11125226,89260.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272938370,0.00921407,89266.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272938572,0.11125322,89265.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272938766,0.11125322,89264.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272938966,0.11125322,89263.0,89250.0,0.13608563]
["bitfinex-derivatives","BTCF0:USTF0",1769272939268,0.11125322,89262.0,89251.0,0.0095728]
["bitfinex-derivatives","BTCF0:USTF0",1769272939469,0.11125322,89261.0,89251.0,0.0095728]
["bitfinex-derivatives","BTCF0:USTF0",1769272939668,0.11125345,89260.0,89251.0,0.0095728]
["bitfinex-derivatives","BTCF0:USTF0",1769272939872,0.11125345,89259.0,89251.0,0.0095728]
["bitfinex-derivatives","BTCF0:USTF0",1769272940072,0.10096,89268.0,89251.0,0.0095728]
["bitfinex-derivatives","BTCF0:USTF0",1769272940472,0.11017407,89268.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272942281,0.11017407,89268.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769272942491,0.39368033,89273.0,89250.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272942492,0.01345933,89273.0,89251.0,0.0095728]
["bitfinex-derivatives","BTCF0:USTF0",1769272942683,0.39644,89272.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272943189,0.00224033,89273.0,89251.0,0.0095728]
["bitfinex-derivatives","BTCF0:USTF0",1769272943190,0.0114544,89273.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272943482,0.10096,89280.0,89263.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272943786,0.10096,89280.0,89270.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272944181,0.08879275,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272944585,0.08879275,89280.0,89266.0,0.0095728]
["bitfinex-derivatives","BTCF0:USTF0",1769272944881,0.00921407,89286.0,89270.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272945082,0.10096,89285.0,89270.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272945283,0.10096,89285.0,89270.0,0.13608363]
["bitfinex-derivatives","BTCF0:USTF0",1769272945683,0.00921407,89289.0,89270.0,0.13608363]
["bitfinex-derivatives","BTCF0:USTF0",1769272945879,0.11017407,89288.0,89270.0,0.13608363]
["bitfinex-derivatives","BTCF0:USTF0",1769272946687,0.10096,89287.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272947084,0.11017407,89287.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272947289,0.011217,89286.0,89270.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272947484,0.02043107,89286.0,89270.0,0.12486463]
["bitfinex-derivatives","BTCF0:USTF0",1769272948485,0.02043107,89286.0,89270.0,0.13608363]
["bitfinex-derivatives","BTCF0:USTF0",1769272949088,0.02043107,89286.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272949489,0.00921407,89286.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272952090,0.10894887,89285.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272952392,0.10894887,89284.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272952591,0.10894887,89283.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272952791,0.10894887,89282.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272952992,0.10894887,89281.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272953187,0.00921407,89286.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272953188,0.10894887,89280.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272953389,0.10894887,89279.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272953590,0.10894887,89278.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272953792,0.10894887,89277.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272953996,0.10894887,89276.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272954186,0.10894887,89275.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272954385,0.00921407,89286.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272954592,0.10892259,89285.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272954791,0.10892259,89284.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272954993,0.00921407,89286.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272954994,0.10892259,89283.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272955290,0.10892259,89282.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272955495,0.10892259,89281.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272955685,0.10892259,89280.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272955885,0.10892259,89279.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272956087,0.10892259,89278.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272956292,0.10892259,89277.0,89272.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272956591,0.10892259,89276.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272956896,0.10892259,89275.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272957094,0.10096,89285.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272957288,0.10890923,89284.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272957589,0.10890923,89283.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272957786,0.10890923,89282.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272957987,0.10890923,89281.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272958197,0.10890923,89280.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272958393,0.10890923,89279.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272958594,0.10890923,89278.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272958790,0.10890923,89277.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272958990,0.10890923,89276.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272959190,0.02060398,89288.0,89268.0,0.00966457]
["bitfinex-derivatives","BTCF0:USTF0",1769272959191,0.10890923,89275.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272959390,0.11034698,89287.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272959596,0.00938698,89285.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272959795,0.00016803,89282.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272960097,0.10890893,89281.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272960296,0.10890893,89280.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272960496,0.10890893,89279.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272960697,0.10890893,89278.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272960897,0.10890893,89277.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272961098,0.10890893,89276.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272961291,0.10890893,89275.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272961491,0.00016803,89282.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272961691,0.10891551,89281.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272961898,0.10891551,89280.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272962098,0.10891551,89279.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272962300,0.10891551,89278.0,89265.0,0.00966457]
["bitfinex-derivatives","BTCF0:USTF0",1769272962491,0.10891551,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272962692,0.00955501,89282.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272964497,0.02060398,89281.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272964699,0.00938698,89280.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769272964890,0.00938698,89280.0,89263.0,0.01138803]
["bitfinex-derivatives","BTCF0:USTF0",1769272965292,0.00938698,89280.0,89263.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272966499,0.00938698,89280.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272968598,0.00938698,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272971288,0.10693895,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272971492,0.00938698,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272971692,0.00938698,89280.0,89263.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272971693,0.10693895,89279.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272971892,0.011217,89279.0,89263.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769272972401,0.10698731,89278.0,89263.0,0.01138703]
["bitfinex-derivatives","BTCF0:USTF0",1769272972602,0.10698731,89277.0,89263.0,0.01138703]
["bitfinex-derivatives","BTCF0:USTF0",1769272972798,0.011217,89279.0,89262.0,0.00966457]
["bitfinex-derivatives","BTCF0:USTF0",1769272972999,0.10698731,89278.0,89262.0,0.00888435]
["bitfinex-derivatives","BTCF0:USTF0",1769272973199,0.10698731,89277.0,89262.0,0.00888435]
["bitfinex-derivatives","BTCF0:USTF0",1769272973401,0.10705954,89276.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272973598,0.10705954,89275.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272973798,0.00938698,89280.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272973998,0.10705945,89279.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272974200,0.10705945,89278.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272974397,0.10705945,89277.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272974704,0.10705945,89276.0,89262.0,0.00888435]
["bitfinex-derivatives","BTCF0:USTF0",1769272974901,0.10705945,89275.0,89262.0,0.00888435]
["bitfinex-derivatives","BTCF0:USTF0",1769272975102,0.02060298,89280.0,89262.0,0.00888435]
["bitfinex-derivatives","BTCF0:USTF0",1769272975304,0.10706403,89279.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272975505,0.10706403,89278.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272975705,0.10706403,89277.0,89267.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272975899,0.00016803,89282.0,89267.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272976105,0.10706593,89281.0,89267.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272976305,0.10706593,89280.0,89267.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272976508,0.10706593,89279.0,89267.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272976707,0.10706593,89278.0,89267.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272976907,0.10706593,89277.0,89267.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272977209,0.00938698,89281.0,89267.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272977409,0.10706222,89280.0,89267.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272977708,0.10706222,89279.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272977906,0.10706222,89278.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272978108,0.10706222,89277.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272978309,0.011216,89280.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272978509,0.10705769,89279.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769272978711,0.10705769,89278.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272979009,0.10705769,89277.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272979307,0.00938698,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272979611,0.1070568,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272979811,0.1070568,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272980010,0.00938698,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272980210,0.10705673,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272980511,0.10705673,89277.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272980703,0.00938698,89279.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272980901,0.10705647,89278.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272981097,0.00938698,89279.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272981098,0.10705647,89277.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272981313,0.00938698,89279.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272981508,0.10705607,89278.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272981809,0.10705607,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272982001,0.10705607,89276.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272982202,0.00938698,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272982403,0.10705566,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272982598,0.10705566,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272982803,0.10705566,89276.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272983004,0.00938698,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272983202,0.10705515,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272983404,0.10705515,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272983603,0.00938698,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272983807,0.10705462,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272984009,0.10705462,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272984210,0.00938698,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272984410,0.10705368,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272984706,0.10705368,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272984906,0.00938698,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272985114,0.10705365,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272985414,0.10705365,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272985614,0.00938698,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272985816,0.10705316,89278.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272986004,0.10705316,89277.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272986203,0.00938698,89279.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272986407,0.10705304,89278.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272986617,0.10705304,89277.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272986814,0.00938698,89279.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272987015,0.10705401,89278.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272987216,0.10705401,89277.0,89263.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769272987418,0.10705401,89276.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272987617,0.00938698,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272987818,0.10705439,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272988117,0.10705439,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272988318,0.10705439,89276.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272988516,0.00938698,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272988717,0.10705433,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272988917,0.10705433,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272989116,0.10705433,89276.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272989314,0.00938698,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272989514,0.10705402,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272989718,0.10705402,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272989919,0.10705402,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272990122,0.00938698,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272990316,0.10705328,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272990518,0.10705328,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272990718,0.10705328,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272990923,0.00938698,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272991115,0.10705314,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272991318,0.10705314,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272991621,0.10705314,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272991822,0.00938698,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272992024,0.10705314,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272992216,0.10705314,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272992516,0.10705314,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272992716,0.00938698,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272992916,0.10676031,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272993216,0.10676031,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272993417,0.10676031,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272993617,0.00938698,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272993817,0.10676021,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272994116,0.00938698,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272994117,0.10676021,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272994316,0.10676021,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272994522,0.00938698,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272994721,0.1067601,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272994922,0.1067601,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272995122,0.1067601,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272995326,0.00938698,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272995523,0.11652931,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272995726,0.10676016,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272995927,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272996126,0.10676016,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272996325,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272996530,0.10676013,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272996720,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272997019,0.10676013,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272997219,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272997418,0.10676008,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272997619,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272997824,0.10676029,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272998024,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272998228,0.1067602,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272998431,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272998636,0.1067602,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272998820,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272999022,0.10676007,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272999222,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272999422,0.10677082,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272999721,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769272999921,0.1067679,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273000126,0.00976915,89278.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273000326,0.10676558,89277.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273000527,0.00976915,89278.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273000728,0.10676674,89277.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273000916,0.00976915,89278.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273001122,0.10676674,89277.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273001318,0.00976915,89278.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273001525,0.10676704,89277.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273001724,0.00976915,89278.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273002523,0.10676807,89277.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273002833,0.10676807,89276.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273003131,0.10676807,89275.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273003332,0.10676807,89274.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273003630,0.10676807,89273.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273003831,0.10676807,89272.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273004028,0.00976915,89278.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273004629,0.00976915,89278.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273006339,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273006837,0.00976915,89278.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273011448,0.00976915,89278.0,89270.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273011845,0.00976915,89278.0,89262.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273012246,0.00976915,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273012945,0.0096249,89281.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273016051,0.10464607,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273016248,0.10464607,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273016448,0.10464607,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273016748,0.10464607,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273016947,0.0096249,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273016948,0.10464607,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273017148,0.0096249,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273017453,0.10464886,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273017652,0.10464886,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273017950,0.10464886,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273018151,0.0096249,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273018351,0.10464892,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273018554,0.0096249,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273018555,0.10464892,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273018755,0.10464892,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273018950,0.0096249,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273019150,0.10464978,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273019351,0.10464978,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273019557,0.10464978,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273019757,0.0096249,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273019957,0.10464974,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273020157,0.10464974,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273020457,0.10464974,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273020658,0.0096249,89280.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273020860,0.11427462,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273021052,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273021861,0.0096249,89279.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273022358,0.0096249,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273025061,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273031066,0.10333418,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273031265,0.10333418,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273031460,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273031763,0.10333367,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273031954,0.10333367,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273032150,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273032353,0.10333367,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273032550,0.10333367,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273032762,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273033062,0.1033337,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273033254,0.1033337,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273033456,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273033766,0.10333389,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273033956,0.10333389,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273034156,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273034364,0.10333389,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273034560,0.10333389,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273034763,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273034963,0.10333405,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273035160,0.10333405,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273035361,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273035564,0.1033334,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273035863,0.1033334,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273036164,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273036365,0.1033334,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273036565,0.1033334,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273036764,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273036965,0.10333385,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273037165,0.10333385,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273037372,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273037561,0.10333401,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273037764,0.10333401,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273037965,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273038166,0.10333493,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273038370,0.10333493,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273038670,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273038872,0.10333406,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273039067,0.10333406,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273039267,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273039568,0.10333502,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273039866,0.10333502,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273040165,0.0096249,89279.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273040366,0.1033351,89278.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273040567,0.1033351,89277.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273040767,0.0096249,89279.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273040966,0.10333524,89278.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273041171,0.10333524,89277.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273041359,0.0096249,89279.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273041564,0.10333525,89278.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273041767,0.10333525,89277.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273041970,0.0096249,89279.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273042170,0.1033356,89278.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273042461,0.1033356,89277.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273042658,0.1033356,89276.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273042860,0.1033356,89275.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273043065,0.1033356,89274.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273043265,0.1033356,89273.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273043465,0.1033356,89272.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273043665,0.1033356,89271.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273043873,0.1033356,89270.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273044075,0.0096249,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273044372,0.10333713,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273044571,0.10333713,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273044773,0.10333713,89276.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273044959,0.10333713,89275.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273045164,0.10333713,89274.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273045361,0.10333713,89273.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273045573,0.10333713,89272.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273045772,0.10333713,89271.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273045962,0.10333713,89270.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273046165,0.00949576,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273046368,0.10334029,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273046679,0.10334029,89276.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273046976,0.10334029,89275.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273047175,0.10334029,89274.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273047475,0.10334029,89273.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273047676,0.10334029,89272.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273047978,0.10334029,89271.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273048175,0.10334029,89270.0,89264.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273048364,0.00949576,89276.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273048568,0.10336276,89275.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273048864,0.10336276,89274.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273049063,0.10336276,89273.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273049268,0.10336276,89272.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273049467,0.10336276,89271.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273049670,0.10336276,89270.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273049978,0.00949576,89276.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273050173,0.10336172,89275.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273050374,0.10336172,89274.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273050677,0.10336172,89273.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273050877,0.10336172,89272.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273051068,0.10336172,89271.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273051269,0.10336172,89270.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273051565,0.00949576,89276.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273051768,0.10336144,89275.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273051966,0.10336144,89274.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273052177,0.10336144,89273.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273052379,0.10336144,89272.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273052677,0.00949576,89276.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273055278,0.00949576,89276.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273057582,0.00949576,89276.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273058682,0.00949576,89276.0,89260.0,0.23700852]
["bitfinex-derivatives","BTCF0:USTF0",1769273060384,0.00949576,89276.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273061379,0.00949576,89276.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273061586,0.009608,89281.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273061786,0.11290427,89280.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273061985,0.10329627,89279.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273062185,0.11290427,89279.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273062385,0.009608,89279.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273064186,0.10328807,89278.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273064385,0.10328807,89277.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273064590,0.009608,89279.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273064885,0.11289599,89278.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273065082,0.10328799,89277.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273065879,0.10328799,89277.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273070694,0.009608,89278.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273070895,0.11288775,89277.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273071082,0.009608,89277.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273074092,0.009608,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273075294,0.009608,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273076598,0.009608,89277.0,89260.0,0.22578852]
["bitfinex-derivatives","BTCF0:USTF0",1769273076798,0.009608,89277.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273076983,0.009608,89277.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273081394,0.009608,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273082991,0.009608,89277.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273082992,0.009608,89277.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273084494,0.01138503,89282.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273084495,0.0098687,89281.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273084694,0.10347594,89280.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273084894,0.10347594,89279.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273085095,0.10347594,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273085296,0.10347594,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273085498,0.0098687,89280.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273085792,0.10347603,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273085992,0.0098687,89280.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273085993,0.10347603,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273086188,0.10347603,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273086392,0.0098687,89280.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273086582,0.103476,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273086786,0.103476,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273086994,0.103476,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273087292,0.0098687,89280.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273087497,0.10347606,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273087700,0.10347606,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273087994,0.10347606,89277.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273088198,0.0098687,89280.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273088396,0.11334491,89279.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273088597,0.10347621,89278.0,89267.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273091597,0.10347621,89278.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273093297,0.11334491,89278.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273093499,0.10347621,89277.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273094699,0.10347621,89277.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273095198,0.10347621,89277.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273099201,0.11334491,89277.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273099500,0.10347621,89276.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273100200,0.10347621,89276.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273100697,0.0098687,89275.0,89261.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273100907,0.0098687,89273.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273101093,0.10347621,89272.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273101294,0.10347621,89271.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273101607,0.10347621,89270.0,89260.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273101899,0.0098687,89268.0,89248.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273102094,0.0098687,89264.0,89248.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273102289,0.0098687,89262.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273102796,0.0098687,89262.0,89249.0,0.11970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273102998,0.0098687,89262.0,89251.0,0.13092162]
["bitfinex-derivatives","BTCF0:USTF0",1769273103197,0.0098687,89262.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273103397,0.0098687,89262.0,89252.0,0.11970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273104104,0.0098687,89262.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273104402,0.00972937,89260.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273104605,0.00972937,89259.0,89240.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273104809,0.00972937,89259.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273105102,0.00972937,89259.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273105296,0.00972937,89259.0,89238.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273106002,0.00972937,89259.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273106906,0.00972937,89259.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273107300,0.00972937,89259.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273108400,0.10096,89260.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769273108401,0.00972937,89252.0,89233.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1769273108705,0.00972937,89240.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769273108908,0.00972937,89239.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769273109204,0.00972937,89239.0,89227.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273109607,0.00972937,89239.0,89230.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273109806,0.00972937,89239.0,89229.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273110207,0.00972937,89239.0,89231.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273110407,0.00972937,89239.0,89229.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273110912,0.00972937,89239.0,89231.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273111207,0.00972937,89239.0,89229.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273111901,0.00972937,89239.0,89231.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273112107,0.00972937,89239.0,89229.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273112497,0.00972937,89239.0,89231.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273112692,0.00972937,89239.0,89226.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273112899,0.00972937,89239.0,89229.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273113407,0.00972937,89239.0,89231.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273113608,0.00972937,89239.0,89229.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273113902,0.00972937,89239.0,89224.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769273113903,0.00972937,89239.0,89231.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273114108,0.00972937,89239.0,89229.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273114509,0.00972937,89239.0,89232.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273114712,0.00972937,89239.0,89229.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273115107,0.10112803,89240.0,89232.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1769273115306,0.10112803,89240.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273115813,0.10112803,89240.0,89222.0,0.00924282]
["bitfinex-derivatives","BTCF0:USTF0",1769273116113,0.10112803,89240.0,89225.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273117111,0.10112803,89240.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273117910,0.10112803,89240.0,89222.0,0.00924282]
["bitfinex-derivatives","BTCF0:USTF0",1769273118114,0.10112803,89240.0,89227.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273119013,0.10112803,89240.0,89222.0,0.00924282]
["bitfinex-derivatives","BTCF0:USTF0",1769273119214,0.10112803,89240.0,89227.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273120001,0.00016803,89240.0,89227.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273120211,0.10096,89239.0,89227.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273120713,0.10096,89239.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273121109,0.10096,89239.0,89227.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273121416,0.10096,89239.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273122515,0.10096,89239.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273122717,0.10096,89239.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273123017,0.10096,89239.0,89222.0,0.00924282]
["bitfinex-derivatives","BTCF0:USTF0",1769273123417,0.10096,89239.0,89223.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769273125418,0.10096,89239.0,89230.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273126720,0.10096,89239.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273127217,0.10096,89239.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273127617,0.10096,89239.0,89227.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273128414,0.10096,89239.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273128615,0.10096,89239.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273135119,0.10096,89239.0,89230.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273140431,0.11064187,89239.0,89230.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273145032,0.11064187,89239.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273145228,0.00968187,89239.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273146232,0.00968187,89239.0,89229.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273146929,0.00968187,89239.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273153349,0.00968187,89239.0,89230.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273153547,0.10116803,89240.0,89230.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273153747,0.0996289,89240.0,89230.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273154649,0.0996289,89240.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273155745,0.0996289,89240.0,89229.0,0.13616587]
["bitfinex-derivatives","BTCF0:USTF0",1769273156050,0.0996289,89240.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273157046,0.00936134,89242.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273157254,0.101,89241.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273160556,0.11066446,89241.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273163354,0.11066446,89241.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273163355,0.11066446,89241.0,89230.0,0.13616587]
["bitfinex-derivatives","BTCF0:USTF0",1769273163658,0.11066446,89241.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273164556,0.11066446,89241.0,89230.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273164754,0.011221,89256.0,89231.0,0.00999198]
["bitfinex-derivatives","BTCF0:USTF0",1769273165060,0.10800107,89255.0,89248.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273165352,0.00948186,89269.0,89247.0,0.00999198]
["bitfinex-derivatives","BTCF0:USTF0",1769273165557,0.101,89268.0,89260.0,0.12494187]
["bitfinex-derivatives","BTCF0:USTF0",1769273165760,0.00948186,89278.0,89264.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273165953,0.00948186,89278.0,89260.0,0.13616187]
["bitfinex-derivatives","BTCF0:USTF0",1769273166159,0.101,89274.0,89260.0,0.13616187]
["bitfinex-derivatives","BTCF0:USTF0",1769273166359,0.101,89274.0,89262.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273166558,0.101,89274.0,89260.0,0.12494187]
["bitfinex-derivatives","BTCF0:USTF0",1769273167162,0.101,89274.0,89256.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273169463,0.101,89274.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273170063,0.101,89274.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273171369,0.101,89274.0,89260.0,0.13616187]
["bitfinex-derivatives","BTCF0:USTF0",1769273172958,0.101,89274.0,89262.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273174963,0.101,89274.0,89264.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273180971,0.101,89274.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273181374,0.101,89274.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273181567,0.39696,89272.0,89260.0,0.12494187]
["bitfinex-derivatives","BTCF0:USTF0",1769273182372,0.39696,89272.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273183370,0.39696,89272.0,89260.0,0.12494187]
["bitfinex-derivatives","BTCF0:USTF0",1769273185076,0.39696,89272.0,89264.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273193076,0.39696,89272.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273203190,0.39696,89272.0,89257.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1769273204388,0.4148234,89272.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273204575,0.0178634,89271.0,89251.0,0.1341795]
["bitfinex-derivatives","BTCF0:USTF0",1769273204779,0.0178634,89267.0,89247.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273205081,9.914e-05,89265.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273205284,9.914e-05,89265.0,89249.0,0.01112186]
["bitfinex-derivatives","BTCF0:USTF0",1769273205587,9.914e-05,89265.0,89249.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273206188,9.914e-05,89265.0,89251.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273206606,9.914e-05,89265.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273209089,9.914e-05,89265.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273209389,9.914e-05,89265.0,89252.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273210485,9.914e-05,89265.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273210685,0.10320033,89273.0,89236.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273210686,0.00224033,89273.0,89252.0,0.01843378]
["bitfinex-derivatives","BTCF0:USTF0",1769273210878,0.39644,89272.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273212294,0.00224033,89273.0,89259.0,0.01844655]
["bitfinex-derivatives","BTCF0:USTF0",1769273212483,0.4036,89271.0,89259.0,0.01844655]
["bitfinex-derivatives","BTCF0:USTF0",1769273212792,0.40372,89270.0,89259.0,0.01844655]
["bitfinex-derivatives","BTCF0:USTF0",1769273213184,0.40372,89270.0,89261.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273214291,0.40372,89270.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273218691,0.40372,89270.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273218896,0.01122,89265.0,89241.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1769273219091,0.01122,89258.0,89233.0,0.18692588]
["bitfinex-derivatives","BTCF0:USTF0",1769273219297,0.39644,89257.0,89233.0,0.01858078]
["bitfinex-derivatives","BTCF0:USTF0",1769273219498,0.011221,89256.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273219708,0.39644,89257.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273219896,0.00016803,89254.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273220808,0.00016803,89254.0,89235.0,0.02988616]
["bitfinex-derivatives","BTCF0:USTF0",1769273221506,0.00016803,89254.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273221700,0.00016803,89254.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273221907,0.00016803,89254.0,89233.0,0.01854442]
["bitfinex-derivatives","BTCF0:USTF0",1769273222605,0.00016803,89254.0,89240.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273224307,0.00016803,89254.0,89242.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273225701,0.00016803,89254.0,89235.0,0.01856626]
["bitfinex-derivatives","BTCF0:USTF0",1769273226003,0.00016803,89254.0,89236.0,0.01843899]
["bitfinex-derivatives","BTCF0:USTF0",1769273227207,0.00016803,89254.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273228405,3e-08,89257.0,89233.0,0.01849722]
["bitfinex-derivatives","BTCF0:USTF0",1769273228610,3e-08,89257.0,89241.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273228809,3e-08,89257.0,89239.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273229308,0.01122203,89257.0,89239.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273229509,0.01122203,89257.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273229510,0.011222,89254.0,89233.0,0.01849488]
["bitfinex-derivatives","BTCF0:USTF0",1769273229810,0.011222,89255.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273230002,0.011224,89246.0,89228.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273230208,0.01828622,89243.0,89228.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273230609,0.01828622,89243.0,89230.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273231714,0.01828622,89243.0,89227.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273232113,0.01828622,89243.0,89229.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273232813,0.01816836,89241.0,89226.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273233915,0.01816836,89241.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273234115,0.01816836,89241.0,89226.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273234315,0.02939236,89241.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273234506,0.01816836,89241.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273234714,0.01816836,89241.0,89229.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273235215,0.011224,89240.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273236508,0.011225,89238.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273237310,0.011225,89236.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273237815,0.01514903,89240.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273238119,0.011225,89235.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273239622,0.01514903,89237.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273239816,0.011225,89236.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273240216,0.011225,89234.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273240421,0.011225,89237.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273240620,0.011225,89236.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273241618,0.011225,89235.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273241822,0.011225,89236.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273242419,0.0143301,89240.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273242623,0.011225,89237.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273244022,0.011224,89239.0,89223.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1769273244415,0.011225,89238.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273244926,0.011225,89238.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273245334,0.0143301,89240.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273246527,0.0143301,89240.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273248224,0.011225,89235.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273249026,0.011225,89236.0,89223.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1769273249223,0.011224,89239.0,89224.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273249429,0.011224,89239.0,89225.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273249730,0.011224,89239.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273249731,0.0143301,89240.0,89226.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273250528,0.00996262,89244.0,89223.0,0.07342209]
["bitfinex-derivatives","BTCF0:USTF0",1769273250730,0.02118662,89244.0,89228.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273250928,0.00996262,89243.0,89228.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273251323,0.00996262,89243.0,89226.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273251523,0.02118662,89243.0,89226.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273251926,0.011224,89242.0,89226.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273252328,0.011224,89241.0,89224.0,0.03464809]
["bitfinex-derivatives","BTCF0:USTF0",1769273252632,0.011224,89241.0,89225.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273254335,0.011224,89242.0,89225.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273254524,0.011224,89242.0,89226.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769273255341,0.011224,89242.0,89225.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273255730,0.00996262,89243.0,89225.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273255929,0.10439002,89242.0,89225.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273256129,0.10442106,89241.0,89225.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273256330,0.00996262,89243.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273256529,0.10442106,89242.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273256739,0.10442106,89241.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273256928,0.02118662,89243.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273257128,0.10442136,89242.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273257439,0.10442136,89241.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273257632,0.10442136,89240.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273257836,0.101,89239.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273258825,0.011224,89238.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273259838,0.101,89239.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273260039,0.10456519,89238.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273260339,0.101,89239.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273260539,0.10457394,89238.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273260833,0.10457394,89237.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273261038,0.101,89239.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273261240,0.10458695,89238.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273261532,0.10458695,89237.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273261738,0.10458695,89236.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273261943,0.101,89239.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273262136,0.10460547,89238.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273262337,0.10460547,89237.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273262539,0.10460547,89236.0,89225.0,0.00766353]
["bitfinex-derivatives","BTCF0:USTF0",1769273262733,0.10463383,89235.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769273262937,0.10463383,89234.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769273263142,0.10463383,89233.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769273263440,0.10463383,89232.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769273263641,0.10463383,89231.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769273263841,8.3e-07,89230.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769273264041,0.101,89239.0,89226.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769273265040,0.44842754,89290.0,89223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769273265041,0.01940736,89247.0,89224.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273265339,0.011222,89244.0,89230.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273267346,0.112222,89246.0,89230.0,0.03106122]
["bitfinex-derivatives","BTCF0:USTF0",1769273267747,0.112222,89246.0,89232.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273268548,0.101,89246.0,89232.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273268733,0.101,89246.0,89230.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273268938,0.101,89246.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273270047,0.101,89246.0,89235.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273270348,0.29185736,89275.0,89232.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273270349,0.11222,89258.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273270535,0.11222,89258.0,89240.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273270536,0.11222,89258.0,89242.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273270739,0.01122,89257.0,89243.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273271448,0.011221,89255.0,89243.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273271947,0.12145312,89258.0,89239.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273273243,0.011221,89251.0,89239.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273273741,0.12145312,89258.0,89239.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273273940,0.011221,89252.0,89239.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1769273274849,0.011221,89252.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273275050,0.011221,89252.0,89236.0,0.03106022]
["bitfinex-derivatives","BTCF0:USTF0",1769273275350,0.12050043,89258.0,89236.0,0.03106022]
["bitfinex-derivatives","BTCF0:USTF0",1769273275351,0.02045312,89256.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273275947,0.12285849,89255.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273276140,0.02045312,89255.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273276336,0.011221,89251.0,89236.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273278154,0.011221,89251.0,89236.0,0.03106022]
["bitfinex-derivatives","BTCF0:USTF0",1769273279353,0.011221,89250.0,89236.0,0.03106022]
["bitfinex-derivatives","BTCF0:USTF0",1769273279950,0.011221,89250.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273280659,0.011221,89250.0,89236.0,0.03106022]
["bitfinex-derivatives","BTCF0:USTF0",1769273280954,0.02045312,89250.0,89230.0,0.14479357]
["bitfinex-derivatives","BTCF0:USTF0",1769273281150,0.02045312,89250.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273281151,0.011222,89243.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273281656,0.011222,89243.0,89230.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273283752,0.011222,89243.0,89227.0,0.03365142]
["bitfinex-derivatives","BTCF0:USTF0",1769273283958,0.011222,89243.0,89227.0,0.02242742]
["bitfinex-derivatives","BTCF0:USTF0",1769273284352,0.011222,89241.0,89228.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273284547,0.011222,89243.0,89230.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273284747,0.011222,89245.0,89230.0,0.13618035]
["bitfinex-derivatives","BTCF0:USTF0",1769273288259,0.011222,89245.0,89231.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273289355,0.011222,89246.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273289559,0.011222,89246.0,89233.0,0.03365042]
["bitfinex-derivatives","BTCF0:USTF0",1769273292161,0.011222,89246.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273292461,0.011222,89245.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273292960,0.101,89247.0,89231.0,0.03386517]
["bitfinex-derivatives","BTCF0:USTF0",1769273293159,0.011222,89244.0,89231.0,0.03386517]
["bitfinex-derivatives","BTCF0:USTF0",1769273293560,0.011222,89244.0,89232.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273294662,0.011222,89244.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273294872,0.011222,89246.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273296055,0.011222,89245.0,89234.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273296562,0.011222,89245.0,89232.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769273298263,0.101,89247.0,89231.0,0.02264117]
["bitfinex-derivatives","BTCF0:USTF0",1769273298264,0.011222,89242.0,89231.0,0.02264117]
["bitfinex-derivatives","BTCF0:USTF0",1769273299564,0.011222,89242.0,89231.0,0.03386517]
["bitfinex-derivatives","BTCF0:USTF0",1769273301463,0.011222,89244.0,89232.0,0.03386417]
["bitfinex-derivatives","BTCF0:USTF0",1769273303466,0.011222,89244.0,89233.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273304870,0.101,89246.0,89232.0,0.02264117]
["bitfinex-derivatives","BTCF0:USTF0",1769273305572,0.011222,89243.0,89232.0,0.02264117]
["bitfinex-derivatives","BTCF0:USTF0",1769273306273,0.011222,89243.0,89232.0,0.03386417]
["bitfinex-derivatives","BTCF0:USTF0",1769273313276,0.101,89246.0,89234.0,0.02081654]
["bitfinex-derivatives","BTCF0:USTF0",1769273314375,0.011222,89245.0,89234.0,0.02081654]
["bitfinex-derivatives","BTCF0:USTF0",1769273317368,0.101,89246.0,89235.0,0.02081654]
["bitfinex-derivatives","BTCF0:USTF0",1769273318977,0.011222,89245.0,89235.0,0.02081654]
["bitfinex-derivatives","BTCF0:USTF0",1769273319178,0.101,89246.0,89235.0,0.02081654]
["bitfinex-derivatives","BTCF0:USTF0",1769273322278,0.07897965,89246.0,89235.0,0.02081654]
["bitfinex-derivatives","BTCF0:USTF0",1769273322473,0.02064981,89262.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273322474,0.101,89250.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273322974,0.101,89253.0,89241.0,0.03203854]
["bitfinex-derivatives","BTCF0:USTF0",1769273323575,0.101,89253.0,89241.0,0.02081654]
["bitfinex-derivatives","BTCF0:USTF0",1769273323775,0.011221,89252.0,89237.0,0.02081654]
["bitfinex-derivatives","BTCF0:USTF0",1769273325381,0.011221,89252.0,89237.0,0.03203954]
["bitfinex-derivatives","BTCF0:USTF0",1769273325885,0.011221,89252.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273326984,0.101,89253.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273327185,0.011221,89254.0,89240.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273328386,0.101,89255.0,89240.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273330191,0.101,89255.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273332192,0.011221,89254.0,89239.0,0.02081654]
["bitfinex-derivatives","BTCF0:USTF0",1769273333494,0.011221,89254.0,89240.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273337803,0.101,89255.0,89240.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273338803,0.101,89255.0,89240.0,0.03203854]
["bitfinex-derivatives","BTCF0:USTF0",1769273339002,0.101,89255.0,89241.0,0.02081654]
["bitfinex-derivatives","BTCF0:USTF0",1769273339302,0.101,89255.0,89240.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273339892,0.011221,89254.0,89240.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273340199,0.101,89255.0,89237.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273340200,0.011221,89253.0,89237.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273341100,0.011221,89253.0,89238.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273341402,0.011221,89253.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273341705,0.02064981,89252.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273341907,0.112221,89255.0,89240.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273342207,0.13287081,89255.0,89240.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273342904,0.12164981,89255.0,89241.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273346006,0.13287081,89255.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273346606,0.13287081,89255.0,89240.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273347001,0.12164981,89255.0,89236.0,0.02081654]
["bitfinex-derivatives","BTCF0:USTF0",1769273347207,0.12164981,89255.0,89246.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273347507,0.12164981,89255.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273350208,0.11646921,89255.0,89243.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273351007,0.01971305,89262.0,89244.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273351198,0.13193305,89261.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273351398,0.11976389,89261.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273351607,0.13098389,89261.0,89245.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273351808,0.11222,89261.0,89247.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769273353216,0.101,89261.0,89246.0,0.01988848]
["bitfinex-derivatives","BTCF0:USTF0",1769273353510,0.101,89263.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273354504,0.101,89265.0,89255.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769273354812,0.101,89265.0,89246.0,0.01988848]
["bitfinex-derivatives","BTCF0:USTF0",1769273355115,0.01971305,89264.0,89246.0,0.01988848]
["bitfinex-derivatives","BTCF0:USTF0",1769273356113,0.1991,89297.0,89239.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769273356114,0.4976,89268.0,89248.0,0.01988848]
["bitfinex-derivatives","BTCF0:USTF0",1769273356303,0.4976,89268.0,89257.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273356497,0.01971305,89270.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273358207,0.01971305,89274.0,89253.0,0.01988848]
["bitfinex-derivatives","BTCF0:USTF0",1769273358408,0.10096,89274.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273360008,0.10096,89274.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273360214,0.01971305,89280.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273360515,0.10096,89279.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273360714,0.10096,89279.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273360915,0.01971305,89278.0,89263.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273362313,0.011218,89275.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273362614,0.01971305,89272.0,89256.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1769273363409,0.01971305,89272.0,89258.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273368506,0.01971305,89272.0,89259.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273369114,0.01971305,89272.0,89260.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769273369710,0.01971305,89272.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273370114,0.011216,89296.0,89272.0,0.01988848]
["bitfinex-derivatives","BTCF0:USTF0",1769273370321,0.011216,89295.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769273370509,0.10096,89302.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769273370711,0.10096,89302.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769273370911,0.10096,89302.0,89280.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769273371110,0.112175,89302.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769273371319,0.011216,89292.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769273372320,0.01971305,89291.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769273372520,0.01971305,89291.0,89279.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769273373319,0.01971305,89291.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769273373619,0.10096,89302.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769273373620,0.01991628,89297.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769273377512,0.01991628,89295.0,89273.0,0.02037231]
["bitfinex-derivatives","BTCF0:USTF0",1769273377722,0.011216,89290.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769273377922,0.01991628,89289.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769273378417,0.01991628,89280.0,89270.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769273378617,0.01991628,89280.0,89266.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769273378812,0.01991628,89302.0,89269.0,0.02037231]
["bitfinex-derivatives","BTCF0:USTF0",1769273379012,0.011215,89302.0,89286.0,0.02037231]
["bitfinex-derivatives","BTCF0:USTF0",1769273379414,0.10096,89303.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769273380413,0.39616,89304.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769273380615,0.10096,89302.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769273381420,0.01991628,89305.0,89286.0,0.02037231]
["bitfinex-derivatives","BTCF0:USTF0",1769273381623,0.51711628,89304.0,89286.0,0.02037231]
["bitfinex-derivatives","BTCF0:USTF0",1769273382314,0.10096,89303.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769273382515,0.49736,89303.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769273382718,0.10096,89307.0,89295.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769273383816,0.10096,89307.0,89290.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273384217,0.12087628,89307.0,89290.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273384817,0.12087628,89307.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769273385024,0.12087628,89307.0,89290.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273385025,0.12087628,89307.0,89290.0,0.13595605]
["bitfinex-derivatives","BTCF0:USTF0",1769273385225,0.01991628,89306.0,89290.0,0.13595605]
["bitfinex-derivatives","BTCF0:USTF0",1769273387323,0.01991628,89306.0,89290.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273387628,0.011215,89303.0,89290.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273388130,0.01991628,89329.0,89307.0,0.02037231]
["bitfinex-derivatives","BTCF0:USTF0",1769273388330,0.01991628,89325.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273388523,0.01991628,89325.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769273389224,0.01991628,89325.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273389625,0.011212,89324.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273389821,0.01991628,89323.0,89303.0,0.02037231]
["bitfinex-derivatives","BTCF0:USTF0",1769273390130,0.01991628,89323.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273393531,0.01991628,89323.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769273393734,0.01991628,89328.0,89313.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273393939,0.01991628,89328.0,89318.0,0.11257089]
["bitfinex-derivatives","BTCF0:USTF0",1769273395626,0.01991628,89328.0,89318.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273396423,0.01991628,89328.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273398436,0.03112828,89327.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273399336,0.03112828,89327.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769273400641,0.011212,89325.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273401036,0.011212,89325.0,89310.0,0.13595405]
["bitfinex-derivatives","BTCF0:USTF0",1769273402333,0.011212,89325.0,89312.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769273402539,0.10092,89332.0,89315.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273402834,0.10092,89332.0,89320.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273403143,0.011212,89329.0,89320.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273403939,0.10092,89328.0,89320.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273405136,0.02485508,89327.0,89309.0,0.02507413]
["bitfinex-derivatives","BTCF0:USTF0",1769273405341,0.02485508,89327.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273406343,0.011212,89324.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273406542,0.011212,89324.0,89310.0,0.13595405]
["bitfinex-derivatives","BTCF0:USTF0",1769273406742,0.011212,89326.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769273406940,0.011212,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769273407339,0.02485508,89327.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273407340,0.011212,89323.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273407834,0.02485508,89327.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273408943,0.02485508,89327.0,89310.0,0.13595405]
["bitfinex-derivatives","BTCF0:USTF0",1769273409147,0.10092,89328.0,89310.0,0.16102818]
["bitfinex-derivatives","BTCF0:USTF0",1769273410543,0.10092,89328.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769273410544,0.011212,89325.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769273410944,0.011212,89324.0,89311.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769273412244,0.011212,89324.0,89311.0,0.03672393]
["bitfinex-derivatives","BTCF0:USTF0",1769273413141,0.10092,89328.0,89311.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273414046,0.011212,89322.0,89311.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273414746,0.011213,89321.0,89311.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273415047,0.011212,89327.0,89310.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273416248,0.12765056,89328.0,89310.0,0.15024998]
["bitfinex-derivatives","BTCF0:USTF0",1769273416449,0.011213,89321.0,89310.0,0.15024998]
["bitfinex-derivatives","BTCF0:USTF0",1769273417951,0.011212,89324.0,89310.0,0.15024998]
["bitfinex-derivatives","BTCF0:USTF0",1769273419053,0.011212,89324.0,89310.0,0.20024998]
["bitfinex-derivatives","BTCF0:USTF0",1769273419351,0.011212,89324.0,89311.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273419749,0.011212,89327.0,89311.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273420152,0.011212,89325.0,89311.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273422552,0.011212,89325.0,89311.0,0.03672393]
["bitfinex-derivatives","BTCF0:USTF0",1769273424856,0.011212,89325.0,89312.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273425155,0.011212,89325.0,89312.0,0.03672293]
["bitfinex-derivatives","BTCF0:USTF0",1769273426552,0.10092,89326.0,89312.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273427258,0.011212,89321.0,89312.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273427854,0.011212,89323.0,89312.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273429461,0.011212,89325.0,89312.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273430762,0.011212,89324.0,89312.0,0.02550993]
["bitfinex-derivatives","BTCF0:USTF0",1769273432665,0.011212,89315.0,89312.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273432867,0.022422,89325.0,89312.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273433061,0.011212,89316.0,89312.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273433256,0.022422,89325.0,89312.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273433457,0.011211,89325.0,89312.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273433672,0.011212,89318.0,89312.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273433866,0.011211,89325.0,89312.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273434758,0.011211,89320.0,89312.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273434959,0.10092,89326.0,89312.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273435767,0.011212,89320.0,89312.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273435968,0.10092,89326.0,89312.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273436270,0.03083668,89334.0,89316.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273436454,0.011211,89330.0,89320.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273436654,0.49792,89333.0,89320.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273436855,0.011212,89329.0,89320.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273437761,0.10092,89329.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273437960,0.10092,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273438971,0.10092,89331.0,89320.0,0.16528118]
["bitfinex-derivatives","BTCF0:USTF0",1769273439268,0.011211,89334.0,89323.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273439467,0.011211,89334.0,89324.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273440064,0.011211,89334.0,89323.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273440263,0.011211,89332.0,89320.0,0.15406818]
["bitfinex-derivatives","BTCF0:USTF0",1769273440461,0.10108793,89335.0,89320.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273441672,0.011211,89331.0,89320.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273442363,0.011211,89334.0,89320.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273442576,0.011211,89332.0,89320.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273442971,0.011211,89332.0,89320.0,0.13595205]
["bitfinex-derivatives","BTCF0:USTF0",1769273443278,0.011211,89334.0,89320.0,0.13595205]
["bitfinex-derivatives","BTCF0:USTF0",1769273443476,0.10108793,89335.0,89320.0,0.12474005]
["bitfinex-derivatives","BTCF0:USTF0",1769273444774,0.011211,89333.0,89320.0,0.13595205]
["bitfinex-derivatives","BTCF0:USTF0",1769273444974,0.011211,89333.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273445281,0.10108793,89335.0,89323.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273445470,0.011211,89334.0,89323.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273446170,0.10108793,89335.0,89323.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273446368,0.00016793,89335.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273446569,0.00016793,89335.0,89325.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273446769,0.00016793,89335.0,89325.0,0.04054013]
["bitfinex-derivatives","BTCF0:USTF0",1769273448081,0.00016793,89335.0,89325.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273449478,0.00016793,89335.0,89325.0,0.04054013]
["bitfinex-derivatives","BTCF0:USTF0",1769273449678,0.00016793,89335.0,89326.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273450485,0.01137893,89335.0,89326.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273451179,0.01137893,89335.0,89323.0,0.04054013]
["bitfinex-derivatives","BTCF0:USTF0",1769273451384,0.01137893,89335.0,89323.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273451884,0.00016793,89335.0,89324.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273452886,0.00016793,89335.0,89324.0,0.04054013]
["bitfinex-derivatives","BTCF0:USTF0",1769273453183,0.10088,89342.0,89328.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273453486,0.10088,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273453982,0.10088,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273454186,0.10088,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273456792,0.11209,89342.0,89329.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273456996,0.01121,89340.0,89326.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273457384,0.10088,89342.0,89326.0,0.04054013]
["bitfinex-derivatives","BTCF0:USTF0",1769273458392,0.01121,89340.0,89326.0,0.04054013]
["bitfinex-derivatives","BTCF0:USTF0",1769273459692,0.01121,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273460996,0.01121,89338.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273461189,0.011211,89337.0,89326.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273461595,0.011211,89336.0,89326.0,0.02932813]
["bitfinex-derivatives","BTCF0:USTF0",1769273461890,0.10088,89342.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769273461891,0.011211,89332.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769273462089,0.10088,89342.0,89321.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273462090,0.011211,89329.0,89321.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769273462296,0.03083668,89330.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273462497,0.0470237,89334.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273462788,0.011211,89331.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273463592,0.011211,89335.0,89317.0,0.0461234]
["bitfinex-derivatives","BTCF0:USTF0",1769273463986,0.011211,89335.0,89318.0,0.0461234]
["bitfinex-derivatives","BTCF0:USTF0",1769273464291,0.01121,89337.0,89320.0,0.0461234]
["bitfinex-derivatives","BTCF0:USTF0",1769273464590,0.01121,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273465294,0.01121,89338.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273468294,0.10088,89339.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273468498,0.011211,89335.0,89322.0,0.0461234]
["bitfinex-derivatives","BTCF0:USTF0",1769273468898,0.011211,89334.0,89322.0,0.0573354]
["bitfinex-derivatives","BTCF0:USTF0",1769273469096,0.10088,89339.0,89322.0,0.0573354]
["bitfinex-derivatives","BTCF0:USTF0",1769273469097,0.011211,89337.0,89322.0,0.0573354]
["bitfinex-derivatives","BTCF0:USTF0",1769273469299,0.011211,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273470703,0.011211,89337.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273473199,0.10088,89339.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273473506,0.011211,89336.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273473694,0.011211,89336.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273474306,0.01121,89338.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273474501,0.01121,89338.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273474801,0.10088,89339.0,89319.0,0.04755439]
["bitfinex-derivatives","BTCF0:USTF0",1769273475102,0.01121,89337.0,89321.0,0.04755439]
["bitfinex-derivatives","BTCF0:USTF0",1769273475299,0.01121,89337.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273476403,0.01121,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273478191,0.11209,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273479808,0.11209,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273481106,0.01121,89338.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273481610,0.011211,89337.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273484306,0.10088,89339.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273485413,0.011211,89336.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273485614,0.14778196,89339.0,89321.0,0.04755439]
["bitfinex-derivatives","BTCF0:USTF0",1769273486011,0.011211,89337.0,89321.0,0.04755439]
["bitfinex-derivatives","BTCF0:USTF0",1769273487416,0.011211,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273487918,0.15899196,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273489318,0.15899196,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273489522,0.15899196,89339.0,89321.0,0.04755439]
["bitfinex-derivatives","BTCF0:USTF0",1769273489523,0.15899196,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273489935,0.15899196,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273490324,0.15899196,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273490820,0.14778196,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273491618,0.10088,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273494012,0.15639156,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273494720,0.05551156,89338.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273496413,0.10088,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273499324,0.15639156,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273499523,0.05551156,89348.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273499726,0.40096,89343.0,89324.0,0.05317059]
["bitfinex-derivatives","BTCF0:USTF0",1769273500223,0.45647156,89343.0,89324.0,0.05317059]
["bitfinex-derivatives","BTCF0:USTF0",1769273500527,0.05551156,89342.0,89324.0,0.05317059]
["bitfinex-derivatives","BTCF0:USTF0",1769273501424,0.05551156,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273503226,0.05551156,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273504226,0.00016793,89346.0,89324.0,0.06454016]
["bitfinex-derivatives","BTCF0:USTF0",1769273504528,0.0795206,89349.0,89335.0,0.05317059]
["bitfinex-derivatives","BTCF0:USTF0",1769273505026,0.05830934,89357.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273505227,0.05551156,89352.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273505424,0.11432633,89353.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273505734,0.05551156,89352.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273506230,0.05551156,89352.0,89333.0,0.05317059]
["bitfinex-derivatives","BTCF0:USTF0",1769273506820,0.011209,89351.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273507021,0.011209,89351.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273508428,0.05551156,89352.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273508631,0.05551156,89352.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273510331,0.10311833,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273510531,0.15862989,89353.0,89340.0,0.13584409]
["bitfinex-derivatives","BTCF0:USTF0",1769273510724,0.16983889,89353.0,89340.0,0.13584409]
["bitfinex-derivatives","BTCF0:USTF0",1769273511030,0.11432633,89353.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273511822,0.10311833,89353.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273512435,0.11432733,89353.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273512828,0.10311833,89353.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273513129,0.05551156,89352.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273514424,0.05551156,89352.0,89340.0,0.13584409]
["bitfinex-derivatives","BTCF0:USTF0",1769273514625,0.10311833,89353.0,89340.0,0.13584409]
["bitfinex-derivatives","BTCF0:USTF0",1769273515224,0.11432733,89353.0,89340.0,0.13584409]
["bitfinex-derivatives","BTCF0:USTF0",1769273515531,0.10311833,89353.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273515726,0.10311833,89353.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273516119,0.10311833,89353.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273517036,0.10311833,89353.0,89340.0,0.13584409]
["bitfinex-derivatives","BTCF0:USTF0",1769273517334,0.10311833,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273517534,0.10311833,89353.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273518032,0.11432633,89353.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273518224,0.10311833,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273518935,0.011209,89352.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273520028,0.011209,89350.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273522035,0.011209,89348.0,89340.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273523838,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273524043,0.011209,89348.0,89338.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273524338,0.16712821,89353.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769273524339,0.011211,89333.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769273524541,0.06400988,89333.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273524835,0.11209,89339.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273524836,0.07522188,89327.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273525044,0.011212,89325.0,89310.0,0.13584809]
["bitfinex-derivatives","BTCF0:USTF0",1769273525339,0.06400988,89327.0,89310.0,0.13584809]
["bitfinex-derivatives","BTCF0:USTF0",1769273525340,0.06400988,89327.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273526639,0.011212,89326.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273528141,0.07522188,89327.0,89310.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273529343,0.07522188,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273529540,0.011212,89325.0,89312.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273530038,0.06400988,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273531042,0.011212,89326.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273532246,0.06400988,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273534046,0.07522188,89327.0,89314.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273535657,0.06318642,89333.0,89317.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273535859,0.35248,89334.0,89320.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273536156,0.10640179,89333.0,89320.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273536358,0.06318642,89333.0,89320.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273536862,0.06318642,89333.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273537059,0.011212,89327.0,89320.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273537260,0.011212,89327.0,89317.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273537662,0.011212,89327.0,89313.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273538962,0.011212,89327.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273539262,0.011211,89329.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273539456,0.011211,89332.0,89320.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769273539658,0.011211,89332.0,89319.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273540760,0.011211,89337.0,89324.0,0.07207628]
["bitfinex-derivatives","BTCF0:USTF0",1769273540952,0.011211,89337.0,89327.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273542261,0.01121,89339.0,89327.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273543064,0.1063853,89338.0,89327.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273543261,0.1063853,89337.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273543462,0.1063853,89336.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273543764,0.1063853,89335.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273543953,0.1063853,89334.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273544156,0.1063853,89333.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273544357,0.1063853,89332.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273544661,0.1063853,89331.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273544966,0.16406642,89342.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273545165,0.01121,89340.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273545366,0.10639994,89339.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273550374,0.10639994,89338.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273550574,0.10639994,89337.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273550875,0.10639994,89336.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273551069,0.10639994,89335.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273551270,0.10639994,89334.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273551470,0.10639994,89333.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273551773,0.10639994,89332.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273551974,0.10639994,89331.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273552175,0.10639994,89340.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273552778,0.01121,89339.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273552975,0.10639994,89338.0,89330.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273554965,0.10639994,89338.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273555375,0.10639994,89337.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273555568,0.10639994,89336.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273555771,0.10088,89342.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273555772,0.10639994,89335.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273555980,0.10088,89342.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273556172,0.10653652,89341.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273556372,0.011211,89336.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273556574,0.10653652,89335.0,89328.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273556773,0.011211,89336.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273557072,0.10653582,89335.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273557273,0.011211,89336.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273557472,0.10653603,89335.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273557671,0.011211,89336.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273557879,0.10653603,89335.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273558077,0.011211,89336.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273558280,0.10653603,89335.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273558475,0.011211,89336.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273558675,0.10653671,89335.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273558879,0.011211,89336.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273559081,0.10653671,89335.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273559278,0.011211,89336.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273559476,0.10653797,89335.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273559677,0.011211,89336.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273559984,0.10653797,89335.0,89325.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273560281,0.01121,89339.0,89325.0,0.13584609]
["bitfinex-derivatives","BTCF0:USTF0",1769273560482,0.1065398,89338.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273560683,0.1065398,89337.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273560982,0.1065398,89336.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273561188,0.1065398,89335.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273561379,0.01121,89339.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273561570,0.10654255,89338.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273561773,0.11775355,89337.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273561974,0.10654255,89336.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273562173,0.10654255,89335.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273562384,0.011211,89337.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273562679,0.10654595,89336.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273562886,0.10654595,89335.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273563076,0.01121,89339.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273563273,0.10654018,89338.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273563475,0.10654018,89337.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273563686,0.10654018,89336.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273563882,0.10654018,89335.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273564083,0.10654018,89334.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273564278,0.01121,89339.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273564478,0.1065505,89338.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273564678,0.1065505,89337.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273564879,0.1065505,89336.0,89329.0,0.12463409]
["bitfinex-derivatives","BTCF0:USTF0",1769273565080,0.1065505,89335.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273565278,0.1065505,89334.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273565481,0.01121,89342.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273565779,0.1065574,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273565982,0.1065574,89340.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273566181,0.1065574,89339.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273566480,0.10656464,89338.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273566680,0.10656464,89337.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273566882,0.10656464,89336.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273567085,0.10656464,89335.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273567286,0.10656464,89334.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273567487,0.01121,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273567687,0.10657359,89340.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273567885,0.10657359,89339.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273568085,0.10657359,89338.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273568288,0.10657359,89337.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273568587,0.10657359,89336.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273568784,0.10657359,89335.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273568986,0.01121,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273568987,0.10657359,89334.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273569184,0.10657359,89333.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273569385,0.01121,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273569684,0.10660067,89340.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273569886,0.10660067,89339.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273570085,0.10660067,89338.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273570390,0.10660067,89337.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273570583,0.10660067,89336.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273570890,0.10660067,89335.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273571091,0.10660067,89334.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273571290,0.10660067,89333.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273571591,0.10660067,89332.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273571789,0.01121,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273572089,0.10663399,89340.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273572289,0.10663399,89339.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273572592,0.10663399,89338.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273572787,0.10663399,89337.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273572988,0.10663399,89336.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273573288,0.10663399,89335.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273573487,0.10663399,89334.0,89324.0,0.06220352]
["bitfinex-derivatives","BTCF0:USTF0",1769273573691,0.10663399,89333.0,89324.0,0.06220352]
["bitfinex-derivatives","BTCF0:USTF0",1769273573890,0.10663399,89332.0,89324.0,0.06220352]
["bitfinex-derivatives","BTCF0:USTF0",1769273574089,0.01121,89341.0,89324.0,0.06220352]
["bitfinex-derivatives","BTCF0:USTF0",1769273574290,0.10663644,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273574587,0.10663644,89339.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273574788,0.10663644,89338.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273574988,0.10663644,89337.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273575189,0.10663644,89336.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273575496,0.10663644,89335.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273575792,0.10663644,89334.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273575994,0.10663644,89333.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273576199,4.4e-07,89332.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273576394,0.01121,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273577294,0.01121,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273577594,0.07522112,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273579697,0.07522112,89341.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273581696,0.07522112,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273583098,0.06401112,89341.0,89322.0,0.06220352]
["bitfinex-derivatives","BTCF0:USTF0",1769273583298,0.10088,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273583598,0.10088,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273583800,0.10088,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273586300,0.10088,89344.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273588203,0.10353209,89343.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273588399,0.10353209,89342.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273588703,0.10353209,89341.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273588899,0.10353209,89340.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273589097,0.10353209,89339.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273589295,9e-08,89338.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273589497,0.10088,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273589806,0.10088,89344.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273590204,0.17412526,89352.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273590792,0.07324526,89351.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273594107,0.08445426,89351.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273594894,0.07324526,89351.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273595198,0.07324526,89351.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273595604,0.07324526,89350.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273598406,0.07324526,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273598712,0.07324526,89350.0,89331.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1769273598911,0.07324526,89350.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273600110,0.41148,89351.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273601404,0.48896304,89357.0,89337.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1769273602504,0.41571778,89357.0,89337.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1769273603510,0.41571778,89357.0,89339.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1769273603712,0.48896304,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273604308,0.48896304,89357.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273604499,0.48896304,89357.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273604901,0.48896304,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273605100,0.48896304,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273606211,0.48896304,89357.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273607412,0.48896304,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273607712,0.48896304,89357.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273607914,0.07604304,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273610309,0.07604304,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273610614,0.07604304,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273611420,0.07604304,89357.0,89339.0,0.07397937]
["bitfinex-derivatives","BTCF0:USTF0",1769273611717,0.08445326,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273613215,0.07324526,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273613514,0.07324526,89356.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273615211,0.07324526,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273616609,0.07324526,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273617514,0.07324526,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273618211,0.011208,89354.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273618618,0.07324526,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273619017,0.08084745,89354.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273619218,0.08084745,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273619813,0.06963945,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273622721,0.06963945,89353.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273624326,0.06963945,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273628526,0.06963945,89353.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273628734,0.06963945,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273629832,0.06963945,89353.0,89340.0,0.22549415]
["bitfinex-derivatives","BTCF0:USTF0",1769273630220,0.06963945,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273632627,0.06963945,89353.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273633428,0.06963945,89353.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273633830,0.06963945,89353.0,89340.0,0.21448835]
["bitfinex-derivatives","BTCF0:USTF0",1769273634032,0.06963945,89353.0,89340.0,0.20413575]
["bitfinex-derivatives","BTCF0:USTF0",1769273634526,0.06963945,89353.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273634733,0.06963945,89353.0,89340.0,0.0795216]
["bitfinex-derivatives","BTCF0:USTF0",1769273634933,0.06963945,89353.0,89340.0,0.20413575]
["bitfinex-derivatives","BTCF0:USTF0",1769273635121,0.06963945,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273635330,0.06963945,89353.0,89340.0,0.20413575]
["bitfinex-derivatives","BTCF0:USTF0",1769273635631,0.06963945,89353.0,89343.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273636033,0.06963945,89353.0,89340.0,0.20413575]
["bitfinex-derivatives","BTCF0:USTF0",1769273636536,0.06963945,89353.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273637330,0.07243723,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273637533,0.07243723,89357.0,89347.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273637929,0.07243723,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273638532,0.07243723,89357.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273638732,0.00279778,89357.0,89347.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273639335,0.01400578,89357.0,89347.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273640237,0.00279778,89357.0,89347.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273641038,0.00279778,89357.0,89347.0,0.13582315]
["bitfinex-derivatives","BTCF0:USTF0",1769273641629,0.00279778,89357.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273642136,0.00279778,89357.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273643138,0.10088,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273643340,0.10088,89363.0,89350.0,0.13582315]
["bitfinex-derivatives","BTCF0:USTF0",1769273645836,0.10088,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273646737,0.10088,89363.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769273651932,0.10088,89363.0,89353.0,0.13582215]
["bitfinex-derivatives","BTCF0:USTF0",1769273652242,0.07595155,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769273652446,0.07595155,89369.0,89357.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273653040,0.011206,89373.0,89357.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273653343,0.10088,89374.0,89363.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273653547,0.10088,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769273654244,0.10088,89374.0,89364.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273654438,0.10088,89374.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769273654942,0.10088,89374.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769273655139,0.10088,89374.0,89360.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273655343,0.10088,89374.0,89358.0,0.07174615]
["bitfinex-derivatives","BTCF0:USTF0",1769273655344,0.10088,89374.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769273655936,0.011205,89381.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769273656144,0.011205,89380.0,89370.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273656443,0.011205,89380.0,89365.0,0.112087]
["bitfinex-derivatives","BTCF0:USTF0",1769273656444,0.07595155,89380.0,89365.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273656635,0.011205,89377.0,89365.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273656832,0.011206,89375.0,89365.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273657038,0.07595155,89375.0,89365.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273657236,0.011206,89374.0,89365.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273658442,0.08715755,89370.0,89360.0,0.12461415]
["bitfinex-derivatives","BTCF0:USTF0",1769273658644,0.011207,89365.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273658844,0.08715855,89365.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273659441,0.011207,89363.0,89350.0,0.49045415]
["bitfinex-derivatives","BTCF0:USTF0",1769273659649,0.011207,89363.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273659951,0.04131985,89363.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273661552,0.011207,89363.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273663646,0.04616937,89366.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273663847,0.011207,89363.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273664252,0.03496237,89366.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273665552,0.011207,89363.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273666052,0.011208,89361.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273667348,0.03496237,89366.0,89350.0,0.49045415]
["bitfinex-derivatives","BTCF0:USTF0",1769273667655,0.011209,89350.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273668350,0.011209,89348.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273668555,0.03677154,89351.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273668556,0.04798054,89351.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273669150,0.011208,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273670554,0.011209,89352.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273673155,0.10267595,89351.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273673355,0.10267595,89350.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273673555,0.04880814,89355.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273673855,0.1138806,89354.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273674155,0.1026726,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273675854,0.011209,89352.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273676048,0.1026726,89351.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273676245,0.1026726,89350.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273676448,0.1026726,89349.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273676647,0.011209,89351.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273676845,0.1026705,89350.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273677050,0.1026705,89349.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273677255,0.011209,89351.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273677452,0.10266904,89350.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273677652,0.10266904,89349.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273677858,0.10266904,89348.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273678152,0.10266904,89347.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273678358,0.011209,89351.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273678560,0.10266751,89350.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273678759,0.11387651,89349.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273678961,0.10266751,89348.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273679161,0.10266751,89347.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273679462,0.10266628,89346.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273679761,0.011209,89349.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273679956,0.10266621,89348.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273680153,0.10266621,89347.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273680354,0.10266621,89346.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273680554,0.011209,89349.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273680755,0.10266312,89348.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273681053,0.10266312,89347.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273681262,0.011209,89348.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273682863,0.10405121,89347.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273683157,0.011209,89348.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273685864,0.10084,89356.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273687266,0.10408676,89355.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273687466,0.011209,89350.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273687867,0.10084,89356.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273688264,0.10410909,89355.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273688468,0.10084,89356.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273688666,0.10410902,89355.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273688867,0.10084,89356.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273689074,0.10410909,89355.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273689263,0.10084,89356.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273689455,0.011208,89353.0,89341.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273689660,0.011208,89353.0,89341.0,0.1834372]
["bitfinex-derivatives","BTCF0:USTF0",1769273690168,0.011208,89353.0,89341.0,0.1946472]
["bitfinex-derivatives","BTCF0:USTF0",1769273692973,0.10084,89356.0,89341.0,0.1834372]
["bitfinex-derivatives","BTCF0:USTF0",1769273693164,0.10415002,89355.0,89341.0,0.1834372]
["bitfinex-derivatives","BTCF0:USTF0",1769273693364,0.10415002,89354.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273693564,0.10415002,89353.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273693869,0.10415002,89352.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273694070,0.011209,89351.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273696367,0.10422691,89350.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273696570,0.011209,89351.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273696769,0.10422843,89350.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273696970,0.011209,89351.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273697170,0.10422843,89350.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273697371,0.011209,89351.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273697567,0.10427468,89350.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273697871,0.011209,89351.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273698071,0.10427468,89350.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273698266,0.011209,89351.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273698466,0.10428438,89350.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273698666,0.011209,89351.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273698867,0.10428445,89350.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273699069,0.10084,89357.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273699375,0.011209,89346.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273700175,0.01121,89345.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273701571,0.10084,89357.0,89341.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273701772,0.011208,89353.0,89345.0,0.0825972]
["bitfinex-derivatives","BTCF0:USTF0",1769273701971,0.112088,89358.0,89345.0,0.07043758]
["bitfinex-derivatives","BTCF0:USTF0",1769273702880,0.011209,89350.0,89345.0,0.07043758]
["bitfinex-derivatives","BTCF0:USTF0",1769273703079,0.112088,89358.0,89345.0,0.07043758]
["bitfinex-derivatives","BTCF0:USTF0",1769273703273,0.011209,89348.0,89329.0,0.1683451]
["bitfinex-derivatives","BTCF0:USTF0",1769273703479,0.011209,89348.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273703982,0.011209,89348.0,89337.0,0.08371973]
["bitfinex-derivatives","BTCF0:USTF0",1769273706383,0.011209,89350.0,89337.0,0.08371973]
["bitfinex-derivatives","BTCF0:USTF0",1769273706683,0.011209,89349.0,89337.0,0.08371973]
["bitfinex-derivatives","BTCF0:USTF0",1769273707183,0.18768128,89358.0,89337.0,0.08371973]
["bitfinex-derivatives","BTCF0:USTF0",1769273707871,0.011209,89348.0,89337.0,0.08371973]
["bitfinex-derivatives","BTCF0:USTF0",1769273712487,0.011208,89355.0,89337.0,0.08371973]
["bitfinex-derivatives","BTCF0:USTF0",1769273713392,0.011209,89347.0,89337.0,0.08371973]
["bitfinex-derivatives","BTCF0:USTF0",1769273713589,0.011209,89345.0,89337.0,0.08371973]
["bitfinex-derivatives","BTCF0:USTF0",1769273713987,0.011211,89337.0,89332.0,0.12825141]
["bitfinex-derivatives","BTCF0:USTF0",1769273714182,0.08328998,89345.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273714382,0.01121,89338.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273714982,0.08328998,89345.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273715191,0.08328998,89345.0,89324.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1769273715192,0.011211,89335.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273716094,0.011211,89335.0,89325.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273716393,0.01121,89338.0,89325.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273718496,0.01121,89341.0,89327.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273719295,0.01121,89341.0,89329.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273719495,0.10088,89347.0,89330.0,0.09631801]
["bitfinex-derivatives","BTCF0:USTF0",1769273719694,0.10657634,89346.0,89330.0,0.09631801]
["bitfinex-derivatives","BTCF0:USTF0",1769273719896,0.10657634,89345.0,89330.0,0.09631801]
["bitfinex-derivatives","BTCF0:USTF0",1769273720094,0.011209,89345.0,89333.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273721196,0.112089,89347.0,89333.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273721395,0.011209,89345.0,89333.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273721591,0.10088,89347.0,89333.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273721791,0.01121,89344.0,89333.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273722988,0.011208,89357.0,89333.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273722989,0.011208,89357.0,89342.0,0.09631701]
["bitfinex-derivatives","BTCF0:USTF0",1769273723189,0.011208,89360.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273723496,0.011208,89358.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273729500,0.011208,89357.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273730804,0.011208,89355.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273731906,0.10088,89363.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273732306,0.011208,89354.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273732497,0.011207,89362.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273733306,0.011209,89352.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273734710,0.011208,89354.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273736404,0.011208,89357.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273739910,0.011208,89356.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273743305,0.10645161,89355.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273743503,0.011208,89356.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273743704,0.10645436,89355.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273743903,0.011208,89356.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273744108,0.011208,89354.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273744510,0.10088,89362.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273744707,0.10645397,89361.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273744909,0.011208,89358.0,89345.0,0.08510701]
["bitfinex-derivatives","BTCF0:USTF0",1769273745110,0.10645397,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273745407,0.10088,89362.0,89353.0,0.07281201]
["bitfinex-derivatives","BTCF0:USTF0",1769273745616,0.011207,89365.0,89353.0,0.08402001]
["bitfinex-derivatives","BTCF0:USTF0",1769273746514,0.011207,89364.0,89353.0,0.07281201]
["bitfinex-derivatives","BTCF0:USTF0",1769273747011,0.011206,89372.0,89353.0,0.07281201]
["bitfinex-derivatives","BTCF0:USTF0",1769273747217,0.10088,89374.0,89355.0,0.07281201]
["bitfinex-derivatives","BTCF0:USTF0",1769273747409,0.011207,89367.0,89355.0,0.07281201]
["bitfinex-derivatives","BTCF0:USTF0",1769273747916,0.07393573,89369.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273748215,0.011207,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273748416,0.011207,89361.0,89348.0,0.08402101]
["bitfinex-derivatives","BTCF0:USTF0",1769273749516,0.07393573,89369.0,89348.0,0.07281201]
["bitfinex-derivatives","BTCF0:USTF0",1769273749717,0.011207,89362.0,89348.0,0.08402101]
["bitfinex-derivatives","BTCF0:USTF0",1769273750119,0.07393573,89369.0,89348.0,0.08402101]
["bitfinex-derivatives","BTCF0:USTF0",1769273750315,0.011207,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273750514,0.011208,89358.0,89348.0,0.07281201]
["bitfinex-derivatives","BTCF0:USTF0",1769273750914,0.011208,89358.0,89349.0,0.07281201]
["bitfinex-derivatives","BTCF0:USTF0",1769273752414,0.07393573,89366.0,89348.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273752619,0.011208,89355.0,89350.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273752920,0.011208,89357.0,89345.0,0.30949758]
["bitfinex-derivatives","BTCF0:USTF0",1769273753118,0.011208,89357.0,89346.0,0.07281201]
["bitfinex-derivatives","BTCF0:USTF0",1769273755530,0.08514273,89365.0,89346.0,0.07281201]
["bitfinex-derivatives","BTCF0:USTF0",1769273755717,0.011208,89357.0,89350.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273755918,0.011208,89357.0,89347.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273757023,0.011208,89356.0,89347.0,0.18974036]
["bitfinex-derivatives","BTCF0:USTF0",1769273757222,0.011208,89356.0,89347.0,0.06514379]
["bitfinex-derivatives","BTCF0:USTF0",1769273757521,0.08514273,89365.0,89347.0,0.06514379]
["bitfinex-derivatives","BTCF0:USTF0",1769273757722,0.10439584,89364.0,89347.0,0.06514379]
["bitfinex-derivatives","BTCF0:USTF0",1769273757912,0.10439584,89363.0,89347.0,0.06514379]
["bitfinex-derivatives","BTCF0:USTF0",1769273758114,0.10439584,89362.0,89347.0,0.06514379]
["bitfinex-derivatives","BTCF0:USTF0",1769273758314,0.011208,89356.0,89347.0,0.06514379]
["bitfinex-derivatives","BTCF0:USTF0",1769273758522,0.011208,89355.0,89345.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273758721,0.011208,89354.0,89345.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273759223,0.011208,89357.0,89345.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273759422,0.10439719,89356.0,89347.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273759622,0.011208,89357.0,89347.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273759824,0.10439684,89356.0,89347.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1769273760031,0.011208,89357.0,89347.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1769273760223,0.10439684,89356.0,89347.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1769273760423,0.011208,89358.0,89347.0,0.186902]
["bitfinex-derivatives","BTCF0:USTF0",1769273760624,0.10439665,89357.0,89347.0,0.186902]
["bitfinex-derivatives","BTCF0:USTF0",1769273760824,0.10439665,89356.0,89347.0,0.186902]
["bitfinex-derivatives","BTCF0:USTF0",1769273761020,0.011208,89358.0,89347.0,0.186902]
["bitfinex-derivatives","BTCF0:USTF0",1769273761221,0.10439665,89357.0,89347.0,0.186902]
["bitfinex-derivatives","BTCF0:USTF0",1769273761534,0.10439665,89356.0,89347.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1769273761733,0.011208,89358.0,89347.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1769273761922,0.10439782,89357.0,89347.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1769273762121,0.10439782,89356.0,89347.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1769273762322,0.011208,89358.0,89347.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1769273762525,0.10439962,89357.0,89347.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1769273762724,0.10439962,89356.0,89347.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1769273763020,0.011208,89358.0,89347.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1769273763226,0.10439968,89357.0,89347.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273763530,0.011208,89355.0,89347.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273763732,0.011208,89355.0,89345.0,0.25333504]
["bitfinex-derivatives","BTCF0:USTF0",1769273764031,0.011208,89355.0,89346.0,0.02789847]
["bitfinex-derivatives","BTCF0:USTF0",1769273764432,0.011208,89353.0,89346.0,0.02789847]
["bitfinex-derivatives","BTCF0:USTF0",1769273764733,0.011208,89355.0,89346.0,0.02789847]
["bitfinex-derivatives","BTCF0:USTF0",1769273765332,0.011208,89357.0,89346.0,0.03910747]
["bitfinex-derivatives","BTCF0:USTF0",1769273765528,0.10440615,89356.0,89347.0,0.01875969]
["bitfinex-derivatives","BTCF0:USTF0",1769273765727,0.011208,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273765929,0.10440545,89359.0,89350.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273766130,0.10440545,89358.0,89350.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273766329,0.10440545,89357.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273766529,0.011207,89363.0,89351.0,0.02549959]
["bitfinex-derivatives","BTCF0:USTF0",1769273767934,0.011207,89362.0,89351.0,0.01429059]
["bitfinex-derivatives","BTCF0:USTF0",1769273768839,0.011207,89368.0,89351.0,0.01429059]
["bitfinex-derivatives","BTCF0:USTF0",1769273769042,0.011208,89360.0,89351.0,0.01429059]
["bitfinex-derivatives","BTCF0:USTF0",1769273769640,0.011208,89360.0,89350.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273775846,0.10084,89367.0,89350.0,0.13580557]
["bitfinex-derivatives","BTCF0:USTF0",1769273776347,0.011207,89362.0,89350.0,0.13580557]
["bitfinex-derivatives","BTCF0:USTF0",1769273777447,0.011207,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273778138,0.011207,89364.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769273779747,0.011207,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769273780949,0.011207,89364.0,89350.0,0.13580557]
["bitfinex-derivatives","BTCF0:USTF0",1769273781447,0.00016783,89367.0,89350.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273782047,0.00016783,89367.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273782048,0.011207,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273782747,0.011207,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769273783848,0.011207,89363.0,89350.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273784046,0.011207,89363.0,89350.0,0.13580557]
["bitfinex-derivatives","BTCF0:USTF0",1769273784649,0.00016783,89367.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769273785252,0.00016783,89367.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273785552,0.011204,89390.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273785553,0.011207,89365.0,89350.0,0.1359734]
["bitfinex-derivatives","BTCF0:USTF0",1769273785738,0.011206,89372.0,89350.0,0.1247644]
["bitfinex-derivatives","BTCF0:USTF0",1769273785942,0.011207,89362.0,89350.0,0.1247644]
["bitfinex-derivatives","BTCF0:USTF0",1769273787845,0.011208,89361.0,89350.0,0.1247644]
["bitfinex-derivatives","BTCF0:USTF0",1769273789054,0.04484967,89372.0,89350.0,0.1247644]
["bitfinex-derivatives","BTCF0:USTF0",1769273789252,0.011208,89359.0,89350.0,0.1247644]
["bitfinex-derivatives","BTCF0:USTF0",1769273790356,0.011208,89356.0,89350.0,0.1247644]
["bitfinex-derivatives","BTCF0:USTF0",1769273790647,0.04547984,89358.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273790845,0.10084,89373.0,89335.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1769273790846,0.04547984,89353.0,89335.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1769273791047,0.01121,89344.0,89335.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1769273791241,0.01121,89342.0,89330.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273791848,0.011209,89345.0,89330.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273793356,0.01121,89343.0,89330.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273795557,0.01121,89341.0,89330.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273797362,0.01121,89344.0,89330.0,0.12459657]
["bitfinex-derivatives","BTCF0:USTF0",1769273797862,0.01121,89344.0,89330.0,0.13580757]
["bitfinex-derivatives","BTCF0:USTF0",1769273800964,0.04664154,89348.0,89330.0,0.13580757]
["bitfinex-derivatives","BTCF0:USTF0",1769273801465,0.04664154,89347.0,89330.0,0.13580757]
["bitfinex-derivatives","BTCF0:USTF0",1769273802364,0.01121,89344.0,89330.0,0.13580757]
["bitfinex-derivatives","BTCF0:USTF0",1769273804462,0.01121,89343.0,89330.0,0.13580757]
["bitfinex-derivatives","BTCF0:USTF0",1769273810670,0.01121,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273811873,0.01121,89344.0,89327.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769273812071,0.011209,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273812970,0.10088,89350.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273813171,0.10437672,89349.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273813372,0.10437672,89348.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273813569,0.10437672,89347.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273813769,0.10437672,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273813970,0.10437672,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273814170,0.10437672,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273814372,0.10437672,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273814572,0.011209,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273814874,0.10438911,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273815074,0.10438911,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273815274,0.10438911,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273815573,0.011209,89346.0,89327.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769273815773,0.10439918,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273815973,0.10439918,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273816272,0.10439918,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273816469,0.011209,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273816670,0.10441627,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273816871,0.10441627,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273817068,0.10441627,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273817270,0.10441627,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273817566,0.01121,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273817767,0.104438,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273817969,0.104438,89342.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273818270,0.10446473,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273818469,0.01121,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273818669,0.1044655,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273818871,0.1044655,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273823078,0.01121,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273824577,0.011209,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273827181,0.10459642,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273827376,0.011209,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273830385,0.011209,89345.0,89327.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769273831584,0.011209,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273832181,0.14752198,89349.0,89327.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769273832388,0.15123377,89348.0,89327.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769273832580,0.15123508,89347.0,89327.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769273832781,0.10459485,89346.0,89327.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769273832980,0.01121,89339.0,89327.0,0.393532]
["bitfinex-derivatives","BTCF0:USTF0",1769273833182,0.011211,89335.0,89327.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769273833887,0.011211,89337.0,89327.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769273835600,0.01121,89339.0,89327.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1769273836398,0.01121,89340.0,89327.0,0.393532]
["bitfinex-derivatives","BTCF0:USTF0",1769273838895,0.01121,89342.0,89327.0,0.393532]
["bitfinex-derivatives","BTCF0:USTF0",1769273841002,0.01121,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273841190,0.10503096,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273841395,0.01121,89344.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273841596,0.10502914,89343.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273841797,0.0466227,89370.0,89333.0,0.12464325]
["bitfinex-derivatives","BTCF0:USTF0",1769273841994,0.011208,89360.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273842299,0.011208,89360.0,89336.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769273842600,0.05782626,89367.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273842801,0.04661926,89365.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273843004,0.011208,89357.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273843198,0.04661926,89361.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273843199,0.011208,89355.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273843902,0.011208,89355.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273845503,0.011208,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273850107,0.011208,89357.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273850310,0.011208,89357.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273850915,0.04664763,89359.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273851210,0.011209,89350.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273852000,0.04664763,89352.0,89337.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769273852199,0.011208,89353.0,89337.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769273852606,0.011208,89353.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273854416,0.04664763,89356.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273855020,0.04664763,89356.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273855318,0.011208,89353.0,89337.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769273855816,0.04666664,89355.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273856022,0.04666664,89351.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273856207,0.011209,89348.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273860020,0.04666664,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273860421,0.011209,89352.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273863016,0.10584405,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273863217,0.10584405,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273863417,0.10584405,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273863626,0.10584405,89348.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273863818,0.011209,89351.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273864018,0.10584999,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273864220,0.10584999,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273864418,0.10584999,89348.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273864619,0.011209,89351.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273864918,0.10585721,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273865118,0.10585721,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273865318,0.10585721,89348.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273865628,0.04664623,89351.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273865820,0.10586615,89350.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273866016,0.10586615,89349.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273866222,0.10586615,89348.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273866424,0.10586615,89347.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273866626,0.10586615,89346.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273866827,0.011209,89349.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273867028,0.10587562,89348.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273867226,0.10587562,89347.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273867528,0.10587562,89346.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273867729,0.011209,89349.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273867929,0.10588832,89348.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273868222,0.10588832,89347.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273868423,0.10588832,89346.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273868730,0.10588832,89345.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273868932,0.011209,89349.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273869121,0.10590391,89348.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273869320,0.10590391,89347.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273869628,0.10590391,89346.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273869823,0.10590391,89345.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273870024,0.011209,89349.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273870225,0.10592255,89348.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273870425,0.10592255,89347.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273870730,0.10592255,89346.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273870931,0.10592255,89345.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273871132,0.011209,89349.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273871435,0.10594687,89348.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273871628,0.10594687,89347.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273871930,0.10594687,89346.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273872127,0.10594687,89345.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273872333,0.10594687,89344.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273872528,0.011209,89349.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273872727,0.1059888,89348.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273872927,0.1059888,89347.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273873127,0.011209,89349.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769273873933,0.011209,89349.0,89336.0,0.43103336]
["bitfinex-derivatives","BTCF0:USTF0",1769273874133,0.011209,89349.0,89339.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273874634,0.04664623,89351.0,89339.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273874934,0.011209,89348.0,89339.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273875934,0.05785523,89351.0,89339.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273877738,0.011209,89351.0,89339.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273878038,0.04662207,89354.0,89339.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273878239,0.10602618,89353.0,89339.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273878539,0.011209,89351.0,89339.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273880841,0.011209,89350.0,89339.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273881447,0.04662207,89354.0,89339.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273881648,0.011209,89346.0,89339.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273881839,0.011209,89346.0,89336.0,0.41982336]
["bitfinex-derivatives","BTCF0:USTF0",1769273883959,0.011209,89348.0,89336.0,0.41982336]
["bitfinex-derivatives","BTCF0:USTF0",1769273884456,0.011209,89348.0,89336.0,0.43103336]
["bitfinex-derivatives","BTCF0:USTF0",1769273885057,0.04663893,89354.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273885058,0.011209,89351.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273885356,0.04663893,89354.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273885357,0.11726469,89350.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273885551,0.10605569,89349.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273891255,0.10605569,89348.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273891456,0.011209,89352.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273891658,0.10921348,89351.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273891855,0.10921348,89350.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273892056,0.10921348,89349.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273892265,0.10921348,89348.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273892450,0.011209,89352.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273892647,0.10921097,89351.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273892851,0.10921097,89350.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273893054,0.011209,89352.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273893253,0.11111235,89351.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273893454,0.11111235,89350.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273893650,0.011209,89352.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273893864,0.11111246,89351.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273894162,0.11111246,89350.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273894363,0.011209,89352.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273894558,0.11111106,89351.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273894862,0.11111106,89350.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273895062,0.011209,89352.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273895264,0.11111001,89351.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273895466,0.11111001,89350.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273895670,0.011209,89351.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273895855,0.11110986,89350.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273896056,0.011209,89351.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273896356,0.11110916,89350.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273896557,0.011209,89351.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273896761,0.011209,89349.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273899370,0.011209,89351.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273899562,0.11110677,89350.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273899866,0.011209,89351.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273903071,0.11110414,89350.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273903371,0.11110414,89349.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273903561,0.11110414,89348.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273903761,0.10987589,89347.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273903969,0.011208,89353.0,89340.0,0.13583336]
["bitfinex-derivatives","BTCF0:USTF0",1769273904675,0.011208,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769273907276,0.10084,89356.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273907479,0.14739065,89356.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273908075,0.011209,89351.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273908375,0.14739065,89356.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273908877,0.011209,89350.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273916485,0.011209,89349.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273917785,0.011209,89347.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273919689,0.011209,89346.0,89340.0,0.12462336]
["bitfinex-derivatives","BTCF0:USTF0",1769273921082,0.11056649,89345.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273921291,0.01121,89338.0,89333.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769273921493,0.01121,89338.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273922285,0.01121,89340.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273922990,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273925692,0.01121,89344.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273929092,0.01121,89343.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273930888,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273933094,0.11039178,89341.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273933293,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273933489,0.11038915,89341.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273933690,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273933890,0.1103892,89341.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273934091,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273934292,0.11038794,89341.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273934493,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273934695,0.11038741,89341.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273934898,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273935193,0.11038741,89341.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273935394,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273935691,0.1103865,89341.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273935891,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273936092,0.01121,89340.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273936798,0.01121,89344.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273936995,0.11038392,89343.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273937195,0.12159392,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273937389,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273938493,0.11038789,89341.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273938695,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273939189,0.11039095,89341.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273939390,0.01121,89342.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273942196,0.10084,89345.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273942494,0.10923512,89344.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273942687,0.01121,89338.0,89332.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273943091,0.01121,89338.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273943295,0.01121,89338.0,89324.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1769273943601,0.01121,89338.0,89325.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273943994,0.01121,89340.0,89325.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273945397,0.01121,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273946303,0.10927118,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273946599,0.01121,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273946802,0.10927247,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273947003,0.01121,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273947299,0.10927247,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273947501,0.01121,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273947702,0.10928734,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273947903,0.01121,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273948105,0.10928734,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273948308,0.01121,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273948507,0.10930681,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273948699,0.01121,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273948899,0.10930681,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769273949101,0.10930681,89339.0,89324.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1769273949102,0.12053919,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273949301,0.01121,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273950213,0.1093748,89337.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273950397,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273950601,0.10937431,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273950803,0.10937431,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273951003,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273951203,0.10937431,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273951402,0.10937431,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273951606,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273951808,0.10937947,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273952008,0.10937947,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273952209,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273952410,0.10937964,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273952600,0.10937964,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273952807,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273953010,0.10937964,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273953203,0.10937964,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273953406,0.10937964,89337.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273953606,0.10937964,89336.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273953810,0.10937964,89335.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273954010,0.10937964,89334.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273954310,0.10937964,89333.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273954609,0.10937964,89332.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273954810,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273955116,0.00724538,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273956526,0.01121,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273956826,0.01121,89343.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273958327,0.01121,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273961227,0.01121,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273973136,0.10749763,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273973334,0.10749763,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273973638,0.10749763,89339.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273973933,0.01121,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273974127,0.1074996,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273974332,0.1074996,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273974630,0.1074996,89339.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273974827,0.10088,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273975029,0.10749515,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273975335,0.10749515,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273975530,0.10749515,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273975831,0.10749515,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273976024,0.10749515,89340.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273976225,0.10749515,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273976424,0.10749515,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273976624,0.01121,89342.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273977024,0.10749126,89341.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273977227,0.10749126,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273977526,0.10749126,89339.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273977825,0.10749126,89338.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273978138,0.01121,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273978335,0.10749091,89341.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273978633,0.10749091,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273978838,0.10749091,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273979027,0.10749091,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273979227,0.01121,89341.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273979431,0.10749044,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273979630,0.10749044,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273979830,0.10749044,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273980131,0.01121,89341.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273980332,0.11870044,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273980534,0.10749044,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273980734,0.10749044,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273980938,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273981126,0.10749022,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273981327,0.10749022,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273981526,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273981732,0.10749002,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273982029,0.10749002,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273982233,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273982432,0.10748983,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273982634,0.10748983,89338.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273982832,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273983038,0.10748983,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273983239,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273987233,0.01121,89342.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273988040,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273989442,0.01121,89342.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769273989944,0.01121,89342.0,89328.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1769273991542,0.01121,89342.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273992243,0.10088,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273992543,0.10606369,89344.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273992837,0.10606369,89343.0,89330.0,0.12465149]
["bitfinex-derivatives","BTCF0:USTF0",1769273993034,0.10606369,89342.0,89330.0,0.12465149]
["bitfinex-derivatives","BTCF0:USTF0",1769273993234,0.10606369,89341.0,89330.0,0.12465149]
["bitfinex-derivatives","BTCF0:USTF0",1769273993434,0.10606369,89340.0,89330.0,0.13586249]
["bitfinex-derivatives","BTCF0:USTF0",1769273993634,0.10606369,89339.0,89330.0,0.13586249]
["bitfinex-derivatives","BTCF0:USTF0",1769273993835,0.10606369,89338.0,89330.0,0.13586249]
["bitfinex-derivatives","BTCF0:USTF0",1769273994043,0.01121,89343.0,89330.0,0.13586249]
["bitfinex-derivatives","BTCF0:USTF0",1769273994243,0.10606381,89342.0,89330.0,0.13586249]
["bitfinex-derivatives","BTCF0:USTF0",1769273994443,0.01121,89343.0,89330.0,0.12465149]
["bitfinex-derivatives","BTCF0:USTF0",1769273994444,0.10606381,89341.0,89330.0,0.12465149]
["bitfinex-derivatives","BTCF0:USTF0",1769273994637,0.09484981,89340.0,89330.0,0.12465149]
["bitfinex-derivatives","BTCF0:USTF0",1769273994837,0.01121,89343.0,89330.0,0.12465149]
["bitfinex-derivatives","BTCF0:USTF0",1769273997344,0.01121,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273997750,0.01121,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769273999648,0.01121,89343.0,89330.0,0.12465149]
["bitfinex-derivatives","BTCF0:USTF0",1769274000045,0.01121,89343.0,89328.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1769274000244,0.01121,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274000446,0.01121,89343.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274000946,0.10088,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274000947,0.011209,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274001746,0.01121,89343.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274004648,0.10088,89346.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274005144,0.01121,89343.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274005848,0.10088,89346.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274006239,0.10088,89346.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274006439,0.10088,89346.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274006739,0.01121,89341.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274006940,0.10585274,89340.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274007140,0.10585274,89339.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274007340,0.10585274,89338.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274007542,0.10585274,89337.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274007749,0.10585274,89336.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274007948,0.10585274,89335.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274008148,0.10585274,89334.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274008346,0.10585274,89333.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274008648,0.10585274,89332.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274008848,0.01121,89340.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274009050,0.10585296,89339.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274009343,0.10585296,89338.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274009549,0.10585296,89337.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274009849,0.10585296,89336.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274010148,0.10585296,89335.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274010336,0.10585296,89334.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274010534,0.10585296,89333.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274010738,0.10585296,89332.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274010935,0.01121,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274011140,0.10585278,89339.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274011341,0.10585278,89338.0,89328.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1769274011546,0.10585278,89337.0,89328.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1769274011748,0.10585278,89336.0,89328.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1769274011943,0.10585278,89335.0,89328.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1769274012144,0.10585278,89334.0,89328.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1769274012344,0.10585278,89333.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274012653,0.10585278,89332.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274012952,0.01121,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274013156,0.01121,89341.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274013450,0.10643687,89340.0,89328.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1769274013649,0.10643687,89340.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274015243,0.01121,89343.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274015442,0.1064359,89342.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274015649,0.1064359,89341.0,89328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769274015849,0.1064359,89340.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274016048,0.01121,89343.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274016249,0.1064359,89342.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274016449,0.1064359,89341.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274016752,0.1064359,89340.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274016952,0.01121,89342.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274017251,0.1064359,89341.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274017551,0.1064359,89340.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274017753,0.01121,89342.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274017953,0.10643575,89341.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274018149,0.10643575,89340.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274018350,0.01121,89342.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274018552,0.11764551,89341.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274018748,0.10643551,89340.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274018947,0.01121,89341.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274019156,0.11764551,89340.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274019345,0.01121,89340.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274021758,0.01121,89339.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274029966,0.01121,89341.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274030366,0.01121,89341.0,89330.0,0.13586145]
["bitfinex-derivatives","BTCF0:USTF0",1769274033563,0.10088,89346.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274033765,0.01121,89342.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274034669,0.01121,89341.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274035068,0.01121,89340.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274036873,0.15837976,89346.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274037063,0.04629076,89344.0,89330.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274037370,0.011211,89336.0,89324.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1769274037772,0.04629076,89342.0,89324.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1769274037964,0.011211,89334.0,89324.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1769274038361,0.011211,89334.0,89320.0,0.13586345]
["bitfinex-derivatives","BTCF0:USTF0",1769274038663,0.011211,89334.0,89322.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1769274038864,0.04629076,89340.0,89320.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769274038865,0.04624125,89337.0,89320.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769274039066,0.011212,89332.0,89319.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769274039669,0.04624125,89329.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769274039865,0.011214,89321.0,89313.0,0.00223933]
["bitfinex-derivatives","BTCF0:USTF0",1769274040060,0.011214,89320.0,89307.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769274040262,0.04624125,89321.0,89307.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1769274040574,0.04624125,89321.0,89306.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274040868,0.04629469,89319.0,89306.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274041066,0.011215,89313.0,89306.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274041864,0.04629469,89317.0,89290.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274042066,0.04629469,89312.0,89296.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769274042466,0.011215,89313.0,89296.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769274042974,0.05767333,89311.0,89295.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769274043176,0.05767333,89311.0,89292.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769274043566,0.04645833,89311.0,89290.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274043762,0.17110878,89310.0,89290.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274044076,0.011215,89303.0,89290.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274044266,0.011214,89306.0,89290.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274044472,0.011214,89312.0,89296.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274044676,0.10088,89320.0,89300.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274044970,0.11668634,89319.0,89310.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274045168,0.20635334,89318.0,89310.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274045369,0.11668634,89317.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769274045570,0.10547334,89316.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769274045768,0.10088,89318.0,89300.0,0.13586545]
["bitfinex-derivatives","BTCF0:USTF0",1769274045769,0.11668634,89315.0,89300.0,0.13586545]
["bitfinex-derivatives","BTCF0:USTF0",1769274045969,0.10547334,89314.0,89300.0,0.13586545]
["bitfinex-derivatives","BTCF0:USTF0",1769274046169,0.011213,89315.0,89300.0,0.13586545]
["bitfinex-derivatives","BTCF0:USTF0",1769274046570,0.112093,89318.0,89300.0,0.13586545]
["bitfinex-derivatives","BTCF0:USTF0",1769274046779,0.10541739,89317.0,89300.0,0.13586545]
["bitfinex-derivatives","BTCF0:USTF0",1769274046977,0.10541739,89316.0,89300.0,0.13586545]
["bitfinex-derivatives","BTCF0:USTF0",1769274047179,0.10541739,89315.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769274047378,0.112093,89318.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769274047578,0.10539526,89317.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769274047877,0.10539526,89316.0,89302.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769274048073,0.10539526,89315.0,89301.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274048268,0.10104793,89319.0,89308.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769274048469,0.10104793,89319.0,89309.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274051977,0.011211,89332.0,89309.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274052177,0.10088,89331.0,89320.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274052578,0.01121,89340.0,89320.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274052781,0.01121,89341.0,89328.0,0.12465045]
["bitfinex-derivatives","BTCF0:USTF0",1769274053080,0.01121,89341.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274053282,0.01121,89341.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274054274,0.01121,89344.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274055287,0.01121,89342.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274056073,0.01121,89342.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274057280,0.01121,89342.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274057783,0.01121,89342.0,89326.0,0.01137993]
["bitfinex-derivatives","BTCF0:USTF0",1769274059187,0.011209,89345.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274059588,0.011209,89345.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274059781,0.011209,89345.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274061488,0.04618095,89346.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274062089,0.01121,89343.0,89326.0,0.01137993]
["bitfinex-derivatives","BTCF0:USTF0",1769274065191,0.01121,89343.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274065490,0.05738995,89346.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274067290,0.01121,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274067890,0.01121,89344.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274068992,0.10088,89347.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274069190,0.10534633,89346.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274069492,0.10088,89347.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274069691,0.10534116,89346.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274069990,0.14713287,89347.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274070181,0.10534158,89346.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274070382,0.01121,89343.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274070791,0.01121,89343.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274071491,0.14713287,89347.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274071793,0.10533658,89346.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274072090,0.04629632,89346.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274073493,0.04629632,89346.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274074386,0.05750532,89346.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274074588,0.05750532,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274074789,0.01121,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274075878,0.04629632,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274076083,0.10517042,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274076292,0.10519376,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274076592,0.04629632,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274076782,0.10519376,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274076978,0.10519376,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274077288,0.04629632,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274077483,0.04628025,89350.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274077683,0.15149592,89349.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274077989,0.10521567,89348.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274078188,0.04628025,89349.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274078489,0.10524424,89348.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274078794,0.05748262,89350.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274078990,0.15151215,89349.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274079186,0.04627362,89349.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274079488,0.1052677,89348.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274079696,0.04627362,89349.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274079896,0.10526754,89348.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274080084,0.04627362,89349.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274080396,0.10526554,89348.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1769274080696,0.04627362,89349.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274080884,0.10530686,89348.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274081080,0.04627362,89349.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274081285,0.10530497,89348.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274081488,0.10530497,89347.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274081688,0.10530497,89346.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274081994,0.04627362,89349.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274082192,0.10536156,89348.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769274082392,0.10536156,89347.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274082593,0.10536156,89346.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274082789,0.10536156,89345.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274082990,0.04627362,89349.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274083192,0.10540548,89348.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274083392,0.10540548,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274083591,0.10540548,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274083792,0.04627362,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274084102,0.1054088,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274084393,0.1054088,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274084596,0.1054088,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274084897,0.04627362,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274085094,0.10540811,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274085299,0.10540811,89347.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274085500,0.10540811,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274085799,0.04627362,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274086000,0.01344633,89353.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274086001,0.15166159,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274086200,0.10540716,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274086405,0.04625443,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274086697,0.105404,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274086890,0.04625443,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274087093,0.04625964,89346.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274087294,0.0341032,89346.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274087492,0.00223833,89353.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274087493,0.011209,89351.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274087691,0.10540229,89350.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274087890,0.10540229,89349.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274088100,0.10540229,89348.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274088303,0.10540229,89348.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274088304,0.10539807,89347.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274088495,0.011209,89350.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274088696,0.10539807,89349.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274089000,0.10539807,89348.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274089200,0.04221954,89349.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274089400,0.10539401,89348.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274089600,0.04221954,89349.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274089901,0.10539401,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274090103,0.04221954,89349.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274090301,0.10539109,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274090601,0.04221954,89349.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274090902,0.14758211,89348.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274091101,0.04219102,89348.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274092802,0.04219102,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274093205,0.10538532,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274093406,0.10538532,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274093704,0.10538532,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274093908,0.10538532,89344.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274094107,0.10538532,89343.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274094404,0.10538532,89342.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274094707,0.04219102,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274095005,0.10538438,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274095200,0.10538438,89346.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274095406,0.10538438,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274095608,0.10538438,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274095798,0.10538438,89343.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274095998,0.10538438,89342.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274096198,0.05340836,89347.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274096401,0.1053853,89346.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274096609,0.1053853,89345.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274096811,0.1053853,89344.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274097012,0.1053853,89343.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274097212,0.1053853,89342.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274097404,0.04219936,89347.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274097605,0.10538698,89346.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274097804,0.10538698,89345.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274098011,0.10538698,89344.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274098211,0.10538698,89343.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274098412,0.10538698,89342.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274098613,0.04219936,89347.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274098816,0.14767966,89346.0,89333.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769274099115,0.1053897,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274099306,0.1053897,89344.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274099506,0.1053897,89343.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274099709,0.1053897,89342.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274099914,0.04228996,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274100115,0.10539279,89347.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274100413,0.10539279,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274100615,0.10539279,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274100815,0.10539279,89344.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274101010,0.10539279,89343.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274101212,7.9e-07,89342.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274101421,0.04228996,89348.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274103810,0.04005212,89348.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274104217,0.04005212,89348.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274104615,0.00223833,89353.0,89334.0,0.01131893]
["bitfinex-derivatives","BTCF0:USTF0",1769274104919,0.00223833,89353.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274105223,0.00223833,89353.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274107711,0.10088,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274109623,0.02506828,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274109925,0.02506828,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274110317,0.02506828,89363.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274110716,0.02501005,89366.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274111014,0.02501005,89371.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274111213,0.40352,89400.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274111214,0.02501005,89378.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274112221,0.02501005,89378.0,89358.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274112222,0.02501005,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274112724,0.02501005,89378.0,89358.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274112924,0.02501005,89378.0,89368.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274116622,0.02501005,89378.0,89368.0,0.13574719]
["bitfinex-derivatives","BTCF0:USTF0",1769274117531,0.02503113,89385.0,89368.0,0.13574719]
["bitfinex-derivatives","BTCF0:USTF0",1769274117730,0.02503113,89383.0,89368.0,0.13574719]
["bitfinex-derivatives","BTCF0:USTF0",1769274118028,0.02503113,89383.0,89370.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274121030,0.02503113,89383.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274121232,0.02503113,89383.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274123028,0.02503113,89383.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274123538,0.02503113,89383.0,89358.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274123731,0.02503113,89383.0,89370.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274124422,0.02503113,89383.0,89369.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274124622,0.02504401,89382.0,89369.0,0.01137383]
["bitfinex-derivatives","BTCF0:USTF0",1769274125026,0.02504401,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274125837,0.02504401,89382.0,89370.0,0.13574719]
["bitfinex-derivatives","BTCF0:USTF0",1769274127035,0.02504401,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274127727,0.10088,89386.0,89350.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274127728,0.02503534,89373.0,89350.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274127935,0.02503534,89368.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274128328,0.02129934,89367.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274128734,0.02129934,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274128936,0.02129934,89367.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274129232,0.02129934,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274129827,0.02129934,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274130228,0.02129934,89367.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274131342,0.02129934,89367.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274131938,0.02129934,89367.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274132529,0.02129934,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274133734,0.02135721,89366.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274134040,0.02135721,89366.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274134631,0.02135721,89366.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274136437,0.02135721,89366.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274136843,0.02135721,89366.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274138335,0.01761004,89374.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274140530,0.01761004,89374.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274141535,0.01761004,89374.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274143750,0.10084,89375.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274144843,0.01759803,89378.0,89365.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274145042,0.01759803,89378.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274145043,0.10084,89377.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274146353,0.10084,89377.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274148553,0.10084,89377.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274148949,0.01753467,89376.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274149153,0.01753467,89376.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274150649,0.10084,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274150948,0.10084,89377.0,89360.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274151545,0.10084,89377.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274152157,0.10084,89377.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274152458,0.10084,89377.0,89360.0,0.13574819]
["bitfinex-derivatives","BTCF0:USTF0",1769274152459,0.10084,89377.0,89360.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274153155,0.01372916,89376.0,89360.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274153456,0.01372916,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274155546,0.01372916,89376.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274156361,0.01372916,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274157460,0.01372916,89376.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274159264,0.01372916,89376.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274160362,0.01372916,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274160566,0.01372916,89376.0,89360.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274161368,0.01367967,89375.0,89360.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274163365,0.01367967,89375.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274164463,0.00983678,89374.0,89360.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274164759,0.39720178,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274164963,0.00983678,89377.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274168167,0.00983678,89376.0,89360.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274169674,0.011206,89375.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274169975,0.02104278,89375.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274170178,0.02104278,89374.0,89360.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274171267,0.00983678,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274171462,0.00983678,89374.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274171672,0.011206,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274171876,0.02104278,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274172375,0.00983678,89376.0,89360.0,0.12454119]
["bitfinex-derivatives","BTCF0:USTF0",1769274173368,0.00983678,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274173777,0.3776,89377.0,89367.0,0.00941648]
["bitfinex-derivatives","BTCF0:USTF0",1769274176279,0.3776,89377.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274177377,0.3776,89377.0,89367.0,0.00941648]
["bitfinex-derivatives","BTCF0:USTF0",1769274177878,0.3776,89377.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274178774,0.3776,89377.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274179384,0.00983678,89384.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274179579,0.37864,89383.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274179788,0.011205,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274180183,0.011205,89377.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274181375,0.02104178,89377.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274181577,0.00983678,89377.0,89355.0,0.00941648]
["bitfinex-derivatives","BTCF0:USTF0",1769274181775,0.02104278,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274181976,0.00983678,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274182780,0.00983678,89373.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274182781,0.00999137,89377.0,89356.0,0.11071542]
["bitfinex-derivatives","BTCF0:USTF0",1769274183086,0.011205,89381.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274183277,0.00999137,89382.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274183483,0.00999137,89382.0,89364.0,0.00987542]
["bitfinex-derivatives","BTCF0:USTF0",1769274184085,0.00999137,89382.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274184686,0.00999137,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274185682,0.00999137,89378.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274185888,0.00999137,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274186192,0.00999137,89376.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274187191,0.00999137,89376.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274187987,0.02119737,89376.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274188492,0.02119737,89374.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274188680,0.00999137,89374.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274188995,0.00999137,89371.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274189178,0.00999137,89371.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274189682,0.00999137,89371.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274189882,0.011206,89374.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274190083,0.02080295,89374.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274190389,0.00959695,89373.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274191379,0.00959695,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274191581,0.00959695,89373.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274192184,0.00959695,89373.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274192384,0.00959695,89373.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274192580,0.011206,89376.0,89356.0,0.11068784]
["bitfinex-derivatives","BTCF0:USTF0",1769274192786,0.00959695,89375.0,89356.0,0.11068784]
["bitfinex-derivatives","BTCF0:USTF0",1769274193088,0.10307498,89374.0,89356.0,0.11068784]
["bitfinex-derivatives","BTCF0:USTF0",1769274193285,0.011206,89376.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274193491,0.10307619,89375.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274193690,0.10307619,89375.0,89356.0,0.11068784]
["bitfinex-derivatives","BTCF0:USTF0",1769274193691,0.011206,89376.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274193892,0.10307619,89375.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274194089,0.02080295,89376.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274194286,0.11267384,89375.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274194488,0.011205,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274194689,0.11267452,89377.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274194888,0.11267452,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274195188,0.10307757,89375.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274195390,0.00959695,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274195591,0.10307892,89375.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274195796,0.00959695,89376.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274195991,0.10307892,89375.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274196186,0.00959695,89375.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274196588,0.011206,89376.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274196787,0.10308076,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274196987,0.011206,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274198098,0.02080195,89377.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274198296,0.11268174,89376.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274198491,0.10308479,89375.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274199998,0.11268174,89375.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274200199,0.00959695,89375.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274200398,0.00959695,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274200901,0.00959695,89375.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274202392,0.00959695,89375.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274203298,0.10311085,89374.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274203497,0.00959695,89375.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274203703,0.10311122,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274203901,0.011206,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274204097,0.10311122,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274204408,0.011206,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274204609,0.011206,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274206801,0.00959695,89377.0,89357.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274207006,0.011206,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274207304,0.011206,89373.0,89356.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274208099,0.011206,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274209201,0.011206,89370.0,89356.0,0.02105584]
["bitfinex-derivatives","BTCF0:USTF0",1769274209506,0.011206,89373.0,89358.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274209705,0.10310706,89372.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274209905,0.011206,89373.0,89359.0,0.02105584]
["bitfinex-derivatives","BTCF0:USTF0",1769274210107,0.10310706,89372.0,89359.0,0.02105584]
["bitfinex-derivatives","BTCF0:USTF0",1769274210296,0.011206,89373.0,89359.0,0.02105584]
["bitfinex-derivatives","BTCF0:USTF0",1769274210496,0.10310396,89372.0,89359.0,0.02105584]
["bitfinex-derivatives","BTCF0:USTF0",1769274210699,0.011206,89373.0,89359.0,0.02105584]
["bitfinex-derivatives","BTCF0:USTF0",1769274210903,0.10310396,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274211096,0.011206,89376.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274211296,0.10310403,89375.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274211501,0.10310403,89374.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274211703,0.10310403,89373.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274211904,0.10310403,89372.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274212096,0.011206,89376.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274212297,0.10310149,89375.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274212497,0.10310149,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274212806,0.10310149,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274213006,0.10310149,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274213198,0.12138223,89378.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274213396,0.10309696,89377.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274213601,0.10309696,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274213798,0.10309696,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274214002,0.10309696,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274214204,0.10309696,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274214406,0.10309696,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274214605,0.12138223,89378.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274214806,0.10309562,89377.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274215105,0.10309562,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274215307,0.10309562,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274215506,0.10309562,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274215805,0.10309562,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274216006,0.10309562,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274216309,0.00933723,89377.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274216609,0.10309355,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274216809,0.10309355,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274217106,0.10309355,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274217307,0.10309355,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274217607,0.10309355,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274217807,0.00933723,89377.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274218008,0.10309262,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274218197,0.10309262,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274218400,0.10309262,89374.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274218600,0.00933723,89377.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274218601,0.10309262,89373.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274218802,0.00933723,89377.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274219096,0.10309196,89376.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274219300,0.10309196,89375.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274219500,0.10309196,89374.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274219701,0.10309196,89373.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274219896,0.00933723,89377.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274220098,0.10309114,89376.0,89359.0,0.00984784]
["bitfinex-derivatives","BTCF0:USTF0",1769274220312,0.10309114,89375.0,89356.0,0.00987043]
["bitfinex-derivatives","BTCF0:USTF0",1769274220511,0.011206,89372.0,89356.0,0.00987043]
["bitfinex-derivatives","BTCF0:USTF0",1769274221418,0.011206,89372.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274222013,0.011206,89372.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274222513,0.011206,89372.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274223114,0.011206,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274223313,0.10308289,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274223513,0.10308289,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274223716,0.10308289,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274224016,0.011206,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274224315,0.11428889,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274224505,0.10308289,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274228121,0.10308289,89373.0,89356.0,0.00987043]
["bitfinex-derivatives","BTCF0:USTF0",1769274228318,0.10308289,89372.0,89356.0,0.00987043]
["bitfinex-derivatives","BTCF0:USTF0",1769274228511,0.10308289,89371.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274228711,0.00933723,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274228910,0.10308664,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274229116,0.10308664,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274229317,0.10308664,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274229517,0.00933723,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274229518,0.10308664,89371.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274229716,0.00933723,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274229915,0.10308803,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274230115,0.10308803,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274230316,0.10308803,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274230517,0.10308803,89371.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274230719,0.00933723,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274230916,0.10308967,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274231120,0.10308967,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274231419,0.10308967,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274231617,0.10308967,89371.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274231919,0.02054323,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274232118,0.10309161,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274232320,0.10309161,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274232519,0.10309161,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274232716,0.10309161,89371.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274232906,0.02054323,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274233111,0.10309389,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274233321,0.10309389,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274233520,0.10309389,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274233719,0.10309389,89371.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274233910,0.10309389,89370.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274234116,0.10309389,89369.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274234316,0.10309389,89368.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274234519,0.10309389,89367.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274234712,0.10309389,89366.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274234915,0.00933723,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274234916,0.10309389,89365.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274235117,0.02054323,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274235315,0.10309726,89373.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274235516,0.10309726,89372.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274235717,0.10309726,89371.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274235914,0.10309726,89370.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274236112,0.10309726,89369.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274236325,0.10309726,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274236520,0.10309726,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274236720,0.011206,89372.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274236721,0.10309726,89366.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274237025,0.10309726,89365.0,89356.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274237218,0.011206,89372.0,89356.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274237418,0.10311625,89371.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274237628,0.10311625,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274237925,0.011206,89372.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274237926,0.10311625,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274238125,0.10311625,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274238327,0.10311625,89367.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274238522,0.10311625,89366.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274238821,0.10311625,89365.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274239021,0.011206,89372.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274239223,0.10311645,89371.0,89356.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274239422,0.10311645,89370.0,89360.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274239623,0.10311645,89369.0,89360.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274239926,0.10311645,89368.0,89360.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274240126,0.10311645,89367.0,89360.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274240327,0.10311645,89366.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274240527,4.5e-07,89365.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274240717,0.00933723,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274244332,0.00933723,89373.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274244516,0.00016783,89377.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274244722,0.00924413,89377.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274244922,0.00924413,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274245226,0.00924413,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274249632,0.00016783,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274250527,0.00016783,89377.0,89367.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274250727,0.00016783,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274251236,0.10084,89379.0,89368.0,0.00993009]
["bitfinex-derivatives","BTCF0:USTF0",1769274251823,0.10084,89379.0,89367.0,0.13577035]
["bitfinex-derivatives","BTCF0:USTF0",1769274252027,0.10084,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274253835,0.10084,89379.0,89367.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274256029,0.10084,89379.0,89367.0,0.13577035]
["bitfinex-derivatives","BTCF0:USTF0",1769274256635,0.10084,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274259931,0.10084,89379.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274260129,0.011205,89384.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274260334,0.011205,89384.0,89370.0,0.13576935]
["bitfinex-derivatives","BTCF0:USTF0",1769274260643,0.00921168,89383.0,89370.0,0.13576935]
["bitfinex-derivatives","BTCF0:USTF0",1769274260838,0.00826413,89384.0,89370.0,0.13576935]
["bitfinex-derivatives","BTCF0:USTF0",1769274262642,0.00826413,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274262843,0.00921168,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274266943,0.011204,89386.0,89370.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274267247,0.11005168,89387.0,89370.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274268041,0.00921168,89387.0,89377.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274268342,0.12456335,89410.0,89377.0,0.13576835]
["bitfinex-derivatives","BTCF0:USTF0",1769274268343,0.10084,89390.0,89377.0,0.13576835]
["bitfinex-derivatives","BTCF0:USTF0",1769274268648,0.11005168,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274269840,0.11005168,89390.0,89380.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274272148,0.11005168,89390.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274272450,0.10084,89392.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274272951,0.10084,89392.0,89380.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274272952,0.011204,89391.0,89380.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274273248,0.011204,89390.0,89380.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274273446,0.00960237,89391.0,89380.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274273748,0.02080737,89383.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274274948,0.00960237,89380.0,89370.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274275751,0.12456335,89390.0,89360.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274275752,0.00960237,89376.0,89360.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274276245,0.00960237,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274276552,0.00960237,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274277355,0.011206,89373.0,89360.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274277544,0.00960237,89372.0,89360.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274280356,0.00960237,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274281853,0.02080837,89376.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274282050,0.00960237,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274283257,0.00960237,89375.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274286560,0.00960237,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274288156,0.02080737,89377.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274288458,0.00960237,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274288953,0.011206,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274289155,0.011206,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274289352,0.00960237,89374.0,89360.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274289552,0.011206,89371.0,89360.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274289760,0.00960237,89370.0,89360.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274290861,0.00960237,89370.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274291161,0.011207,89367.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274291350,0.011207,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274291753,0.011207,89361.0,89350.0,0.13419641]
["bitfinex-derivatives","BTCF0:USTF0",1769274291952,0.011207,89361.0,89340.0,0.13577335]
["bitfinex-derivatives","BTCF0:USTF0",1769274291953,0.00960237,89359.0,89338.0,0.00956451]
["bitfinex-derivatives","BTCF0:USTF0",1769274292162,0.00960237,89357.0,89338.0,0.00956451]
["bitfinex-derivatives","BTCF0:USTF0",1769274292363,0.011208,89356.0,89340.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274292554,0.011208,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274292764,0.00960237,89357.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274293251,0.00960237,89357.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274293456,0.00960237,89356.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274294258,0.00960237,89356.0,89340.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274294655,0.011209,89351.0,89340.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274294854,0.011209,89351.0,89335.0,0.00956451]
["bitfinex-derivatives","BTCF0:USTF0",1769274295257,0.00960237,89350.0,89331.0,0.00967514]
["bitfinex-derivatives","BTCF0:USTF0",1769274295456,0.011208,89354.0,89340.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274296462,0.00011063,89353.0,89340.0,0.12456335]
["bitfinex-derivatives","BTCF0:USTF0",1769274296962,0.00011063,89353.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274297458,0.00011063,89353.0,89337.0,0.02077451]
["bitfinex-derivatives","BTCF0:USTF0",1769274298265,0.00011063,89353.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274299766,0.00011063,89353.0,89337.0,0.00956451]
["bitfinex-derivatives","BTCF0:USTF0",1769274299968,0.011209,89352.0,89337.0,0.00956451]
["bitfinex-derivatives","BTCF0:USTF0",1769274300472,0.00011063,89353.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274300669,0.00011063,89353.0,89342.0,0.02077451]
["bitfinex-derivatives","BTCF0:USTF0",1769274307169,0.10084,89372.0,89350.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274307361,0.011207,89367.0,89350.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274307773,0.10084,89371.0,89350.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274307774,0.011207,89365.0,89350.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274308277,0.10084,89371.0,89350.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274308476,0.10181279,89370.0,89350.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274308677,0.10084,89371.0,89350.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274308876,0.10181242,89370.0,89350.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274309077,0.10084,89371.0,89350.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274309277,0.112046,89371.0,89352.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274309467,0.112046,89371.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274310779,0.011207,89368.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274311274,0.112046,89371.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274311479,0.011207,89368.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274313674,0.112046,89371.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274316281,0.112046,89371.0,89354.0,0.02043373]
["bitfinex-derivatives","BTCF0:USTF0",1769274317072,0.011206,89369.0,89354.0,0.02043373]
["bitfinex-derivatives","BTCF0:USTF0",1769274319069,0.10084,89371.0,89354.0,0.02043373]
["bitfinex-derivatives","BTCF0:USTF0",1769274319275,0.10460639,89370.0,89354.0,0.02043373]
["bitfinex-derivatives","BTCF0:USTF0",1769274319576,0.10460639,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274319777,0.10460639,89368.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274320081,0.10460639,89368.0,89354.0,0.02043373]
["bitfinex-derivatives","BTCF0:USTF0",1769274320285,0.10084,89371.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274320583,0.10465008,89370.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274320779,0.10465008,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274320980,0.10465008,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274321183,0.10465015,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274321484,0.10084,89371.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274321684,0.10466942,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274321884,0.10466942,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274322088,0.10466942,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274322279,0.10084,89371.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274322479,0.10466714,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274322683,0.10466714,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274322884,0.10466714,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274323084,0.10084,89371.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274323387,0.1046663,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274323579,0.1046663,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274323889,0.1046663,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274324082,0.1046663,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274324282,0.1046663,89366.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274324581,0.1046663,89365.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274324781,0.1046663,89364.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274325088,0.1046663,89363.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274325286,0.1046663,89362.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274325485,0.10084,89371.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274325684,0.10466599,89370.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274325985,0.10466599,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274326185,0.10466599,89368.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274326387,0.10466599,89367.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274326589,0.10466599,89366.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274326780,0.10466599,89365.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274326980,0.10466599,89364.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274327285,0.10466599,89363.0,89354.0,0.00922573]
["bitfinex-derivatives","BTCF0:USTF0",1769274327484,0.10466599,89362.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274327683,0.011206,89370.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274327877,0.10467871,89369.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274328077,0.10467871,89368.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274328278,0.10467871,89367.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274328586,0.10467871,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274328885,0.10467871,89365.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274329085,0.10467871,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274329287,0.10467871,89363.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274329479,0.10467871,89362.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274329680,0.10467871,89361.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274329880,0.011207,89366.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274330080,0.10469886,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274330292,0.011207,89366.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274330293,0.10469886,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274330487,0.10469886,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274330678,0.10469886,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274330879,0.10469886,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274331174,0.011207,89366.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274331378,0.1047019,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274331574,0.1047019,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274331788,0.1047019,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274331987,0.1047019,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274332181,0.1047019,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274332388,0.011207,89366.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274332579,0.10471938,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274332779,0.011207,89366.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274333888,0.011207,89366.0,89347.0,0.0030652]
["bitfinex-derivatives","BTCF0:USTF0",1769274333889,0.011207,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274334088,0.02113889,89368.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274334589,0.02113889,89368.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274335190,0.02113889,89368.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274335891,0.00993189,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274336287,0.00993189,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274346101,0.10084,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274347099,0.10084,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274350703,0.11077189,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274353705,0.10084,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274353903,0.10084,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274354106,0.10084,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274356501,0.11077189,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274358912,0.11077189,89369.0,89359.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274359414,0.10109675,89369.0,89359.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274360212,0.10109675,89369.0,89359.0,0.13578488]
["bitfinex-derivatives","BTCF0:USTF0",1769274362320,0.10109675,89369.0,89359.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274362521,0.10109675,89369.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274362722,0.10109675,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274363123,0.00982879,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274364028,0.00982879,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274364621,0.00982879,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274367031,0.00982879,89368.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274367032,0.00982879,89368.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274367229,0.00982879,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274367530,0.00982879,89366.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274368331,0.00982879,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274369536,0.00982879,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274369742,0.011207,89363.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274370034,0.0097892,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274370529,0.0097892,89363.0,89351.0,0.001209]
["bitfinex-derivatives","BTCF0:USTF0",1769274370833,0.0097892,89361.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274371322,0.0097892,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274371835,0.0097892,89361.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274373137,0.10185005,89360.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274373345,0.0097892,89364.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274373826,0.0097892,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274374634,0.0097892,89364.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274374934,0.0097892,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274379239,0.011207,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274379439,0.10184194,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274379742,0.10184194,89365.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274379931,0.10184194,89364.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274380130,0.10184194,89363.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274380340,0.10084,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274380640,0.10184116,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274380836,0.10184116,89366.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274381037,0.10184116,89365.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274381242,0.10184116,89364.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274381429,0.10184116,89363.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274381738,0.10084,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274381940,0.10184106,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274382135,0.10184106,89366.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274382438,0.10084,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274382638,0.10184136,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274382827,0.10184136,89366.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274383025,0.10084,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274383229,0.10184136,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274383444,0.10184136,89366.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274383739,0.10184136,89365.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274383943,0.10184136,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274384240,0.10184136,89363.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274384440,0.10084,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274384636,0.10184238,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274384835,0.10184238,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274385037,0.10184238,89365.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274385237,0.10184238,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274385537,0.10084,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274385538,0.10184238,89363.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274385736,0.10084,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274385938,0.10184288,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274386138,0.10184288,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274386441,0.10184288,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274386736,0.10184288,89365.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274386934,0.10184288,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274387137,0.10184288,89363.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274387337,0.10084,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274387538,0.10184389,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274387837,0.10184389,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274388037,0.10184389,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274388239,0.10184389,89365.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274388442,0.11163309,89364.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274388637,0.10184389,89363.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274390944,0.10184389,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274392442,0.011208,89361.0,89345.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769274392646,0.10184389,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274392945,0.00973872,89362.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274393152,0.10185245,89361.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274393352,0.00973872,89362.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274394037,0.00973872,89361.0,89350.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274396241,0.00973872,89388.0,89359.0,0.00230007]
["bitfinex-derivatives","BTCF0:USTF0",1769274396448,0.10182758,89387.0,89370.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274396759,0.011206,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274397046,0.011206,89374.0,89360.0,0.23494244]
["bitfinex-derivatives","BTCF0:USTF0",1769274398247,0.011206,89374.0,89360.0,0.24614944]
["bitfinex-derivatives","BTCF0:USTF0",1769274398542,0.011206,89370.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274398750,0.00973872,89369.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274401245,0.02094472,89369.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274402049,0.00973872,89369.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274402248,0.02094472,89369.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274402952,0.011207,89367.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274403543,0.011207,89367.0,89352.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1769274404045,0.011207,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274404551,0.00973872,89366.0,89350.0,0.22541688]
["bitfinex-derivatives","BTCF0:USTF0",1769274404936,0.011207,89362.0,89350.0,0.22541688]
["bitfinex-derivatives","BTCF0:USTF0",1769274405254,0.011208,89359.0,89350.0,0.22541688]
["bitfinex-derivatives","BTCF0:USTF0",1769274405447,0.011207,89362.0,89350.0,0.22541688]
["bitfinex-derivatives","BTCF0:USTF0",1769274406343,0.011207,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274406852,0.02094572,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274407453,0.02094572,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769274408451,0.011207,89362.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769274408650,0.011207,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769274408849,0.011207,89362.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769274410059,0.02094572,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769274410263,0.011207,89363.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769274410554,0.00973872,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769274411358,0.011207,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769274411858,0.011207,89367.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769274412057,0.011207,89367.0,89353.0,0.01344633]
["bitfinex-derivatives","BTCF0:USTF0",1769274412258,0.011206,89370.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274412460,0.011206,89370.0,89360.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274413160,0.011207,89369.0,89360.0,0.12457688]
["bitfinex-derivatives","BTCF0:USTF0",1769274413558,0.011207,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274419666,0.011207,89366.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769274421863,0.011207,89366.0,89354.0,0.00952556]
["bitfinex-derivatives","BTCF0:USTF0",1769274422161,0.011205,89381.0,89368.0,0.01254618]
["bitfinex-derivatives","BTCF0:USTF0",1769274422356,0.011205,89379.0,89365.0,0.01254618]
["bitfinex-derivatives","BTCF0:USTF0",1769274423364,0.011205,89379.0,89365.0,0.00133918]
["bitfinex-derivatives","BTCF0:USTF0",1769274426158,0.011205,89382.0,89365.0,0.01254618]
["bitfinex-derivatives","BTCF0:USTF0",1769274427972,0.011205,89383.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274428982,0.011205,89384.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769274429167,0.011205,89384.0,89367.0,0.01219651]
["bitfinex-derivatives","BTCF0:USTF0",1769274431466,0.00973872,89385.0,89367.0,0.00098951]
["bitfinex-derivatives","BTCF0:USTF0",1769274432472,0.011205,89384.0,89367.0,0.00098951]
["bitfinex-derivatives","BTCF0:USTF0",1769274432674,0.011205,89381.0,89367.0,0.00098951]
["bitfinex-derivatives","BTCF0:USTF0",1769274432969,0.00986456,89380.0,89361.0,0.00091414]
["bitfinex-derivatives","BTCF0:USTF0",1769274433174,0.00986456,89374.0,89353.0,0.00315247]
["bitfinex-derivatives","BTCF0:USTF0",1769274433367,0.00986456,89374.0,89354.0,0.00091414]
["bitfinex-derivatives","BTCF0:USTF0",1769274433561,0.011206,89370.0,89354.0,0.01212214]
["bitfinex-derivatives","BTCF0:USTF0",1769274433767,0.00986456,89371.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769274434067,0.00986456,89361.0,89351.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1769274434269,0.00986456,89361.0,89341.0,0.10398788]
["bitfinex-derivatives","BTCF0:USTF0",1769274434464,0.00986456,89361.0,89342.0,0.00314788]
["bitfinex-derivatives","BTCF0:USTF0",1769274434670,0.00986456,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274435771,0.02107256,89360.0,89341.0,0.17945524]
["bitfinex-derivatives","BTCF0:USTF0",1769274437472,0.02107256,89360.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274438482,0.00986456,89360.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274439584,0.00986456,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274440183,0.00986456,89360.0,89343.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274440784,0.00986456,89367.0,89343.0,0.00235737]
["bitfinex-derivatives","BTCF0:USTF0",1769274440980,0.00986456,89367.0,89347.0,0.00218954]
["bitfinex-derivatives","BTCF0:USTF0",1769274441281,0.00986456,89367.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274441887,0.00986456,89367.0,89347.0,0.00218954]
["bitfinex-derivatives","BTCF0:USTF0",1769274441888,0.00986456,89367.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274442082,0.00986456,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274444283,0.00986456,89367.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274444474,0.00986456,89367.0,89347.0,0.00218954]
["bitfinex-derivatives","BTCF0:USTF0",1769274445684,0.00986456,89367.0,89345.0,0.1341181]
["bitfinex-derivatives","BTCF0:USTF0",1769274446277,0.00986456,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274446478,0.10084,89372.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274446884,0.00986456,89372.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274447184,0.00986456,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274448782,0.00986456,89370.0,89352.0,0.00245911]
["bitfinex-derivatives","BTCF0:USTF0",1769274448987,0.10084,89371.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274449175,0.10084,89371.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274449975,0.00986456,89372.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274450180,0.10084,89371.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274450386,0.11070456,89371.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274450581,0.11070456,89371.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274452685,0.11070456,89371.0,89351.0,0.0026404]
["bitfinex-derivatives","BTCF0:USTF0",1769274452686,0.11070456,89371.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274455180,0.11070456,89371.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274455785,0.0091644,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274457088,0.0091644,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274460095,0.0203704,89370.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274460286,0.0091644,89370.0,89351.0,0.0026404]
["bitfinex-derivatives","BTCF0:USTF0",1769274460693,0.0203704,89370.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274460896,0.0091644,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274461994,0.011207,89368.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274462996,0.0091644,89369.0,89351.0,0.0026404]
["bitfinex-derivatives","BTCF0:USTF0",1769274463395,0.10226955,89368.0,89351.0,0.0026404]
["bitfinex-derivatives","BTCF0:USTF0",1769274463597,0.10226955,89367.0,89351.0,0.0026404]
["bitfinex-derivatives","BTCF0:USTF0",1769274463893,0.10226955,89366.0,89351.0,0.0026404]
["bitfinex-derivatives","BTCF0:USTF0",1769274464094,0.10226955,89365.0,89351.0,0.0026404]
["bitfinex-derivatives","BTCF0:USTF0",1769274464296,0.10226955,89364.0,89351.0,0.0026404]
["bitfinex-derivatives","BTCF0:USTF0",1769274464497,0.10226955,89363.0,89351.0,0.0026404]
["bitfinex-derivatives","BTCF0:USTF0",1769274464795,0.10226955,89362.0,89348.0,0.00276036]
["bitfinex-derivatives","BTCF0:USTF0",1769274464995,0.10226955,89361.0,89348.0,0.00276036]
["bitfinex-derivatives","BTCF0:USTF0",1769274465197,0.0091644,89369.0,89348.0,0.00276036]
["bitfinex-derivatives","BTCF0:USTF0",1769274465397,0.111433,89368.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274465700,0.1022686,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274465894,0.1022686,89366.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274466094,0.1022686,89365.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274466294,0.1022686,89364.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274466493,0.1022686,89363.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274466695,0.1022686,89362.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274466895,0.1022686,89361.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274467089,0.0091644,89369.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274467294,0.10226908,89368.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274467603,0.10226908,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274467799,0.10226908,89366.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274468102,0.10226908,89365.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274468302,0.10226908,89364.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274468504,0.10226908,89363.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274468804,0.10226908,89362.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274469005,8e-08,89361.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274469208,0.0091644,89369.0,89350.0,0.00276574]
["bitfinex-derivatives","BTCF0:USTF0",1769274469403,0.0091644,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274469704,0.10084,89368.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274470101,0.1100044,89368.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274470298,0.1100044,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274470699,0.1100044,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274472211,0.1100044,89368.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274475007,0.0091644,89367.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274475811,0.0091644,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274476013,0.10084,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274476213,0.09784689,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274476919,0.09784689,89368.0,89352.0,0.1341742]
["bitfinex-derivatives","BTCF0:USTF0",1769274476920,0.10905389,89368.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274477319,0.09784689,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274477920,0.0091644,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274480220,0.0091644,89367.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274481221,0.0091644,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274481408,0.0091644,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274483808,0.0091644,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274485129,0.0091644,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274485317,0.0091644,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274489627,0.0091644,89367.0,89350.0,0.12458651]
["bitfinex-derivatives","BTCF0:USTF0",1769274489628,0.0091644,89367.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274489931,0.10084,89368.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274490425,0.10084,89368.0,89351.0,0.00930473]
["bitfinex-derivatives","BTCF0:USTF0",1769274490628,0.10084,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274491730,0.10084,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274492231,0.10084,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274492429,0.10084,89368.0,89351.0,0.00930473]
["bitfinex-derivatives","BTCF0:USTF0",1769274493523,0.10084,89368.0,89351.0,0.14347893]
["bitfinex-derivatives","BTCF0:USTF0",1769274493723,0.10084,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274493928,0.11075325,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274498532,0.11075325,89368.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274500330,0.00991325,89367.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274503530,0.00991325,89367.0,89350.0,0.12458651]
["bitfinex-derivatives","BTCF0:USTF0",1769274503737,0.02112025,89367.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274503922,0.00991325,89366.0,89350.0,0.12458651]
["bitfinex-derivatives","BTCF0:USTF0",1769274504234,0.00991325,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274508434,0.00991325,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274511433,0.00991325,89366.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274512740,0.00991325,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274513336,0.00991325,89366.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274514544,0.00991325,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274516145,0.00991325,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274518547,0.00991325,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274520447,0.112047,89368.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274520649,0.011207,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274522451,0.10084,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274522951,0.11045711,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274523341,0.12166411,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274525853,0.11045711,89368.0,89351.0,0.1341742]
["bitfinex-derivatives","BTCF0:USTF0",1769274526852,0.11045711,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274536257,0.11045711,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274537462,0.00961711,89368.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274541865,0.00961711,89368.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274546175,0.02082411,89368.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274547970,0.02081648,89365.0,89351.0,0.1341742]
["bitfinex-derivatives","BTCF0:USTF0",1769274548163,0.011207,89364.0,89351.0,0.1341742]
["bitfinex-derivatives","BTCF0:USTF0",1769274550172,0.011207,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274550464,0.00960948,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274550666,0.112047,89368.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274550870,0.12196194,89368.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274551268,0.11075494,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274551475,0.11075494,89368.0,89348.0,0.00889381]
["bitfinex-derivatives","BTCF0:USTF0",1769274552074,0.11075494,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274557577,0.11075494,89368.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274557776,0.00991494,89367.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274557977,0.00991494,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274558277,0.00991494,89366.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274561773,0.00991494,89366.0,89346.0,0.00984186]
["bitfinex-derivatives","BTCF0:USTF0",1769274562671,0.00991494,89354.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274562886,0.00991494,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274563774,0.011208,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274564280,0.02112294,89358.0,89337.0,0.11068186]
["bitfinex-derivatives","BTCF0:USTF0",1769274564773,0.02112294,89358.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274565284,0.02112294,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274567282,0.011208,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274572177,0.00991494,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274572476,0.02112294,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274575766,0.00991494,89358.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274577375,0.011208,89356.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274578376,0.011208,89355.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274578576,0.011208,89357.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274579975,0.011208,89355.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274581882,0.00991494,89358.0,89339.0,0.00929532]
["bitfinex-derivatives","BTCF0:USTF0",1769274582071,0.011209,89352.0,89339.0,0.00929532]
["bitfinex-derivatives","BTCF0:USTF0",1769274583079,0.011209,89351.0,89339.0,0.00929532]
["bitfinex-derivatives","BTCF0:USTF0",1769274584378,0.01121,89344.0,89334.0,0.1341742]
["bitfinex-derivatives","BTCF0:USTF0",1769274584568,0.01121,89344.0,89327.0,0.00929532]
["bitfinex-derivatives","BTCF0:USTF0",1769274584569,0.00925478,89347.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274584878,0.00925478,89347.0,89332.0,0.19210611]
["bitfinex-derivatives","BTCF0:USTF0",1769274585079,0.01121,89342.0,89332.0,0.19210611]
["bitfinex-derivatives","BTCF0:USTF0",1769274585284,0.01121,89344.0,89332.0,0.19210611]
["bitfinex-derivatives","BTCF0:USTF0",1769274585879,0.01137683,89346.0,89332.0,0.19210611]
["bitfinex-derivatives","BTCF0:USTF0",1769274586281,0.01137683,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274588383,0.01121,89344.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274588588,0.01121,89339.0,89332.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769274589378,0.01121,89339.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274589977,0.01121,89341.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274590479,0.00925478,89343.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274591183,0.02046478,89343.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274591980,0.00925478,89343.0,89331.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1769274594079,0.01121,89342.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274594486,0.00925478,89343.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274602501,0.01137683,89346.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274602706,0.00992507,89345.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274603004,0.00992507,89345.0,89331.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1769274603393,0.00016783,89346.0,89331.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1769274603593,0.112049,89348.0,89331.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1769274603800,0.10998585,89348.0,89331.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1769274605506,0.00992507,89347.0,89331.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1769274607906,0.011209,89347.0,89331.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1769274608111,0.00992507,89346.0,89331.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1769274611607,0.00992507,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274612009,0.00992507,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274612403,0.00992507,89346.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274612404,0.00992507,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274612706,0.00992507,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274613308,0.10219456,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274613508,0.00992507,89346.0,89331.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274616013,0.00992507,89346.0,89331.0,0.01137883]
["bitfinex-derivatives","BTCF0:USTF0",1769274616309,0.00992507,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769274619219,0.09877685,89348.0,89331.0,0.00966385]
["bitfinex-derivatives","BTCF0:USTF0",1769274619404,0.00921253,89360.0,89338.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274619606,0.10088,89359.0,89350.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274620310,0.10088,89358.0,89350.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274620512,0.10088,89358.0,89341.0,0.02070602]
["bitfinex-derivatives","BTCF0:USTF0",1769274621307,0.10088,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274625718,0.00921253,89357.0,89340.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274627017,0.00921253,89357.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769274630520,0.00921253,89357.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274631421,0.10088,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274631817,0.10088,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274636516,0.10088,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274636716,0.10088,89358.0,89341.0,0.00916406]
["bitfinex-derivatives","BTCF0:USTF0",1769274637318,0.10088,89358.0,89348.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274637724,0.10088,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274638226,0.10088,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769274638924,0.10088,89358.0,89348.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274639114,0.10088,89374.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769274639312,0.00919454,89379.0,89364.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274639521,0.00919454,89379.0,89358.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769274639522,0.00919454,89383.0,89369.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274640515,0.02039954,89383.0,89369.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274641727,0.00919454,89383.0,89369.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274643627,0.00919454,89383.0,89370.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274644523,0.10088,89384.0,89370.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274644916,0.10088,89384.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274647424,0.10088,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274647830,0.10088,89384.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274650326,0.10088,89384.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274650526,0.10088,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274654430,0.10088,89384.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274655028,0.10088,89384.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274656640,0.10088,89384.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274657524,0.10088,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274658628,0.10088,89384.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274658836,0.10088,89384.0,89370.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274659022,0.10088,89384.0,89370.0,0.13585569]
["bitfinex-derivatives","BTCF0:USTF0",1769274659224,0.10088,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274660125,0.10088,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274660330,0.10088,89384.0,89370.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274660532,0.10088,89384.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769274661735,0.10088,89384.0,89370.0,0.12464969]
["bitfinex-derivatives","BTCF0:USTF0",1769274661936,0.10088,89384.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274662535,0.00979469,89391.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274662731,0.37119732,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274662931,0.38099201,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274663121,0.00979469,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274664121,0.10084,89394.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274664427,0.011202,89407.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274664930,0.011202,89405.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274665126,0.011202,89405.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274665522,0.011202,89405.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274666231,0.011202,89408.0,89382.0,0.00938299]
["bitfinex-derivatives","BTCF0:USTF0",1769274666428,0.00979469,89407.0,89382.0,0.00938299]
["bitfinex-derivatives","BTCF0:USTF0",1769274666629,0.00979469,89407.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274667033,0.00979469,89405.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274668126,0.00979469,89405.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274671238,0.00931532,89404.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274671439,0.00931532,89404.0,89382.0,0.00938299]
["bitfinex-derivatives","BTCF0:USTF0",1769274671641,0.00931532,89404.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274671835,0.00931532,89404.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274672040,0.011202,89403.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274672641,0.00931532,89402.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274674326,0.011202,89401.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274674536,0.00931532,89402.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274675542,0.00931532,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274675734,0.00931532,89405.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274683843,0.02051732,89405.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274686146,0.00931532,89404.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274686338,0.00931532,89402.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274687248,0.011202,89403.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274690750,0.011202,89403.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274692450,0.011202,89403.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274693253,0.00931532,89405.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274694461,0.00931532,89405.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274697872,0.011202,89404.0,89386.0,0.0090443]
["bitfinex-derivatives","BTCF0:USTF0",1769274699367,0.011202,89404.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274699974,0.02075907,89404.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274700368,0.011202,89402.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274700568,0.011202,89402.0,89386.0,0.0090443]
["bitfinex-derivatives","BTCF0:USTF0",1769274700569,0.011202,89401.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274701672,0.00955707,89404.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274702276,0.011202,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274705179,0.011202,89401.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274706976,0.011202,89403.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274707978,0.00955707,89404.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274711483,0.011202,89405.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274714986,0.02075907,89407.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274715786,0.011202,89406.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274716887,0.011202,89405.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274717089,0.011202,89405.0,89388.0,0.09985132]
["bitfinex-derivatives","BTCF0:USTF0",1769274718091,0.011202,89405.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274720406,0.011202,89405.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274720696,0.011202,89404.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274721595,0.011202,89406.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274721796,0.011202,89406.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274723297,0.011202,89406.0,89389.0,0.0090443]
["bitfinex-derivatives","BTCF0:USTF0",1769274723298,0.011202,89406.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274724095,0.011202,89405.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274724897,0.00955707,89407.0,89390.0,0.13569438]
["bitfinex-derivatives","BTCF0:USTF0",1769274725097,0.00955707,89407.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274726193,0.00955707,89407.0,89390.0,0.13569438]
["bitfinex-derivatives","BTCF0:USTF0",1769274726498,0.011202,89404.0,89390.0,0.13569438]
["bitfinex-derivatives","BTCF0:USTF0",1769274731800,0.011202,89404.0,89390.0,0.12449038]
["bitfinex-derivatives","BTCF0:USTF0",1769274732102,0.011202,89404.0,89392.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274737896,0.011202,89406.0,89390.0,0.12449038]
["bitfinex-derivatives","BTCF0:USTF0",1769274739405,0.011202,89406.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274746114,0.011202,89406.0,89390.0,0.12449038]
["bitfinex-derivatives","BTCF0:USTF0",1769274746115,0.011202,89406.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274746520,0.011202,89406.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274747011,0.00955707,89407.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274747213,0.00955707,89407.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274747720,0.011202,89406.0,89390.0,0.12449038]
["bitfinex-derivatives","BTCF0:USTF0",1769274747920,0.011202,89406.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274748425,0.011202,89406.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274748927,0.011202,89406.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274749227,0.011202,89408.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274750221,0.14555763,89410.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274750525,0.011201,89409.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274751427,0.13435663,89410.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274752329,0.011202,89407.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274757731,0.13435663,89410.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274758028,0.12449038,89410.0,89393.0,0.00907839]
["bitfinex-derivatives","BTCF0:USTF0",1769274758237,0.011202,89407.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274759828,0.1008,89411.0,89393.0,0.00907839]
["bitfinex-derivatives","BTCF0:USTF0",1769274760033,0.011202,89406.0,89393.0,0.02028139]
["bitfinex-derivatives","BTCF0:USTF0",1769274763828,0.011202,89404.0,89390.0,0.13356877]
["bitfinex-derivatives","BTCF0:USTF0",1769274764034,0.011202,89404.0,89390.0,0.00907839]
["bitfinex-derivatives","BTCF0:USTF0",1769274764235,0.00903394,89409.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274765334,0.011202,89405.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274768333,0.00903394,89410.0,89390.0,0.12449038]
["bitfinex-derivatives","BTCF0:USTF0",1769274768530,0.011202,89407.0,89391.0,0.00907839]
["bitfinex-derivatives","BTCF0:USTF0",1769274769338,0.011202,89407.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274770840,0.011202,89407.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274771136,0.011202,89406.0,89392.0,0.00907839]
["bitfinex-derivatives","BTCF0:USTF0",1769274772339,0.011202,89406.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274775340,0.011202,89405.0,89392.0,0.00907839]
["bitfinex-derivatives","BTCF0:USTF0",1769274776641,0.011202,89403.0,89392.0,0.00907839]
["bitfinex-derivatives","BTCF0:USTF0",1769274777741,0.011202,89403.0,89391.0,0.01137183]
["bitfinex-derivatives","BTCF0:USTF0",1769274778240,0.011202,89401.0,89391.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769274778439,0.011202,89401.0,89389.0,0.00907839]
["bitfinex-derivatives","BTCF0:USTF0",1769274778742,0.011202,89401.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274779334,0.011202,89401.0,89388.0,0.10987839]
["bitfinex-derivatives","BTCF0:USTF0",1769274780037,0.011202,89401.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274780242,0.011202,89402.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274780938,0.1008,89411.0,89391.0,0.00907839]
["bitfinex-derivatives","BTCF0:USTF0",1769274781244,0.00903394,89429.0,89405.0,0.00907839]
["bitfinex-derivatives","BTCF0:USTF0",1769274781436,0.00903394,89426.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769274781741,0.0112,89420.0,89403.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769274782444,0.0112,89420.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769274782642,0.0112,89418.0,89403.0,0.11022493]
["bitfinex-derivatives","BTCF0:USTF0",1769274782836,0.0112,89418.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769274783739,0.0112,89418.0,89403.0,0.12142693]
["bitfinex-derivatives","BTCF0:USTF0",1769274785637,0.00903394,89422.0,89403.0,0.12142693]
["bitfinex-derivatives","BTCF0:USTF0",1769274785843,0.0112,89417.0,89403.0,0.11022493]
["bitfinex-derivatives","BTCF0:USTF0",1769274788453,0.0112,89417.0,89404.0,0.00942493]
["bitfinex-derivatives","BTCF0:USTF0",1769274791750,0.00987802,89419.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274792059,0.00987802,89415.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274792247,0.011201,89411.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274792550,0.00987802,89429.0,89406.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274792758,0.02107702,89427.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274792956,0.02107702,89427.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274792957,0.011199,89425.0,89409.0,0.02061458]
["bitfinex-derivatives","BTCF0:USTF0",1769274793253,0.011199,89425.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274794047,0.011199,89425.0,89409.0,0.10887255]
["bitfinex-derivatives","BTCF0:USTF0",1769274794958,0.0112,89423.0,89409.0,0.10887255]
["bitfinex-derivatives","BTCF0:USTF0",1769274795652,0.0112,89423.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274795653,0.011198,89436.0,89412.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274796054,0.02107602,89436.0,89412.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274796452,0.011198,89435.0,89412.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274796649,0.00987802,89432.0,89412.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274796852,0.0112,89420.0,89407.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274798753,0.00987802,89428.0,89406.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274799060,0.011199,89425.0,89412.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274799460,0.011199,89428.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274799860,0.011199,89431.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274800164,0.011199,89431.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274800350,0.00223632,89433.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274800752,0.00206849,89433.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274801366,0.011199,89432.0,89417.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274803657,0.00206849,89433.0,89413.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274803658,0.01194651,89433.0,89413.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274804865,0.011199,89425.0,89413.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274805863,0.01194651,89433.0,89413.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274805864,0.011199,89426.0,89413.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274806459,0.011199,89426.0,89412.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274806669,0.011199,89426.0,89412.0,0.09013549]
["bitfinex-derivatives","BTCF0:USTF0",1769274806866,0.011199,89426.0,89412.0,0.09007014]
["bitfinex-derivatives","BTCF0:USTF0",1769274807556,0.01194651,89433.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274807756,0.01194651,89433.0,89412.0,0.09007014]
["bitfinex-derivatives","BTCF0:USTF0",1769274808366,0.01194651,89433.0,89412.0,0.10127114]
["bitfinex-derivatives","BTCF0:USTF0",1769274808665,0.011199,89429.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274808856,0.01194651,89433.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274809365,0.011199,89426.0,89413.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274809567,0.011199,89426.0,89413.0,0.02061458]
["bitfinex-derivatives","BTCF0:USTF0",1769274810366,0.00987802,89432.0,89413.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274810968,0.0112,89422.0,89413.0,0.00941358]
["bitfinex-derivatives","BTCF0:USTF0",1769274811158,0.0112,89422.0,89412.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274813070,0.0112,89422.0,89412.0,0.11029393]
["bitfinex-derivatives","BTCF0:USTF0",1769274813258,0.02251782,89433.0,89413.0,0.00949393]
["bitfinex-derivatives","BTCF0:USTF0",1769274813573,0.02251782,89433.0,89412.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274813574,0.0112,89422.0,89412.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274814260,0.0112,89420.0,89412.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274815174,0.0112,89422.0,89412.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274816172,0.0112,89420.0,89412.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274816766,0.00925133,89428.0,89406.0,0.09938536]
["bitfinex-derivatives","BTCF0:USTF0",1769274816972,0.011201,89416.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274818262,0.0112,89419.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274818464,0.0112,89418.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274821778,0.0112,89420.0,89408.0,0.00949393]
["bitfinex-derivatives","BTCF0:USTF0",1769274821979,0.00925133,89425.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274822277,0.0112,89420.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274824177,0.0112,89418.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274825280,0.0112,89421.0,89407.0,0.11029393]
["bitfinex-derivatives","BTCF0:USTF0",1769274825779,0.0112,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274826084,0.00925133,89425.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274826278,0.0112,89424.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274827283,0.0112,89424.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274827883,0.0112,89424.0,89408.0,0.02069493]
["bitfinex-derivatives","BTCF0:USTF0",1769274828179,0.0112,89424.0,89409.0,0.00949393]
["bitfinex-derivatives","BTCF0:USTF0",1769274828389,0.11417332,89473.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274828390,0.1008,89452.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274828680,0.011198,89439.0,89425.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1769274829282,0.00295409,89438.0,89425.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1769274829472,0.011198,89439.0,89425.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1769274829782,0.00295409,89437.0,89425.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1769274829990,0.011198,89439.0,89425.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1769274830175,0.01415209,89439.0,89425.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1769274830576,0.011198,89439.0,89425.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1769274830879,0.00295409,89439.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274831073,0.011197,89442.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274831977,0.00994808,89446.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274833377,0.011197,89442.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274834182,0.01094808,89446.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274834381,0.01094808,89446.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274834382,0.011198,89440.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274836084,0.011198,89438.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274837481,0.00016774,89444.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274837675,0.01057062,89445.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274838787,0.011198,89435.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274839386,0.011198,89438.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274839587,0.01057062,89445.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274839980,0.28063936,89455.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274840185,0.00295409,89454.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274840384,0.01050448,89459.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274840580,0.01345857,89456.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274840776,0.011194,89472.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769274841086,0.001,89445.0,89438.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274841386,0.001,89445.0,89432.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1769274841586,0.001,89445.0,89433.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769274842976,0.011197,89447.0,89433.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769274843182,0.00295409,89446.0,89433.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769274843384,0.011197,89447.0,89433.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769274843585,0.011197,89445.0,89433.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769274844679,0.01086472,89447.0,89433.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769274844884,0.01086472,89444.0,89433.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769274845083,0.01086472,89441.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274845485,0.00295409,89440.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274846493,0.011198,89437.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274847795,0.00295409,89437.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274848392,0.01086472,89441.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274848794,0.00295409,89439.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274848995,0.01086472,89441.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274849193,0.00295409,89438.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274849591,0.00295409,89437.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274849897,0.00295409,89438.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274850297,0.00295409,89437.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274850498,0.01415209,89438.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274850698,0.00295409,89437.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274850889,0.00295409,89436.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274851389,0.00295409,89435.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274851699,0.00295409,89436.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274852099,0.00295409,89435.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274852298,0.00295409,89436.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274852690,0.00295409,89435.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274852891,0.00295409,89436.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274853493,0.00295409,89435.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274853686,0.00295409,89436.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274853891,0.00295409,89436.0,89426.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274854195,0.00295409,89434.0,89426.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274854392,0.00295409,89438.0,89424.0,0.23636139]
["bitfinex-derivatives","BTCF0:USTF0",1769274854699,0.00295409,89439.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274855001,0.00295409,89438.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274855195,0.00295409,89436.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274855502,0.00295409,89435.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274855900,0.00295409,89432.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274856101,0.00295409,89435.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274856598,0.00295409,89432.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274856799,0.011197,89441.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274857000,0.00295409,89434.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274857200,0.00295409,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274857399,0.011198,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274857597,0.00295409,89435.0,89430.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274857902,0.00295409,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274858104,0.00295409,89432.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274858403,0.00295409,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274858598,0.011198,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274858797,0.00295409,89434.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274858994,0.00295409,89434.0,89425.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274859205,0.00295409,89432.0,89425.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274859501,0.00295409,89437.0,89425.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274859700,0.00295409,89434.0,89425.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274860497,0.00295409,89432.0,89425.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274860703,0.011198,89438.0,89424.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769274860893,0.00295409,89434.0,89424.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769274861504,0.011198,89438.0,89424.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769274861505,0.00295409,89432.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274861802,0.011198,89438.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274862399,0.10076,89444.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274863297,1.2069,89482.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274863298,0.011197,89441.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274863502,0.011198,89440.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274863805,0.011198,89439.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274864201,0.011198,89438.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274866105,0.10076,89443.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274866303,0.011198,89434.0,89428.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274866505,0.011198,89434.0,89424.0,0.22516239]
["bitfinex-derivatives","BTCF0:USTF0",1769274866707,0.011198,89434.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274867198,0.011198,89433.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274871494,0.02205379,89442.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274871700,0.011199,89431.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274872398,0.011199,89430.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274872596,0.10076,89430.0,89417.0,0.13436045]
["bitfinex-derivatives","BTCF0:USTF0",1769274872903,0.10076,89430.0,89411.0,0.10250294]
["bitfinex-derivatives","BTCF0:USTF0",1769274872904,0.11162523,89430.0,89411.0,0.10250294]
["bitfinex-derivatives","BTCF0:USTF0",1769274873599,0.011199,89427.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274874000,0.011199,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274874211,0.011199,89427.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274876009,0.10076,89430.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274876903,0.011199,89425.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274878409,0.011199,89428.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274880106,0.011199,89427.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274883313,0.111959,89430.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274883612,0.011199,89429.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274885006,0.01078747,89428.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274885212,0.10076,89430.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274886408,0.011199,89428.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274886710,0.011199,89426.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274890010,0.00016774,89432.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274890212,0.011197,89448.0,89422.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274890213,0.10076,89439.0,89422.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274890709,0.011198,89435.0,89422.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274891115,0.011198,89433.0,89422.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274891515,0.10076,89439.0,89422.0,0.12457013]
["bitfinex-derivatives","BTCF0:USTF0",1769274892415,0.011198,89433.0,89422.0,0.12457013]
["bitfinex-derivatives","BTCF0:USTF0",1769274893122,0.11145712,89439.0,89422.0,0.12457013]
["bitfinex-derivatives","BTCF0:USTF0",1769274893415,0.011199,89432.0,89422.0,0.12457013]
["bitfinex-derivatives","BTCF0:USTF0",1769274893607,0.11145712,89439.0,89422.0,0.12457013]
["bitfinex-derivatives","BTCF0:USTF0",1769274894416,0.011199,89432.0,89422.0,0.12457013]
["bitfinex-derivatives","BTCF0:USTF0",1769274896710,0.011199,89429.0,89422.0,0.12457013]
["bitfinex-derivatives","BTCF0:USTF0",1769274896910,0.011199,89429.0,89422.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769274897110,0.011199,89429.0,89419.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274897512,0.01069712,89439.0,89419.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274897717,0.01069712,89439.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274898719,0.011198,89433.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274902423,0.011198,89435.0,89419.0,0.12440239]
["bitfinex-derivatives","BTCF0:USTF0",1769274903323,0.011198,89435.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274908125,0.011198,89435.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274908631,0.111957,89444.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274908632,0.01088093,89437.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274908827,0.011198,89433.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274909524,0.0107817,89434.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274909732,0.0107817,89434.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274910329,0.0107817,89437.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274911432,0.011199,89431.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274911941,0.011199,89429.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274913741,0.011199,89426.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274914329,0.01079621,89434.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274914533,0.011199,89429.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274915141,0.011199,89429.0,89414.0,0.111961]
["bitfinex-derivatives","BTCF0:USTF0",1769274915843,0.011199,89427.0,89414.0,0.111961]
["bitfinex-derivatives","BTCF0:USTF0",1769274916142,0.011199,89430.0,89414.0,0.111961]
["bitfinex-derivatives","BTCF0:USTF0",1769274916343,0.011199,89430.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274916544,0.011199,89430.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274917744,0.011199,89430.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274919846,0.011199,89428.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274921149,0.011199,89426.0,89414.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274921444,0.00901236,89413.0,89396.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274921836,0.011201,89412.0,89397.0,0.01399953]
["bitfinex-derivatives","BTCF0:USTF0",1769274922042,0.011201,89412.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274922835,0.011201,89412.0,89397.0,0.09270597]
["bitfinex-derivatives","BTCF0:USTF0",1769274923148,0.00901236,89413.0,89397.0,0.09270597]
["bitfinex-derivatives","BTCF0:USTF0",1769274923448,0.10361078,89412.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769274923648,0.011202,89408.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769274924253,0.011201,89411.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769274924550,0.011201,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769274924746,0.011202,89406.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769274924944,0.011201,89409.0,89393.0,0.01344032]
["bitfinex-derivatives","BTCF0:USTF0",1769274925340,0.00901236,89406.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769274925653,0.011202,89404.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769274926648,0.00901236,89406.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769274927248,0.00901236,89402.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769274927449,0.00901236,89402.0,89386.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274927747,0.011202,89401.0,89386.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274928051,0.011202,89401.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274928554,0.011203,89398.0,89386.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274929344,0.011203,89396.0,89386.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769274929854,0.011203,89394.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274930048,0.011204,89392.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274932150,0.011204,89392.0,89375.0,0.10922451]
["bitfinex-derivatives","BTCF0:USTF0",1769274932545,0.011204,89392.0,89375.0,0.19681683]
["bitfinex-derivatives","BTCF0:USTF0",1769274933451,0.00908666,89394.0,89376.0,0.00833186]
["bitfinex-derivatives","BTCF0:USTF0",1769274933652,0.011203,89395.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274933848,0.011203,89395.0,89378.0,0.01953686]
["bitfinex-derivatives","BTCF0:USTF0",1769274934041,0.00908666,89394.0,89375.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769274934250,0.011204,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274934445,0.011203,89393.0,89377.0,0.00833186]
["bitfinex-derivatives","BTCF0:USTF0",1769274936259,0.011204,89391.0,89377.0,0.00833186]
["bitfinex-derivatives","BTCF0:USTF0",1769274936756,0.011204,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274936956,0.011203,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274938651,0.011203,89394.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274938957,0.011203,89396.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274939161,0.011204,89393.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274939860,0.00908666,89395.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274940255,0.00908666,89395.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274940758,0.011203,89396.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274942962,0.011203,89395.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274943165,0.011203,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274944963,0.011203,89394.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274945160,0.011203,89396.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274946166,0.011203,89396.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274949066,0.011203,89396.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274950771,0.1008,89397.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274953469,0.10988666,89397.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274953975,0.011203,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274954369,0.011204,89392.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274956471,0.011203,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274957373,0.011203,89394.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274958575,0.011203,89394.0,89377.0,0.00833186]
["bitfinex-derivatives","BTCF0:USTF0",1769274958576,0.011203,89396.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274958771,0.011203,89393.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274959474,0.011203,89393.0,89377.0,0.00833186]
["bitfinex-derivatives","BTCF0:USTF0",1769274960487,0.011203,89393.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274960880,0.011203,89393.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274961376,0.10988666,89397.0,89377.0,0.00833186]
["bitfinex-derivatives","BTCF0:USTF0",1769274961575,0.10988666,89397.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274962077,0.1008,89397.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274962779,0.1008,89397.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274963285,0.11056658,89397.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769274963487,0.11056658,89397.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274963687,0.00976658,89396.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769274963881,0.1008,89404.0,89380.0,0.00670666]
["bitfinex-derivatives","BTCF0:USTF0",1769274964084,0.0112,89422.0,89380.0,0.00670666]
["bitfinex-derivatives","BTCF0:USTF0",1769274964085,0.1008,89411.0,89394.0,0.12440288]
["bitfinex-derivatives","BTCF0:USTF0",1769274964278,0.1008,89410.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274964480,0.00999813,89410.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769274964679,0.00999813,89410.0,89397.0,0.01129713]
["bitfinex-derivatives","BTCF0:USTF0",1769274965284,0.00999813,89410.0,89398.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769274965488,0.1008,89409.0,89399.0,0.01129713]
["bitfinex-derivatives","BTCF0:USTF0",1769274965887,0.01999626,89408.0,89399.0,0.01129713]
["bitfinex-derivatives","BTCF0:USTF0",1769274966587,0.1008,89408.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769274966782,0.1008,89408.0,89382.0,0.2679782]
["bitfinex-derivatives","BTCF0:USTF0",1769274966783,0.1008,89421.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769274966987,0.10080074,89432.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274967188,0.10080074,89432.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274968490,0.10080074,89432.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769274968491,0.1008,89431.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274968686,0.20160074,89431.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274968892,0.20160074,89431.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274969680,0.10080074,89430.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274970793,0.10080074,89430.0,89420.0,0.13559591]
["bitfinex-derivatives","BTCF0:USTF0",1769274971890,0.10080074,89430.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274972288,0.10080074,89430.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274973893,0.00223632,89433.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274974090,0.10303632,89433.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274975297,0.00997987,89432.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274976399,0.00997987,89432.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274978399,0.00997987,89432.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769274980191,0.00997987,89432.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274981896,0.00997987,89432.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274982594,0.00997987,89432.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274985398,0.00223632,89433.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274985603,0.00223632,89433.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274986497,0.10076,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274988704,0.10076,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274988903,0.01008553,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274989200,0.10076,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274990104,0.00992377,89434.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274991609,0.00992377,89434.0,89420.0,0.13559591]
["bitfinex-derivatives","BTCF0:USTF0",1769274992505,0.00992377,89434.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274994411,0.00992377,89434.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274995611,0.00279528,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274995913,0.43684,89436.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274996611,0.00279528,89437.0,89428.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769274996811,0.43688,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769274997011,0.43688,89444.0,89430.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274997209,0.10264455,89443.0,89430.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274997410,0.43688,89444.0,89430.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274997411,0.10264455,89442.0,89430.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274997605,0.10264455,89441.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274997805,0.00998233,89439.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274998113,0.448077,89444.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274998307,0.10263892,89443.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274998610,0.10263892,89442.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274998810,0.10263892,89441.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274999012,0.10263892,89440.0,89420.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769274999206,0.011197,89441.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274999405,0.1026365,89440.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274999607,0.43688,89444.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769274999807,0.1026365,89443.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769275000106,0.00957273,89441.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275001112,0.00957273,89441.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275003518,0.00957273,89441.0,89420.0,0.13437591]
["bitfinex-derivatives","BTCF0:USTF0",1769275004420,0.00957273,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275004623,0.00957273,89441.0,89420.0,0.13437591]
["bitfinex-derivatives","BTCF0:USTF0",1769275004817,0.00957273,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275006524,0.00957273,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275007630,0.00957273,89441.0,89421.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1769275007631,0.00957273,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275008834,0.33736,89446.0,89430.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769275009031,0.10228386,89445.0,89430.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769275009234,0.10076,89447.0,89430.0,0.12439591]
["bitfinex-derivatives","BTCF0:USTF0",1769275009427,0.102279,89446.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275009633,0.00957273,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275009831,0.10227743,89448.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275010127,0.00957273,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275010336,0.11184123,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275010634,0.00957273,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275013333,0.00957273,89446.0,89430.0,0.13559491]
["bitfinex-derivatives","BTCF0:USTF0",1769275013531,0.00957273,89442.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769275013732,0.00957273,89435.0,89423.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1769275013934,0.00957273,89435.0,89423.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1769275014928,0.00957273,89439.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275015133,0.11183849,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275015336,0.10226576,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275015535,0.11033273,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275015735,0.1022692,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275015939,0.1022692,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275016141,0.11033273,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275016342,0.10227268,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275016544,0.10227268,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275016931,0.11033273,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275016932,0.10227268,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275017232,0.11033273,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275017428,0.10227651,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275017730,0.10227651,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275017931,0.10227651,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275018133,0.11033273,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275018332,0.10228047,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275018633,0.10228047,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275018833,0.10228047,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275019035,0.11033273,89439.0,89423.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1769275019335,0.10228053,89438.0,89423.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1769275019531,0.10228053,89437.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275019736,0.10228053,89436.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275019936,0.10228053,89435.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275020143,0.11033273,89439.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275020445,0.10228364,89438.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275020635,0.10228364,89437.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275020834,0.10228364,89436.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275021037,0.10228364,89435.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275021232,0.11033273,89439.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275021443,0.10228617,89438.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275021645,0.10228617,89437.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275021844,0.10228617,89436.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275022044,0.10228617,89435.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275022245,0.11033273,89439.0,89423.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769275022444,0.10228908,89438.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275022746,0.10228908,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275022946,0.10228908,89436.0,89423.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1769275023245,0.10228908,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275023436,0.11033273,89439.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275025248,0.00973358,89438.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275029948,0.10076,89439.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275030550,0.10076,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275031355,0.10076,89439.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275032756,0.10076,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275034149,0.10991832,89439.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769275034855,0.00915832,89438.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769275035158,0.00915832,89438.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275038155,0.10076,89439.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275038360,0.10076,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275038655,0.00016774,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275038860,0.10092774,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275041560,0.00016774,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275041756,0.00016774,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275041958,0.00016774,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275042160,0.00915832,89447.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275042471,0.20339628,89446.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275042763,0.10263628,89445.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275042966,0.10263628,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275043165,0.10263628,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275043363,0.10263628,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275043565,0.10263628,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275043864,0.10263628,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275044165,0.10076,89446.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275044367,0.20341061,89445.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275044566,0.10265061,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275044767,0.10265061,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275045067,0.10265061,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275045262,0.10265061,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275045566,0.10265061,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275045866,0.111957,89445.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275046066,0.10264911,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275046261,0.10264911,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275046463,0.10264911,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275046654,0.10264911,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275046853,0.10264911,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275047065,0.12111532,89445.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275047365,0.10264452,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275047564,0.10264452,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275047763,0.10264452,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275047963,0.10264452,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275048163,0.12111532,89445.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275048362,0.10264306,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275048563,0.10264306,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275048762,0.10264306,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275048963,0.10264306,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275049163,0.12111532,89445.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275049368,0.10264197,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275049567,0.10264197,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275049867,0.10264197,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275050069,0.10264197,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275050267,0.12111532,89445.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275050456,0.10264123,89444.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275050756,0.10264123,89443.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275050957,0.10264123,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275051269,0.10264123,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275051467,0.00915832,89444.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275051664,0.10264066,89443.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275051866,0.11179898,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275052067,0.10264066,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275052255,0.00915832,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275052459,0.1026405,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275052661,0.0091036,89444.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275052862,0.1026405,89443.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275053160,0.1026405,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275053361,0.1026405,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275053572,0.0091036,89444.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275053868,0.10264061,89443.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275054071,0.10264061,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275054371,0.0091036,89444.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275054557,0.1026409,89443.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275054760,0.1026409,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275054961,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275055159,0.1026409,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275055368,0.1026409,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275055558,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275055765,0.10263752,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275055965,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275056165,0.10263752,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275056364,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275056567,0.10263599,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275056766,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275056964,0.10263599,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275057174,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275057473,0.1026349,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275057673,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275057872,0.1026349,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275058072,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275058273,0.10263421,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275058475,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275058675,0.10263421,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275058874,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275059078,0.10263421,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275059279,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275059476,0.10263387,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275059778,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275059973,0.10263387,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275060173,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275060473,0.10263389,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275060673,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275060873,0.10263389,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275061066,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275061272,0.10263425,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275061472,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275061670,0.10263425,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275061868,0.0091036,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275062080,0.10263425,89443.0,89426.0,0.01015685]
["bitfinex-derivatives","BTCF0:USTF0",1769275062277,0.10076,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275062474,0.10263328,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275062674,0.10263328,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275062874,0.10076,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275063075,0.10263328,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275063276,0.10263328,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275063476,0.10076,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275063680,0.1098636,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275064374,0.0091036,89453.0,89430.0,0.00998911]
["bitfinex-derivatives","BTCF0:USTF0",1769275064679,0.10076,89452.0,89430.0,0.00998911]
["bitfinex-derivatives","BTCF0:USTF0",1769275064880,0.0091036,89451.0,89430.0,0.00998911]
["bitfinex-derivatives","BTCF0:USTF0",1769275066385,0.0091036,89451.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275068388,0.0091036,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275073094,0.0091036,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275076797,0.0091036,89449.0,89430.0,0.00998911]
["bitfinex-derivatives","BTCF0:USTF0",1769275078094,0.0091036,89449.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275078987,0.0091036,89446.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275081899,0.0091036,89446.0,89426.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275082404,0.0091036,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275082605,0.00966541,89453.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275082794,0.10076,89451.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275082995,0.00966541,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275083191,0.00966541,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275085202,0.00966541,89449.0,89428.0,0.02063297]
["bitfinex-derivatives","BTCF0:USTF0",1769275085403,0.00966541,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275086896,0.011195,89459.0,89428.0,0.00943397]
["bitfinex-derivatives","BTCF0:USTF0",1769275086897,0.10076,89453.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275088008,0.10076,89453.0,89439.0,0.00960171]
["bitfinex-derivatives","BTCF0:USTF0",1769275088505,0.10076,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275099017,0.10076,89453.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275101019,0.10076,89453.0,89440.0,0.13554093]
["bitfinex-derivatives","BTCF0:USTF0",1769275101721,0.10992578,89453.0,89440.0,0.13554093]
["bitfinex-derivatives","BTCF0:USTF0",1769275101920,0.10992578,89453.0,89440.0,0.12434393]
["bitfinex-derivatives","BTCF0:USTF0",1769275102219,0.10992578,89453.0,89440.0,0.13554093]
["bitfinex-derivatives","BTCF0:USTF0",1769275102714,0.12112178,89453.0,89440.0,0.12434393]
["bitfinex-derivatives","BTCF0:USTF0",1769275103016,0.10992578,89453.0,89440.0,0.12434393]
["bitfinex-derivatives","BTCF0:USTF0",1769275103412,0.12112178,89453.0,89440.0,0.12434393]
["bitfinex-derivatives","BTCF0:USTF0",1769275104409,0.10992578,89453.0,89440.0,0.13554093]
["bitfinex-derivatives","BTCF0:USTF0",1769275104610,0.12112178,89453.0,89440.0,0.12434393]
["bitfinex-derivatives","BTCF0:USTF0",1769275104804,0.10076,89453.0,89440.0,0.13554093]
["bitfinex-derivatives","BTCF0:USTF0",1769275105105,0.00916578,89452.0,89440.0,0.13554093]
["bitfinex-derivatives","BTCF0:USTF0",1769275105418,0.00916578,89452.0,89440.0,0.12434393]
["bitfinex-derivatives","BTCF0:USTF0",1769275105814,0.00916578,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275112223,0.00916578,89452.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275112423,0.00949899,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275114420,0.00949899,89453.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275114620,0.011196,89455.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275114920,0.02069499,89455.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275115123,0.011196,89454.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275115317,0.011196,89453.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275115518,0.011196,89453.0,89439.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275115719,0.011196,89453.0,89439.0,0.01136474]
["bitfinex-derivatives","BTCF0:USTF0",1769275115923,0.011196,89452.0,89439.0,0.01136474]
["bitfinex-derivatives","BTCF0:USTF0",1769275116922,0.02069499,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275117323,0.011196,89454.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275118724,0.02069499,89453.0,89439.0,0.01136474]
["bitfinex-derivatives","BTCF0:USTF0",1769275120727,0.00949899,89453.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275127733,0.011196,89454.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275128434,0.011196,89453.0,89439.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769275128838,0.011196,89453.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275129934,0.011196,89453.0,89439.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275130136,0.011196,89453.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275135735,0.13384292,89460.0,89440.0,0.12434393]
["bitfinex-derivatives","BTCF0:USTF0",1769275136038,0.011196,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275146753,0.011196,89454.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275146946,0.011196,89454.0,89440.0,0.12339812]
["bitfinex-derivatives","BTCF0:USTF0",1769275147146,0.011196,89452.0,89440.0,0.12339812]
["bitfinex-derivatives","BTCF0:USTF0",1769275148051,0.011196,89452.0,89439.0,0.02132767]
["bitfinex-derivatives","BTCF0:USTF0",1769275152649,0.00901086,89458.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275152856,0.111955,89457.0,89439.0,0.01012967]
["bitfinex-derivatives","BTCF0:USTF0",1769275154552,0.111955,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275155059,0.011196,89456.0,89439.0,0.01012967]
["bitfinex-derivatives","BTCF0:USTF0",1769275155258,0.011196,89456.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275155752,0.111956,89456.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275157955,0.28063936,89476.0,89444.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1769275157956,0.00952992,89468.0,89444.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1769275158158,0.00952992,89466.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275158357,0.011195,89463.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275159155,0.011195,89463.0,89445.0,0.00907271]
["bitfinex-derivatives","BTCF0:USTF0",1769275159352,0.10076,89463.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275160556,0.10076,89463.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275161757,0.10076,89463.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275164458,0.02072392,89465.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275164758,0.10076,89464.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275165458,0.11028992,89464.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275166066,0.12148492,89464.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275169558,0.11028992,89464.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275171356,0.11028992,89464.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275171762,0.02072392,89468.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275171963,0.00952992,89467.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275173763,0.011194,89466.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275174272,0.02081932,89466.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275175073,0.02081932,89466.0,89447.0,0.00987054]
["bitfinex-derivatives","BTCF0:USTF0",1769275176564,0.02081932,89466.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275179074,0.011194,89465.0,89447.0,0.00987054]
["bitfinex-derivatives","BTCF0:USTF0",1769275179767,0.011194,89465.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275180174,0.00962532,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275180472,0.00962532,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275182377,0.11038532,89468.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275182679,0.02081932,89468.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275183073,0.00962532,89467.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275188482,0.011194,89468.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275188683,0.011194,89468.0,89454.0,0.02106654]
["bitfinex-derivatives","BTCF0:USTF0",1769275188982,0.011194,89468.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275193478,0.011194,89468.0,89455.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275194583,0.011194,89468.0,89451.0,0.00987054]
["bitfinex-derivatives","BTCF0:USTF0",1769275195486,0.10076,89469.0,89451.0,0.00987054]
["bitfinex-derivatives","BTCF0:USTF0",1769275195689,0.10076,89469.0,89447.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1769275195690,0.07929625,89469.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275196476,0.07929625,89469.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275197183,0.00223532,89473.0,89460.0,0.02106554]
["bitfinex-derivatives","BTCF0:USTF0",1769275197390,0.00223532,89473.0,89460.0,0.00987054]
["bitfinex-derivatives","BTCF0:USTF0",1769275197591,0.00962532,89481.0,89460.0,0.00987054]
["bitfinex-derivatives","BTCF0:USTF0",1769275198182,0.00962532,89478.0,89460.0,0.00987054]
["bitfinex-derivatives","BTCF0:USTF0",1769275198386,0.01241935,89477.0,89458.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769275198690,0.01241935,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275202586,0.01241935,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275203581,0.011193,89476.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275204195,0.01241935,89477.0,89459.0,0.02107322]
["bitfinex-derivatives","BTCF0:USTF0",1769275204494,0.00965831,89476.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275205396,0.011193,89473.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275205600,0.00965831,89476.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275206100,0.011194,89472.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275206801,0.011194,89472.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275209600,0.011193,89474.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275210789,0.00965831,89476.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275210990,0.00965831,89476.0,89460.0,0.1354919]
["bitfinex-derivatives","BTCF0:USTF0",1769275212600,0.011193,89473.0,89460.0,0.1354919]
["bitfinex-derivatives","BTCF0:USTF0",1769275214903,0.00279403,89477.0,89460.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1769275215201,0.011194,89472.0,89460.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1769275216006,0.00279403,89477.0,89460.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1769275216207,0.011193,89474.0,89460.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1769275216405,0.011193,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275217207,0.01398703,89477.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275217602,0.01398703,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275218498,0.01398703,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275221107,0.00279403,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275226202,0.00279403,89477.0,89460.0,0.13414378]
["bitfinex-derivatives","BTCF0:USTF0",1769275226703,0.011193,89475.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275226918,0.00279403,89477.0,89460.0,0.00984688]
["bitfinex-derivatives","BTCF0:USTF0",1769275227103,0.01200641,89477.0,89459.0,0.00984688]
["bitfinex-derivatives","BTCF0:USTF0",1769275227811,0.011193,89473.0,89459.0,0.02104188]
["bitfinex-derivatives","BTCF0:USTF0",1769275228716,0.011193,89473.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275229011,0.011193,89476.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275229509,0.011193,89476.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275230313,0.011193,89475.0,89459.0,0.02104188]
["bitfinex-derivatives","BTCF0:USTF0",1769275230643,0.011193,89475.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275231109,0.011193,89475.0,89459.0,0.00984688]
["bitfinex-derivatives","BTCF0:USTF0",1769275231313,0.01200641,89477.0,89459.0,0.02104188]
["bitfinex-derivatives","BTCF0:USTF0",1769275231512,0.011194,89467.0,89458.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275231710,0.011195,89460.0,89448.0,0.13405641]
["bitfinex-derivatives","BTCF0:USTF0",1769275232014,0.011195,89462.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275232604,0.011195,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275235818,0.011195,89462.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275239219,0.011195,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275239406,0.00943948,89463.0,89444.0,0.00954902]
["bitfinex-derivatives","BTCF0:USTF0",1769275239407,0.011195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275240921,0.011196,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275241511,0.011195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275241706,0.011195,89458.0,89446.0,0.00954902]
["bitfinex-derivatives","BTCF0:USTF0",1769275241908,0.00943948,89463.0,89443.0,0.111917]
["bitfinex-derivatives","BTCF0:USTF0",1769275242214,0.011195,89457.0,89443.0,0.111917]
["bitfinex-derivatives","BTCF0:USTF0",1769275242415,0.011195,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275243716,0.10300193,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275243920,0.10300193,89455.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275244104,0.00943948,89460.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275244418,0.10299793,89459.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275244717,0.10299793,89458.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275244917,0.10299793,89457.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275245112,0.10299793,89456.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275245307,0.10299793,89455.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275245513,0.011195,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275245714,0.10299444,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275246015,0.10299444,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275246215,0.10299444,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275246415,0.011195,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275246614,0.10299143,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275246916,0.10299143,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275247116,0.10299143,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275247312,0.011195,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275247517,0.10298913,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275247715,0.10298913,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275247914,0.10298913,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275248114,0.011196,89455.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275250716,0.011195,89457.0,89443.0,0.111917]
["bitfinex-derivatives","BTCF0:USTF0",1769275250921,0.011196,89455.0,89443.0,0.111917]
["bitfinex-derivatives","BTCF0:USTF0",1769275252120,0.00943948,89460.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275252309,0.011195,89462.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275252310,0.00943948,89458.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275252515,0.011196,89453.0,89443.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275252720,0.10298952,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275253620,0.011196,89453.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275255724,0.00943948,89461.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275255925,0.1029913,89460.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275256224,0.1029913,89459.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275256426,0.1029913,89458.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275256622,0.00943948,89461.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275256822,0.10299495,89460.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275257022,0.10299495,89459.0,89441.0,0.00954902]
["bitfinex-derivatives","BTCF0:USTF0",1769275257225,0.10299495,89458.0,89441.0,0.0073137]
["bitfinex-derivatives","BTCF0:USTF0",1769275257428,0.10076,89458.0,89441.0,0.0073137]
["bitfinex-derivatives","BTCF0:USTF0",1769275258226,0.10076,89458.0,89440.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1769275258428,0.111955,89458.0,89440.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1769275259128,0.111955,89458.0,89441.0,0.00954902]
["bitfinex-derivatives","BTCF0:USTF0",1769275259329,0.111955,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275259922,0.00943948,89465.0,89444.0,0.00954902]
["bitfinex-derivatives","BTCF0:USTF0",1769275260129,0.011195,89461.0,89445.0,0.00954902]
["bitfinex-derivatives","BTCF0:USTF0",1769275260320,0.10301153,89460.0,89445.0,0.00954902]
["bitfinex-derivatives","BTCF0:USTF0",1769275261326,0.10301153,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275261532,0.10301153,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275261720,0.111955,89464.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275262024,0.11424103,89463.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275262225,0.10304603,89462.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275262425,0.10304603,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275262625,0.10304603,89460.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275262826,0.10304603,89459.0,89445.0,0.00954902]
["bitfinex-derivatives","BTCF0:USTF0",1769275263029,0.10304603,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275263324,0.011195,89463.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275263526,0.10305035,89462.0,89450.0,0.1354929]
["bitfinex-derivatives","BTCF0:USTF0",1769275263718,0.20381035,89461.0,89451.0,0.0208305]
["bitfinex-derivatives","BTCF0:USTF0",1769275263916,0.10305035,89460.0,89451.0,0.0208305]
["bitfinex-derivatives","BTCF0:USTF0",1769275264116,0.10076,89461.0,89451.0,0.0208305]
["bitfinex-derivatives","BTCF0:USTF0",1769275264316,0.10305023,89460.0,89451.0,0.0208305]
["bitfinex-derivatives","BTCF0:USTF0",1769275264616,0.10305023,89459.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275264926,0.10076,89461.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275265227,0.10305131,89460.0,89450.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1769275265419,0.10305131,89459.0,89450.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1769275265621,0.10076,89461.0,89450.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1769275265821,0.10305329,89460.0,89450.0,0.1354929]
["bitfinex-derivatives","BTCF0:USTF0",1769275266021,0.10305329,89459.0,89450.0,0.1354929]
["bitfinex-derivatives","BTCF0:USTF0",1769275266227,0.10076,89461.0,89450.0,0.1354929]
["bitfinex-derivatives","BTCF0:USTF0",1769275266425,0.10305427,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275266626,0.10305427,89459.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275266925,0.10076,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275267125,0.10305414,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275267316,0.10076,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275267513,0.10305501,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275267726,0.10076,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275267927,0.10305501,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275268133,0.10076,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275268318,0.10305644,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275268515,0.10076,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275268719,0.10305724,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275268919,0.10076,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275269116,0.10305724,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275269430,0.10305724,89459.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275269628,0.10076,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275269820,0.10305969,89460.0,89450.0,0.1354929]
["bitfinex-derivatives","BTCF0:USTF0",1769275270020,0.10076,89461.0,89450.0,0.1354929]
["bitfinex-derivatives","BTCF0:USTF0",1769275270221,0.10305963,89460.0,89450.0,0.1354929]
["bitfinex-derivatives","BTCF0:USTF0",1769275270423,0.10076,89461.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275270727,0.10306184,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275270931,0.10076,89461.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275271128,0.10306184,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275271324,0.10076,89461.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275271526,0.10306454,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275271727,0.10076,89461.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275272025,0.10306454,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275272228,0.00904554,89460.0,89440.0,0.1242969]
["bitfinex-derivatives","BTCF0:USTF0",1769275272425,0.011195,89458.0,89440.0,0.13363703]
["bitfinex-derivatives","BTCF0:USTF0",1769275272933,0.011195,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275273728,0.00904554,89460.0,89441.0,0.02053713]
["bitfinex-derivatives","BTCF0:USTF0",1769275273924,0.011196,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275274129,0.011196,89456.0,89444.0,0.00934013]
["bitfinex-derivatives","BTCF0:USTF0",1769275274735,0.011195,89459.0,89444.0,0.00934013]
["bitfinex-derivatives","BTCF0:USTF0",1769275275534,0.10076,89461.0,89444.0,0.00934013]
["bitfinex-derivatives","BTCF0:USTF0",1769275275735,0.10292171,89460.0,89441.0,0.00934013]
["bitfinex-derivatives","BTCF0:USTF0",1769275275937,0.10292171,89459.0,89441.0,0.00934013]
["bitfinex-derivatives","BTCF0:USTF0",1769275276233,0.10292171,89458.0,89441.0,0.00934013]
["bitfinex-derivatives","BTCF0:USTF0",1769275276435,0.011196,89456.0,89441.0,0.00934013]
["bitfinex-derivatives","BTCF0:USTF0",1769275277232,0.10980554,89461.0,89441.0,0.00934013]
["bitfinex-derivatives","BTCF0:USTF0",1769275277433,0.00904554,89456.0,89439.0,0.20161027]
["bitfinex-derivatives","BTCF0:USTF0",1769275277631,0.00904554,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275278536,0.011196,89456.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275279138,0.02024054,89458.0,89439.0,0.08965227]
["bitfinex-derivatives","BTCF0:USTF0",1769275279439,0.10292863,89457.0,89439.0,0.00934013]
["bitfinex-derivatives","BTCF0:USTF0",1769275279736,0.02024054,89458.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275280037,0.102928,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275280238,0.02024054,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275280439,0.10292612,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275280631,0.02024054,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275280829,0.10292612,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275281134,0.02024054,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275281334,0.10292729,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275281536,0.02024054,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275281839,0.10292743,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275282034,0.02024054,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275282235,0.10292743,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275282438,0.02024054,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275282637,0.10292751,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275282837,0.02024054,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275283037,0.10292751,89457.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275283338,0.00904554,89458.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275283538,0.10292683,89457.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275283739,0.10292683,89456.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275283933,0.00904554,89458.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275283934,0.10292683,89455.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275284134,0.10292683,89454.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275284431,0.10292683,89453.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275284640,0.10292683,89452.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275284842,0.10292683,89451.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275285137,0.00904554,89458.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275285341,0.1029264,89457.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275285542,0.1029264,89456.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275285742,0.1029264,89455.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275285937,0.1029264,89454.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275286141,0.1029264,89453.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275286444,0.1029264,89452.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275286737,0.1029264,89451.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275286943,0.00904554,89458.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275287145,0.10292808,89457.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275287335,0.10292808,89456.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275287535,0.10292808,89455.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275287742,0.10292808,89454.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275287944,0.10292808,89453.0,89440.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1769275288144,0.10292808,89452.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275288347,0.10292808,89451.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275288644,0.02024054,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275288846,0.10293058,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275289053,0.10293058,89456.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275289349,0.10293058,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275289748,0.10293058,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275292150,0.10293058,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275292450,0.10293058,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275292639,0.10293058,89454.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275292934,0.10293058,89453.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275293134,0.10293058,89452.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275293450,0.10293058,89451.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275293652,0.00904554,89458.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275293949,0.10293081,89457.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275294158,0.00904554,89458.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275294349,0.10293,89457.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275294543,0.00904554,89458.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275294745,0.10293047,89457.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275295044,0.00904554,89458.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275295242,0.10293047,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275295448,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275295649,0.10293107,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275295948,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275296148,0.10293107,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275296451,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275296748,0.10293177,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275296952,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275297138,0.10293177,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275297342,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275297548,0.1029329,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275297854,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275298157,0.1029329,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275298350,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275298541,0.10293417,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275298842,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275299042,0.10293417,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275299340,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275299541,0.10293562,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275299741,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275299954,0.10293562,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275300155,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275300352,0.10293562,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275300650,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275300851,0.10293809,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275301049,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275301249,0.10293809,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275301452,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275301656,0.10294105,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275301951,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275302152,0.10294105,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275302355,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275302554,0.10294473,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275302754,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275303055,0.10294473,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275303353,0.00904554,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275303653,0.10294655,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275303856,0.00904554,89458.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275304055,0.10076,89460.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275304056,0.00933488,89456.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275305343,0.00933488,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275308155,0.00933488,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275309656,0.10076,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275309657,0.00017925,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275309954,0.1034147,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275310254,0.1034147,89457.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275310448,0.1034147,89456.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275310649,0.00017925,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275310846,0.10341465,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275311046,0.10341465,89457.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275311248,0.10341465,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275311449,0.00017925,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275311650,0.10341494,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275311849,0.111955,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275312052,0.10341494,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275312341,0.10341494,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275312542,0.111955,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275312747,0.10341589,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275312949,0.10341589,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275313162,0.111955,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275313453,0.10341589,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275313656,0.10341589,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275313854,0.111955,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275314056,0.10341609,89459.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275314257,0.10341609,89458.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275314454,0.10076,89460.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275314758,0.10341528,89459.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275314967,0.10341528,89458.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275315151,0.10076,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275315451,0.10341528,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275315655,0.10341528,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275315955,0.10076,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275316156,0.10341528,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275316358,0.10341528,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275316557,0.10076,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275316760,0.10341538,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275317060,0.10341538,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275317359,0.10076,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275317658,0.10341536,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275317958,0.10341536,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275318157,0.10076,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275318360,0.10341536,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275318661,0.10341536,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275318860,0.10076,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275319056,0.10341534,89459.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275319360,0.10076,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275320761,0.10076,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275321864,0.10340814,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275322065,0.10340814,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275322264,0.10340814,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275322466,0.10076,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275322666,0.10340995,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275322858,0.10340995,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275323064,0.10340995,89457.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275323362,0.10076,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275323667,0.1034096,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275323965,0.1034096,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275324167,0.10076,89459.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275324368,0.1034096,89458.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275324562,0.1034096,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275324763,0.10076,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275324962,0.10340928,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275325164,0.10340928,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275325365,0.10076,89459.0,89441.0,0.01025676]
["bitfinex-derivatives","BTCF0:USTF0",1769275325560,0.10340901,89458.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275325866,0.10340901,89457.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275326066,0.10076,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275326266,0.10340894,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275326465,0.10340894,89457.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275326665,0.10076,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275326867,0.10340831,89458.0,89440.0,0.01046888]
["bitfinex-derivatives","BTCF0:USTF0",1769275327052,0.10340831,89457.0,89440.0,0.01046888]
["bitfinex-derivatives","BTCF0:USTF0",1769275327252,0.10076,89459.0,89440.0,0.01046888]
["bitfinex-derivatives","BTCF0:USTF0",1769275327457,0.10340807,89458.0,89440.0,0.01046888]
["bitfinex-derivatives","BTCF0:USTF0",1769275327757,0.10340807,89457.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275327958,0.10076,89459.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275328267,0.10340713,89458.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275328456,0.10076,89459.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275328656,0.10340455,89458.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275328874,0.10076,89459.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275329167,0.00016774,89464.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275329368,0.35048,89460.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275329565,0.10340105,89459.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275329770,0.00016774,89464.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275330156,0.10076,89466.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275333171,0.10076,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275334872,0.45184,89465.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275339576,0.45184,89465.0,89450.0,0.1243105]
["bitfinex-derivatives","BTCF0:USTF0",1769275340073,0.45184,89465.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275340872,0.45184,89465.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275341968,0.45184,89465.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275342373,0.10076,89465.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275342566,0.10076,89465.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275344370,0.10076,89465.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275346275,0.10076,89465.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275346474,0.10076,89465.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275347475,0.10076,89465.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275347771,0.10076,89465.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275348076,0.10076,89465.0,89450.0,0.1243105]
["bitfinex-derivatives","BTCF0:USTF0",1769275348276,0.10076,89465.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275349074,0.10076,89465.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275350266,0.10076,89465.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275350777,0.10076,89465.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275350974,0.35324,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275351169,0.10076,89467.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275351574,0.10076,89467.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275351783,0.10076,89467.0,89450.0,0.1243105]
["bitfinex-derivatives","BTCF0:USTF0",1769275353377,0.10076,89467.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275356480,0.10076,89467.0,89450.0,0.1243105]
["bitfinex-derivatives","BTCF0:USTF0",1769275357284,0.10076,89467.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275357984,0.10076,89467.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275358195,0.10076,89467.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275361679,0.111954,89467.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275362983,0.10076,89467.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275363583,0.011195,89464.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275366384,0.011195,89463.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275366986,0.011194,89465.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275367885,0.10076,89467.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275369387,0.10076,89467.0,89450.0,0.1243105]
["bitfinex-derivatives","BTCF0:USTF0",1769275369588,0.10076,89467.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275369787,0.1243105,89470.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275369988,0.39556,89469.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275370293,0.011195,89464.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275374298,0.011195,89464.0,89446.0,0.13385899]
["bitfinex-derivatives","BTCF0:USTF0",1769275374299,0.011195,89464.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275379397,0.011195,89462.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275379596,0.011195,89462.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275379898,0.011195,89462.0,89450.0,0.01025258]
["bitfinex-derivatives","BTCF0:USTF0",1769275381199,0.10072,89466.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275381400,0.011195,89462.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275381999,0.10072,89466.0,89447.0,0.14505599]
["bitfinex-derivatives","BTCF0:USTF0",1769275382200,0.011195,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275383599,0.011195,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275384301,0.011195,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275385598,0.011195,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275385788,0.011195,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275385990,0.10072,89466.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275386192,0.011195,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275386686,0.011195,89458.0,89448.0,0.1243105]
["bitfinex-derivatives","BTCF0:USTF0",1769275386894,0.011195,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275390399,0.011195,89458.0,89444.0,0.01026722]
["bitfinex-derivatives","BTCF0:USTF0",1769275390400,0.011195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275390802,0.011195,89458.0,89445.0,0.02138515]
["bitfinex-derivatives","BTCF0:USTF0",1769275393703,0.011195,89458.0,89447.0,0.13385899]
["bitfinex-derivatives","BTCF0:USTF0",1769275395602,0.011195,89458.0,89446.0,0.13385899]
["bitfinex-derivatives","BTCF0:USTF0",1769275396504,0.011195,89458.0,89446.0,0.15522714]
["bitfinex-derivatives","BTCF0:USTF0",1769275397300,0.011195,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275397505,0.011195,89458.0,89447.0,0.02136815]
["bitfinex-derivatives","BTCF0:USTF0",1769275398705,0.10072,89466.0,89447.0,0.02136815]
["bitfinex-derivatives","BTCF0:USTF0",1769275398706,0.011195,89460.0,89447.0,0.02136815]
["bitfinex-derivatives","BTCF0:USTF0",1769275408227,0.011195,89463.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275408420,0.011195,89461.0,89447.0,0.15522714]
["bitfinex-derivatives","BTCF0:USTF0",1769275413429,0.011195,89461.0,89448.0,0.01014947]
["bitfinex-derivatives","BTCF0:USTF0",1769275413627,0.011195,89461.0,89448.0,0.02134547]
["bitfinex-derivatives","BTCF0:USTF0",1769275415324,0.011195,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275415527,0.011195,89459.0,89445.0,0.13385899]
["bitfinex-derivatives","BTCF0:USTF0",1769275415726,0.011195,89457.0,89445.0,0.13385899]
["bitfinex-derivatives","BTCF0:USTF0",1769275416128,0.011195,89457.0,89444.0,0.14505599]
["bitfinex-derivatives","BTCF0:USTF0",1769275416331,0.011195,89464.0,89444.0,0.14505599]
["bitfinex-derivatives","BTCF0:USTF0",1769275417424,0.011195,89457.0,89444.0,0.15519985]
["bitfinex-derivatives","BTCF0:USTF0",1769275417934,0.011195,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275420932,0.011195,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275429341,0.011195,89457.0,89444.0,0.02134086]
["bitfinex-derivatives","BTCF0:USTF0",1769275431838,0.011195,89464.0,89444.0,0.01014386]
["bitfinex-derivatives","BTCF0:USTF0",1769275432343,0.011196,89456.0,89444.0,0.01014386]
["bitfinex-derivatives","BTCF0:USTF0",1769275432532,0.011195,89464.0,89444.0,0.01014386]
["bitfinex-derivatives","BTCF0:USTF0",1769275433338,0.011196,89456.0,89444.0,0.01014386]
["bitfinex-derivatives","BTCF0:USTF0",1769275433530,0.011195,89464.0,89444.0,0.01014386]
["bitfinex-derivatives","BTCF0:USTF0",1769275434431,0.011196,89456.0,89444.0,0.01014386]
["bitfinex-derivatives","BTCF0:USTF0",1769275434627,0.011195,89464.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275434832,0.011195,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275435140,0.011195,89458.0,89446.0,0.02160293]
["bitfinex-derivatives","BTCF0:USTF0",1769275435845,0.011195,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275438142,0.10072,89465.0,89446.0,0.01040593]
["bitfinex-derivatives","BTCF0:USTF0",1769275438746,0.011195,89460.0,89446.0,0.01040593]
["bitfinex-derivatives","BTCF0:USTF0",1769275439946,0.10072,89465.0,89446.0,0.01040593]
["bitfinex-derivatives","BTCF0:USTF0",1769275440247,0.011195,89459.0,89446.0,0.01040593]
["bitfinex-derivatives","BTCF0:USTF0",1769275442647,0.011195,89459.0,89446.0,0.02160293]
["bitfinex-derivatives","BTCF0:USTF0",1769275453756,0.011195,89459.0,89447.0,0.0105528]
["bitfinex-derivatives","BTCF0:USTF0",1769275456655,0.011195,89461.0,89447.0,0.0217498]
["bitfinex-derivatives","BTCF0:USTF0",1769275461960,0.011195,89461.0,89448.0,0.01061885]
["bitfinex-derivatives","BTCF0:USTF0",1769275464161,0.011195,89463.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275464362,0.011195,89463.0,89450.0,0.12433013]
["bitfinex-derivatives","BTCF0:USTF0",1769275468667,0.10072,89465.0,89450.0,0.13495447]
["bitfinex-derivatives","BTCF0:USTF0",1769275468869,0.10072,89465.0,89450.0,0.14615047]
["bitfinex-derivatives","BTCF0:USTF0",1769275469066,0.011194,89466.0,89450.0,0.14615047]
["bitfinex-derivatives","BTCF0:USTF0",1769275469367,0.10072,89465.0,89450.0,0.14615047]
["bitfinex-derivatives","BTCF0:USTF0",1769275473071,0.10072,89465.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275474771,0.10072,89465.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275475976,0.10072,89465.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275477569,0.10072,89465.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275479277,0.10072,89465.0,89450.0,0.13495447]
["bitfinex-derivatives","BTCF0:USTF0",1769275479476,0.10072,89465.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275479676,0.10072,89465.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275480177,0.10072,89465.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275482084,0.10072,89465.0,89450.0,0.13495447]
["bitfinex-derivatives","BTCF0:USTF0",1769275482085,0.10072,89465.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275482279,0.10072,89465.0,89450.0,0.12433013]
["bitfinex-derivatives","BTCF0:USTF0",1769275483090,0.111914,89465.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275483386,0.10072,89465.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275485390,0.10072,89465.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275486286,0.10072,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275489087,0.10072,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275490083,0.10072,89466.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275490483,0.10072,89466.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275494294,0.10072,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275496190,0.011195,89464.0,89444.0,0.13385899]
["bitfinex-derivatives","BTCF0:USTF0",1769275496390,0.111914,89466.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275496590,0.011195,89463.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275497491,0.011194,89465.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275499693,0.011194,89465.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275499892,0.011194,89465.0,89450.0,0.12433013]
["bitfinex-derivatives","BTCF0:USTF0",1769275500793,0.10072,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275500996,0.011194,89465.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275501290,0.011194,89465.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275501694,0.011194,89465.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275501997,0.011194,89465.0,89450.0,0.12433013]
["bitfinex-derivatives","BTCF0:USTF0",1769275501998,0.10072,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275502390,0.011193,89476.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275502596,0.011193,89473.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275502791,0.406753,89475.0,89463.0,0.02249934]
["bitfinex-derivatives","BTCF0:USTF0",1769275502995,0.39556,89475.0,89463.0,0.02249934]
["bitfinex-derivatives","BTCF0:USTF0",1769275503188,0.10072,89475.0,89464.0,0.01130434]
["bitfinex-derivatives","BTCF0:USTF0",1769275503392,0.10072,89475.0,89458.0,0.01130434]
["bitfinex-derivatives","BTCF0:USTF0",1769275503593,0.10072,89475.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275504087,0.10072,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275505399,0.10072,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275511001,0.10072,89475.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275512101,0.10072,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275513504,0.10072,89475.0,89460.0,0.12433013]
["bitfinex-derivatives","BTCF0:USTF0",1769275514402,0.10072,89475.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275515606,0.10072,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275519708,0.10072,89475.0,89458.0,0.01130434]
["bitfinex-derivatives","BTCF0:USTF0",1769275520509,0.10072,89475.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275520807,0.011192,89481.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275521110,0.10072,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275522808,0.3604,89484.0,89467.0,0.01099434]
["bitfinex-derivatives","BTCF0:USTF0",1769275523001,0.10072,89481.0,89467.0,0.01099434]
["bitfinex-derivatives","BTCF0:USTF0",1769275523506,0.10072,89481.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275524406,0.111912,89481.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275526911,0.011193,89480.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275528506,0.011193,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275529014,0.10072,89481.0,89465.0,0.01136164]
["bitfinex-derivatives","BTCF0:USTF0",1769275530417,0.011193,89478.0,89465.0,0.01136164]
["bitfinex-derivatives","BTCF0:USTF0",1769275532913,0.111912,89481.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275533819,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275534118,0.011193,89479.0,89465.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769275534916,0.011193,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275535722,0.011193,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275537822,0.011192,89480.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275539026,0.011193,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275539321,0.011193,89474.0,89465.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769275542525,0.011193,89477.0,89465.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769275550338,0.10072,89480.0,89465.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769275551035,0.011193,89476.0,89465.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769275552033,0.011194,89468.0,89454.0,0.13385899]
["bitfinex-derivatives","BTCF0:USTF0",1769275552224,0.10072,89480.0,89452.0,0.13385899]
["bitfinex-derivatives","BTCF0:USTF0",1769275552430,0.011193,89477.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275552629,0.011194,89466.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275552930,0.10072,89480.0,89455.0,0.0891578]
["bitfinex-derivatives","BTCF0:USTF0",1769275552931,0.011195,89464.0,89455.0,0.0891578]
["bitfinex-derivatives","BTCF0:USTF0",1769275553135,0.011194,89467.0,89455.0,0.0891578]
["bitfinex-derivatives","BTCF0:USTF0",1769275553533,0.01119,89500.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275553726,0.011194,89469.0,89455.0,0.0891578]
["bitfinex-derivatives","BTCF0:USTF0",1769275553928,0.011194,89469.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275557440,0.011194,89467.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275557640,0.011194,89465.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275557941,0.011194,89465.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275559341,0.10072,89473.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275559541,0.011194,89464.0,89449.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275560347,0.011194,89464.0,89449.0,0.111916]
["bitfinex-derivatives","BTCF0:USTF0",1769275561038,0.10072,89473.0,89449.0,0.111916]
["bitfinex-derivatives","BTCF0:USTF0",1769275561231,0.10072,89473.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275561647,0.011195,89462.0,89449.0,0.11092223]
["bitfinex-derivatives","BTCF0:USTF0",1769275562044,0.011195,89462.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275562544,0.011193,89472.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275562939,0.011193,89472.0,89451.0,0.13385899]
["bitfinex-derivatives","BTCF0:USTF0",1769275563532,0.011194,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275566741,0.011194,89466.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275571153,0.011194,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275573956,0.011194,89466.0,89451.0,0.13385899]
["bitfinex-derivatives","BTCF0:USTF0",1769275574255,0.011194,89466.0,89451.0,0.15529673]
["bitfinex-derivatives","BTCF0:USTF0",1769275575354,0.011194,89466.0,89452.0,0.13385899]
["bitfinex-derivatives","BTCF0:USTF0",1769275575554,0.011194,89466.0,89451.0,0.02143774]
["bitfinex-derivatives","BTCF0:USTF0",1769275577657,0.011194,89466.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275579957,0.011194,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275580652,0.011194,89468.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275581950,0.011194,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275583963,0.011194,89471.0,89451.0,0.01024174]
["bitfinex-derivatives","BTCF0:USTF0",1769275584260,0.011194,89471.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275584463,0.011194,89470.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275585762,0.011193,89472.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275586058,0.011194,89470.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275590867,0.10072,89473.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275591066,0.011194,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275597770,0.01136164,89470.0,89456.0,0.02149197]
["bitfinex-derivatives","BTCF0:USTF0",1769275598177,0.011194,89468.0,89456.0,0.02149197]
["bitfinex-derivatives","BTCF0:USTF0",1769275599172,0.01136164,89470.0,89456.0,0.02149197]
["bitfinex-derivatives","BTCF0:USTF0",1769275601374,0.011194,89469.0,89456.0,0.02149197]
["bitfinex-derivatives","BTCF0:USTF0",1769275604876,0.00016764,89470.0,89454.0,0.01030755]
["bitfinex-derivatives","BTCF0:USTF0",1769275605182,0.011194,89467.0,89454.0,0.01030755]
["bitfinex-derivatives","BTCF0:USTF0",1769275606493,0.00016764,89470.0,89454.0,0.01030755]
["bitfinex-derivatives","BTCF0:USTF0",1769275607395,0.011194,89467.0,89454.0,0.01030755]
["bitfinex-derivatives","BTCF0:USTF0",1769275608794,0.011194,89467.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275609396,0.01136164,89470.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275610591,0.011194,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275615597,0.011194,89467.0,89454.0,0.01030755]
["bitfinex-derivatives","BTCF0:USTF0",1769275615901,0.011194,89467.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275616502,0.011194,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275619602,0.011194,89467.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275619799,0.10072,89473.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275620002,0.01041383,89469.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275620204,0.01041383,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275620505,0.01041383,89469.0,89457.0,0.01033838]
["bitfinex-derivatives","BTCF0:USTF0",1769275620696,0.011194,89471.0,89457.0,0.01033838]
["bitfinex-derivatives","BTCF0:USTF0",1769275623106,0.011194,89470.0,89457.0,0.01033838]
["bitfinex-derivatives","BTCF0:USTF0",1769275624203,0.111913,89473.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275624402,0.10072,89474.0,89462.0,0.01033338]
["bitfinex-derivatives","BTCF0:USTF0",1769275624602,0.09038662,89474.0,89462.0,0.01033338]
["bitfinex-derivatives","BTCF0:USTF0",1769275630506,0.011193,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275630706,0.011193,89476.0,89463.0,0.02053902]
["bitfinex-derivatives","BTCF0:USTF0",1769275640318,0.011193,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275641318,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275641522,0.011193,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275644226,0.011193,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275644422,0.011193,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769275648025,0.00946028,89479.0,89458.0,0.00934402]
["bitfinex-derivatives","BTCF0:USTF0",1769275649127,0.011193,89475.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275650427,0.00946028,89479.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275650727,0.011193,89473.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275654332,0.011194,89472.0,89457.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769275654527,0.011194,89472.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275654830,0.011193,89474.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275655327,0.011193,89474.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275658328,0.011193,89477.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275659630,0.00912357,89479.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275661332,0.011193,89475.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275665836,0.011193,89475.0,89461.0,0.0203284]
["bitfinex-derivatives","BTCF0:USTF0",1769275667131,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275667335,0.011193,89478.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275667636,0.011193,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275677143,0.011193,89476.0,89458.0,0.0091334]
["bitfinex-derivatives","BTCF0:USTF0",1769275677347,0.011193,89476.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275677751,0.011193,89476.0,89460.0,0.0203284]
["bitfinex-derivatives","BTCF0:USTF0",1769275678046,0.011193,89474.0,89460.0,0.0203284]
["bitfinex-derivatives","BTCF0:USTF0",1769275678247,0.011193,89474.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275680251,0.00912357,89479.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275680748,0.00912357,89479.0,89460.0,0.0203284]
["bitfinex-derivatives","BTCF0:USTF0",1769275680950,0.011193,89474.0,89460.0,0.0203284]
["bitfinex-derivatives","BTCF0:USTF0",1769275682552,0.00912357,89479.0,89460.0,0.0091334]
["bitfinex-derivatives","BTCF0:USTF0",1769275683550,0.011194,89471.0,89460.0,0.0091334]
["bitfinex-derivatives","BTCF0:USTF0",1769275685352,0.011194,89471.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275688453,0.00973571,89476.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275689853,0.00973571,89476.0,89456.0,0.00971448]
["bitfinex-derivatives","BTCF0:USTF0",1769275691354,0.011194,89471.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275691555,0.011194,89471.0,89458.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1769275691858,0.00973571,89476.0,89458.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1769275692454,0.011194,89471.0,89458.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1769275692857,0.00973571,89476.0,89458.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1769275693952,0.00973571,89476.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275694158,0.011194,89471.0,89458.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1769275695857,0.011194,89470.0,89458.0,0.020305]
["bitfinex-derivatives","BTCF0:USTF0",1769275698863,0.011194,89470.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275699560,0.011194,89468.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275699763,0.00879142,89476.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275700263,0.111913,89478.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275702267,0.00888274,89477.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275702457,0.011194,89470.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275704366,0.011194,89472.0,89460.0,0.13549769]
["bitfinex-derivatives","BTCF0:USTF0",1769275708269,0.011194,89472.0,89460.0,0.14460769]
["bitfinex-derivatives","BTCF0:USTF0",1769275709670,0.011194,89471.0,89460.0,0.13341269]
["bitfinex-derivatives","BTCF0:USTF0",1769275718673,0.10072,89478.0,89461.0,0.0099523]
["bitfinex-derivatives","BTCF0:USTF0",1769275721476,0.011193,89473.0,89461.0,0.0099523]
["bitfinex-derivatives","BTCF0:USTF0",1769275722974,0.10072,89478.0,89461.0,0.0099523]
["bitfinex-derivatives","BTCF0:USTF0",1769275724372,0.011194,89471.0,89461.0,0.0099523]
["bitfinex-derivatives","BTCF0:USTF0",1769275730178,0.011193,89474.0,89461.0,0.0099523]
["bitfinex-derivatives","BTCF0:USTF0",1769275740186,0.011193,89474.0,89461.0,0.0211473]
["bitfinex-derivatives","BTCF0:USTF0",1769275740879,0.011193,89474.0,89461.0,0.00900901]
["bitfinex-derivatives","BTCF0:USTF0",1769275744480,0.011193,89473.0,89461.0,0.00900901]
["bitfinex-derivatives","BTCF0:USTF0",1769275744672,0.011193,89473.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275747491,0.011193,89473.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769275755593,0.10072,89478.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275755804,0.011194,89471.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275757597,0.011194,89470.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275759294,0.10072,89478.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275759295,0.011194,89467.0,89460.0,0.12430269]
["bitfinex-derivatives","BTCF0:USTF0",1769275759494,0.011194,89467.0,89459.0,0.00953139]
["bitfinex-derivatives","BTCF0:USTF0",1769275762096,0.011194,89470.0,89459.0,0.00953139]
["bitfinex-derivatives","BTCF0:USTF0",1769275764797,0.011194,89467.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275765102,0.00950892,89471.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275765894,0.011194,89466.0,89451.0,0.00953027]
["bitfinex-derivatives","BTCF0:USTF0",1769275767400,0.011194,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275767702,0.011194,89466.0,89451.0,0.02072627]
["bitfinex-derivatives","BTCF0:USTF0",1769275767900,0.011194,89466.0,89451.0,0.00953027]
["bitfinex-derivatives","BTCF0:USTF0",1769275769402,0.011194,89466.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275769902,0.011194,89465.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275774204,0.011195,89464.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275775706,0.211194,89466.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275778109,0.211194,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275781117,0.2,89466.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275781317,0.211194,89466.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275782119,0.211194,89466.0,89453.0,0.01136364]
["bitfinex-derivatives","BTCF0:USTF0",1769275783316,0.2,89466.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275783507,0.211194,89466.0,89453.0,0.01136364]
["bitfinex-derivatives","BTCF0:USTF0",1769275784420,0.211194,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275786229,0.011195,89464.0,89453.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769275786625,0.00937414,89463.0,89453.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769275786826,0.011195,89462.0,89453.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769275787028,0.00937414,89463.0,89453.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769275789028,0.00937414,89460.0,89450.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769275789228,0.00937414,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275797343,0.02056914,89462.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275799949,0.011195,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275800245,0.02056914,89462.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275801737,0.02056914,89462.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275801936,0.02056914,89462.0,89442.0,0.00992071]
["bitfinex-derivatives","BTCF0:USTF0",1769275801937,0.00937414,89462.0,89442.0,0.00992071]
["bitfinex-derivatives","BTCF0:USTF0",1769275802145,0.00937414,89462.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275802747,0.00937414,89462.0,89444.0,0.00992071]
["bitfinex-derivatives","BTCF0:USTF0",1769275804051,0.011195,89464.0,89444.0,0.00992071]
["bitfinex-derivatives","BTCF0:USTF0",1769275804351,0.011195,89464.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275805451,0.011195,89464.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275806441,0.10979588,89465.0,89444.0,0.00992071]
["bitfinex-derivatives","BTCF0:USTF0",1769275806641,0.011195,89464.0,89444.0,0.00992071]
["bitfinex-derivatives","BTCF0:USTF0",1769275806845,0.10979588,89465.0,89444.0,0.00992071]
["bitfinex-derivatives","BTCF0:USTF0",1769275807045,0.011195,89463.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275807252,0.011195,89463.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275807751,0.10979588,89465.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275807951,0.011195,89462.0,89444.0,0.00992071]
["bitfinex-derivatives","BTCF0:USTF0",1769275808151,0.011195,89462.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275811550,0.02027088,89464.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275811744,0.02027088,89464.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275811951,0.011195,89463.0,89445.0,0.00920669]
["bitfinex-derivatives","BTCF0:USTF0",1769275813355,0.011195,89463.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275814850,0.00938799,89456.0,89441.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1769275815255,0.00938799,89453.0,89441.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1769275815452,0.011196,89452.0,89441.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1769275816560,0.011196,89454.0,89441.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1769275816750,0.00600514,89454.0,89441.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1769275816950,0.00679256,89456.0,89441.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1769275817155,0.0016017,89456.0,89441.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1769275817358,0.011196,89454.0,89441.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1769275818859,0.011196,89452.0,89441.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1769275819755,0.00938799,89458.0,89441.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1769275820060,0.09872855,89459.0,89441.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1769275820957,0.09872855,89459.0,89441.0,0.08829614]
["bitfinex-derivatives","BTCF0:USTF0",1769275821456,0.011195,89458.0,89441.0,0.08829614]
["bitfinex-derivatives","BTCF0:USTF0",1769275821860,0.011195,89457.0,89441.0,0.08829614]
["bitfinex-derivatives","BTCF0:USTF0",1769275822056,0.00048816,89456.0,89441.0,0.08829614]
["bitfinex-derivatives","BTCF0:USTF0",1769275822867,0.011196,89449.0,89441.0,0.08829614]
["bitfinex-derivatives","BTCF0:USTF0",1769275824659,0.011197,89448.0,89441.0,0.08829614]
["bitfinex-derivatives","BTCF0:USTF0",1769275827461,0.00064973,89447.0,89434.0,0.09152907]
["bitfinex-derivatives","BTCF0:USTF0",1769275827668,0.011198,89440.0,89424.0,0.00978342]
["bitfinex-derivatives","BTCF0:USTF0",1769275827870,0.10076,89439.0,89430.0,0.13401092]
["bitfinex-derivatives","BTCF0:USTF0",1769275828071,0.10076,89439.0,89430.0,0.12186775]
["bitfinex-derivatives","BTCF0:USTF0",1769275828658,0.011198,89438.0,89430.0,0.11222765]
["bitfinex-derivatives","BTCF0:USTF0",1769275828970,0.10076,89439.0,89430.0,0.11222765]
["bitfinex-derivatives","BTCF0:USTF0",1769275829170,0.111958,89439.0,89430.0,0.11222765]
["bitfinex-derivatives","BTCF0:USTF0",1769275830067,0.011198,89438.0,89426.0,0.0096401]
["bitfinex-derivatives","BTCF0:USTF0",1769275830771,0.10076,89439.0,89426.0,0.0096401]
["bitfinex-derivatives","BTCF0:USTF0",1769275832365,0.011198,89437.0,89426.0,0.0096401]
["bitfinex-derivatives","BTCF0:USTF0",1769275835874,0.10076,89439.0,89426.0,0.0096401]
["bitfinex-derivatives","BTCF0:USTF0",1769275838077,0.011198,89436.0,89426.0,0.0096401]
["bitfinex-derivatives","BTCF0:USTF0",1769275839680,0.011198,89438.0,89426.0,0.0096401]
["bitfinex-derivatives","BTCF0:USTF0",1769275840275,0.011198,89436.0,89426.0,0.0096401]
["bitfinex-derivatives","BTCF0:USTF0",1769275840777,0.011198,89437.0,89426.0,0.0096401]
["bitfinex-derivatives","BTCF0:USTF0",1769275841681,0.10076,89439.0,89426.0,0.0096401]
["bitfinex-derivatives","BTCF0:USTF0",1769275841867,0.00187244,89446.0,89426.0,0.0096401]
["bitfinex-derivatives","BTCF0:USTF0",1769275842079,0.10076,89445.0,89432.0,0.0093876]
["bitfinex-derivatives","BTCF0:USTF0",1769275842279,0.011197,89445.0,89432.0,0.0093876]
["bitfinex-derivatives","BTCF0:USTF0",1769275844780,0.011197,89446.0,89432.0,0.0205856]
["bitfinex-derivatives","BTCF0:USTF0",1769275845279,0.10076,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275846977,0.10076,89447.0,89432.0,0.0093876]
["bitfinex-derivatives","BTCF0:USTF0",1769275848479,0.011197,89446.0,89432.0,0.0093876]
["bitfinex-derivatives","BTCF0:USTF0",1769275849183,0.011197,89446.0,89432.0,0.0205856]
["bitfinex-derivatives","BTCF0:USTF0",1769275850185,0.10076,89447.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275851091,0.011197,89446.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275853990,0.011197,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275854793,0.011197,89445.0,89431.0,0.0205866]
["bitfinex-derivatives","BTCF0:USTF0",1769275855294,0.011197,89447.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275855690,0.10076,89448.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275855891,0.011197,89446.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275856189,0.011197,89446.0,89431.0,0.0093876]
["bitfinex-derivatives","BTCF0:USTF0",1769275856190,0.10076,89448.0,89431.0,0.0093876]
["bitfinex-derivatives","BTCF0:USTF0",1769275856395,0.10076,89448.0,89431.0,0.0205866]
["bitfinex-derivatives","BTCF0:USTF0",1769275856593,0.011197,89445.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275857396,0.111957,89448.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275857583,0.011197,89446.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275858491,0.011194,89465.0,89441.0,0.0093876]
["bitfinex-derivatives","BTCF0:USTF0",1769275858692,0.011195,89459.0,89450.0,0.12437082]
["bitfinex-derivatives","BTCF0:USTF0",1769275858894,0.00016774,89462.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275859090,0.011196,89453.0,89440.0,0.0093876]
["bitfinex-derivatives","BTCF0:USTF0",1769275859292,0.12437082,89460.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275859492,0.011196,89452.0,89440.0,0.12437082]
["bitfinex-derivatives","BTCF0:USTF0",1769275859990,0.011196,89454.0,89440.0,0.12437082]
["bitfinex-derivatives","BTCF0:USTF0",1769275861599,0.011196,89454.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275861803,0.00674316,89459.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275862106,0.00674316,89459.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275862592,0.00579599,89459.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275863004,0.011195,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275863607,0.00579599,89459.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275863608,0.011195,89457.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275863901,0.011195,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275864289,0.011195,89457.0,89441.0,0.02077061]
["bitfinex-derivatives","BTCF0:USTF0",1769275864903,0.011195,89457.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275865604,0.011196,89456.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275869201,0.011196,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275870797,0.00579599,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275870798,0.01699099,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275874310,0.11775099,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275879617,0.10655599,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275879913,0.10655599,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275881410,0.10076,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275883010,0.00564381,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275883313,0.45276,89460.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275885015,0.45276,89460.0,89441.0,0.02077061]
["bitfinex-derivatives","BTCF0:USTF0",1769275885016,0.45838099,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275886816,0.45276,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275887514,0.45837953,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769275887718,0.00561953,89459.0,89441.0,0.00957361]
["bitfinex-derivatives","BTCF0:USTF0",1769275888017,0.00561953,89459.0,89438.0,0.00994709]
["bitfinex-derivatives","BTCF0:USTF0",1769275888216,0.00557571,89458.0,89438.0,0.00994709]
["bitfinex-derivatives","BTCF0:USTF0",1769275888417,0.011195,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275888621,0.011196,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769275888820,0.011195,89457.0,89438.0,0.00994709]
["bitfinex-derivatives","BTCF0:USTF0",1769275889322,0.011196,89454.0,89438.0,0.02114509]
["bitfinex-derivatives","BTCF0:USTF0",1769275889816,0.00557571,89456.0,89437.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769275890118,0.011196,89453.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275890313,0.011196,89453.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769275893524,0.00589714,89455.0,89437.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769275893814,0.45276,89460.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275893815,0.011197,89441.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769275894209,0.01741607,89444.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275894409,0.011197,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275894604,0.011197,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275894816,0.00621907,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275895209,0.00621907,89440.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769275896810,0.00621907,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769275900426,0.00016774,89445.0,89409.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769275900427,0.00639518,89427.0,89409.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769275900919,0.01136674,89427.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275901116,0.01136674,89427.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275902710,0.00016774,89427.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275904122,0.00016774,89427.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275904817,0.00016774,89427.0,89410.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275904818,0.0067125,89426.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275905219,0.011199,89425.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275906025,0.0067125,89426.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275906623,0.00016774,89427.0,89410.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275907026,0.00016774,89427.0,89411.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275907413,0.00016774,89427.0,89416.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275908122,0.00016774,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769275908325,0.00016774,89427.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275911422,0.00016774,89427.0,89411.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275911618,0.00016774,89427.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275911818,0.00016774,89427.0,89412.0,0.02092105]
["bitfinex-derivatives","BTCF0:USTF0",1769275912031,0.011199,89426.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275913034,0.00016774,89427.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769275916822,0.00016774,89427.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275917024,0.01136674,89427.0,89414.0,0.02092105]
["bitfinex-derivatives","BTCF0:USTF0",1769275917834,0.00016774,89427.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275918023,0.0112,89424.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275918734,0.0112,89423.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275919124,0.00016774,89427.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275919432,0.0112,89422.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275920625,0.0112,89424.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275921529,0.0112,89423.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275921835,0.0112,89422.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275922829,0.00016774,89427.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275923029,0.011199,89425.0,89414.0,0.02092105]
["bitfinex-derivatives","BTCF0:USTF0",1769275923228,0.0112,89423.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275925627,0.00016774,89427.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275926236,0.0112,89421.0,89414.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1769275926832,0.0112,89421.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275927435,0.0112,89420.0,89409.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769275927830,0.0112,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275928537,0.0112,89420.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275928840,0.0112,89420.0,89410.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275929640,0.0112,89420.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275930034,0.00016774,89427.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275930234,0.0112,89420.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275930539,0.0112,89421.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275933939,0.10611908,89420.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275934145,0.10611908,89419.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275934331,0.10611908,89418.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275934534,0.10611908,89417.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275934840,0.0112,89421.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275935042,0.10612166,89420.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275935233,0.10612166,89419.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275935433,0.10612166,89418.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275935634,0.10612166,89417.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275935934,0.0112,89421.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275936134,0.10612187,89420.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275936342,0.10612187,89419.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275936530,0.10612187,89418.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275936736,0.10612187,89417.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275936940,0.0112,89421.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275937141,0.10612157,89420.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275937439,0.10612157,89419.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275937641,0.10612157,89418.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275937841,0.10612157,89417.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275938142,0.0112,89421.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275938441,0.10612137,89420.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275938641,0.10612137,89419.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275938843,0.0112,89421.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275938844,0.10612137,89418.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275939034,0.10612137,89417.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275939236,0.0112,89421.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275939437,0.10612148,89420.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275939647,0.10612148,89419.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275939843,0.10612148,89418.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275940038,0.10612148,89417.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275940339,0.0112,89420.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275940529,0.1061217,89419.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275940730,0.1061217,89418.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275940945,0.011199,89426.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275941144,0.10611286,89425.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275941350,0.10611286,89424.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275941540,0.10611286,89423.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275941842,0.10611286,89422.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275942036,0.011199,89426.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275942037,0.10611286,89421.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275942242,0.10611286,89420.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275942449,0.011199,89426.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275942642,0.10610881,89425.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275942837,0.10610881,89424.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275943038,0.10610881,89423.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275943240,0.10610881,89422.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275943439,0.10610881,89421.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275943639,0.10610881,89420.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275943841,0.011199,89426.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275947040,0.011199,89425.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275947240,0.00016774,89427.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275948356,0.0112,89424.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275951545,0.00016774,89427.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275951746,0.0112,89424.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275954952,0.011199,89426.0,89411.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1769275955651,0.011199,89426.0,89411.0,0.02320812]
["bitfinex-derivatives","BTCF0:USTF0",1769275956551,0.0112,89424.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275956751,0.0112,89424.0,89410.0,0.13563071]
["bitfinex-derivatives","BTCF0:USTF0",1769275961860,0.0112,89423.0,89410.0,0.13563071]
["bitfinex-derivatives","BTCF0:USTF0",1769275965764,0.0112,89423.0,89410.0,0.16209405]
["bitfinex-derivatives","BTCF0:USTF0",1769275969782,0.0112,89423.0,89410.0,0.13563071]
["bitfinex-derivatives","BTCF0:USTF0",1769275969983,0.0112,89423.0,89412.0,0.03766434]
["bitfinex-derivatives","BTCF0:USTF0",1769275972283,0.0112,89422.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275973986,0.1061925,89421.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275974181,0.1061925,89420.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275974483,0.0112,89422.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275974684,0.10619224,89421.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275974885,0.10619224,89420.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275975183,0.0112,89422.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275975384,0.10619215,89421.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769275975584,0.10619215,89420.0,89412.0,0.03766434]
["bitfinex-derivatives","BTCF0:USTF0",1769275975783,0.00016774,89427.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275975985,0.10619208,89426.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275976189,0.10619208,89425.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275976489,0.10619208,89424.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275976682,0.0112,89422.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275976883,0.10619208,89421.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275978178,0.11739208,89421.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275978381,0.10619208,89420.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275978877,0.10619208,89419.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275979081,0.10619208,89418.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275979275,0.0112,89424.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275979587,0.10619353,89423.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275979882,0.10619353,89422.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275980084,0.10619353,89421.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275980285,0.10619353,89420.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275980583,0.10619353,89419.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275980886,0.10619399,89418.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275981086,0.0112,89424.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275981295,0.10619457,89423.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275981587,0.10619457,89422.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275981786,0.0112,89424.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275985990,0.0112,89422.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275988385,0.00016774,89427.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275988588,0.0112,89423.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275988889,0.0112,89421.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275990491,0.0112,89424.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275990991,0.00016774,89427.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275992090,0.00016774,89427.0,89412.0,0.03766434]
["bitfinex-derivatives","BTCF0:USTF0",1769275992281,0.0112,89423.0,89412.0,0.03766434]
["bitfinex-derivatives","BTCF0:USTF0",1769275995495,0.0112,89423.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275996589,0.0112,89423.0,89412.0,0.03766434]
["bitfinex-derivatives","BTCF0:USTF0",1769275997195,0.00016774,89427.0,89412.0,0.03766434]
["bitfinex-derivatives","BTCF0:USTF0",1769275997396,0.0112,89424.0,89412.0,0.03766434]
["bitfinex-derivatives","BTCF0:USTF0",1769275997896,0.10568307,89423.0,89412.0,0.03766434]
["bitfinex-derivatives","BTCF0:USTF0",1769275998195,0.0112,89424.0,89412.0,0.03766434]
["bitfinex-derivatives","BTCF0:USTF0",1769275998598,0.0112,89424.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275998895,0.00016774,89427.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275999100,0.10568301,89426.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275999294,0.10568301,89425.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275999494,0.10568301,89424.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275999698,0.00016774,89427.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769275999899,0.0112,89423.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769276000199,0.00016774,89427.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769276000397,0.10568301,89426.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276000599,0.01136674,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276000799,0.10343522,89426.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276001001,0.01136674,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276001198,0.10343522,89426.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276001401,0.01136674,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276001700,0.10342556,89426.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276001997,0.01136674,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276002188,0.10342556,89426.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276002391,0.01136674,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276002591,0.10342132,89426.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276002888,0.01136674,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276003093,0.10342132,89426.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276003412,0.10342132,89426.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769276003413,0.011199,89426.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769276006607,0.011199,89425.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769276010918,0.0112,89424.0,89412.0,0.02646334]
["bitfinex-derivatives","BTCF0:USTF0",1769276011707,0.0112,89424.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276012004,0.0112,89424.0,89409.0,0.04571997]
["bitfinex-derivatives","BTCF0:USTF0",1769276012208,0.011199,89426.0,89411.0,0.03451897]
["bitfinex-derivatives","BTCF0:USTF0",1769276012709,0.011199,89426.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276014509,0.00016774,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276015508,0.01136674,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276017809,0.0112,89423.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276018105,0.0112,89421.0,89406.0,0.111962]
["bitfinex-derivatives","BTCF0:USTF0",1769276018416,0.03954291,89424.0,89406.0,0.111962]
["bitfinex-derivatives","BTCF0:USTF0",1769276018709,0.03954291,89424.0,89406.0,0.14813087]
["bitfinex-derivatives","BTCF0:USTF0",1769276019411,0.0112,89421.0,89406.0,0.14813087]
["bitfinex-derivatives","BTCF0:USTF0",1769276020215,0.0112,89421.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276020414,0.0112,89421.0,89408.0,0.03616887]
["bitfinex-derivatives","BTCF0:USTF0",1769276021415,0.0112,89421.0,89408.0,0.04736987]
["bitfinex-derivatives","BTCF0:USTF0",1769276024720,0.0112,89421.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276026921,0.0112,89421.0,89408.0,0.03616887]
["bitfinex-derivatives","BTCF0:USTF0",1769276027120,0.0112,89423.0,89408.0,0.03616887]
["bitfinex-derivatives","BTCF0:USTF0",1769276027320,0.0112,89423.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276027520,0.0112,89423.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276031229,0.03971065,89427.0,89408.0,0.03616887]
["bitfinex-derivatives","BTCF0:USTF0",1769276032334,0.0112,89422.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276032532,0.0112,89422.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276037342,0.03971065,89427.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276038335,0.03954291,89425.0,89406.0,0.0904074]
["bitfinex-derivatives","BTCF0:USTF0",1769276038839,0.011201,89415.0,89406.0,0.0904074]
["bitfinex-derivatives","BTCF0:USTF0",1769276039735,0.0112,89418.0,89406.0,0.0904074]
["bitfinex-derivatives","BTCF0:USTF0",1769276040131,0.011201,89416.0,89406.0,0.0904074]
["bitfinex-derivatives","BTCF0:USTF0",1769276040331,0.011201,89416.0,89407.0,0.03616887]
["bitfinex-derivatives","BTCF0:USTF0",1769276041745,0.0112,89418.0,89407.0,0.03616887]
["bitfinex-derivatives","BTCF0:USTF0",1769276042045,0.0112,89418.0,89407.0,0.04737087]
["bitfinex-derivatives","BTCF0:USTF0",1769276044744,0.0112,89420.0,89407.0,0.04737087]
["bitfinex-derivatives","BTCF0:USTF0",1769276045145,0.0112,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276046946,0.0112,89418.0,89407.0,0.03616887]
["bitfinex-derivatives","BTCF0:USTF0",1769276047146,0.0112,89418.0,89407.0,0.02402234]
["bitfinex-derivatives","BTCF0:USTF0",1769276052846,0.03988055,89422.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276053053,0.03988055,89420.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276054349,0.011201,89416.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276055137,0.03988055,89423.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276055743,0.011201,89416.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276057553,0.0112,89417.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276057852,0.03988055,89423.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276058551,0.011201,89414.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276058752,0.011201,89417.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276058953,0.011201,89414.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276059355,0.011201,89416.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276059953,0.03988055,89423.0,89404.0,0.14319808]
["bitfinex-derivatives","BTCF0:USTF0",1769276060256,0.011201,89413.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276061258,0.011201,89415.0,89404.0,0.14319808]
["bitfinex-derivatives","BTCF0:USTF0",1769276062459,0.0112,89423.0,89404.0,0.14319808]
["bitfinex-derivatives","BTCF0:USTF0",1769276062460,0.0112,89422.0,89404.0,0.14319808]
["bitfinex-derivatives","BTCF0:USTF0",1769276063256,0.03988055,89420.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276063456,0.03988055,89418.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276063757,0.0112,89418.0,89404.0,0.111962]
["bitfinex-derivatives","BTCF0:USTF0",1769276064347,0.0112,89418.0,89404.0,0.15440008]
["bitfinex-derivatives","BTCF0:USTF0",1769276064753,0.0112,89421.0,89404.0,0.15440008]
["bitfinex-derivatives","BTCF0:USTF0",1769276065562,0.0112,89419.0,89404.0,0.14319808]
["bitfinex-derivatives","BTCF0:USTF0",1769276066460,0.03988055,89424.0,89404.0,0.14319808]
["bitfinex-derivatives","BTCF0:USTF0",1769276066659,0.0112,89417.0,89404.0,0.14319808]
["bitfinex-derivatives","BTCF0:USTF0",1769276066860,0.03988055,89424.0,89404.0,0.14319808]
["bitfinex-derivatives","BTCF0:USTF0",1769276068368,0.011201,89416.0,89404.0,0.14319808]
["bitfinex-derivatives","BTCF0:USTF0",1769276068660,0.011201,89413.0,89404.0,0.14319808]
["bitfinex-derivatives","BTCF0:USTF0",1769276069360,0.011201,89411.0,89404.0,0.14319808]
["bitfinex-derivatives","BTCF0:USTF0",1769276071560,0.011201,89411.0,89404.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276074062,0.011201,89411.0,89402.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276075165,0.0112,89424.0,89402.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276075366,0.05560384,89424.0,89402.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276075568,0.011201,89413.0,89402.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276075871,0.0112,89417.0,89404.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276076174,0.011201,89415.0,89404.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276083582,0.011201,89413.0,89404.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276088988,0.011201,89412.0,89404.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276090499,0.011201,89411.0,89404.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276094000,0.05560384,89419.0,89400.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276094201,0.05560384,89419.0,89400.0,0.16620706]
["bitfinex-derivatives","BTCF0:USTF0",1769276094500,0.011201,89412.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276097196,0.011201,89410.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276097506,0.04440384,89418.0,89400.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1769276098100,0.011201,89409.0,89400.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1769276098304,0.04440384,89418.0,89400.0,0.1244517]
["bitfinex-derivatives","BTCF0:USTF0",1769276098803,0.011201,89409.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276099003,0.0112,89418.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276101493,0.011201,89412.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276101691,0.1008,89421.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276102604,0.011201,89412.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276102800,0.1008,89421.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276103004,0.011201,89412.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276103206,0.08865347,89421.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276104409,0.011201,89412.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276104600,0.08865347,89421.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276105408,0.011201,89412.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276105705,0.08865347,89421.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276106410,0.011201,89412.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276106604,0.08865347,89421.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276107112,0.011201,89411.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276107312,0.0224,89419.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276107509,0.0112,89419.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276109413,0.011201,89413.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276110015,0.011201,89411.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276110512,0.0112,89419.0,89401.0,0.04175536]
["bitfinex-derivatives","BTCF0:USTF0",1769276111515,0.011201,89411.0,89401.0,0.0419231]
["bitfinex-derivatives","BTCF0:USTF0",1769276112206,0.1008,89418.0,89401.0,0.0419231]
["bitfinex-derivatives","BTCF0:USTF0",1769276112516,0.011201,89412.0,89401.0,0.0419231]
["bitfinex-derivatives","BTCF0:USTF0",1769276113316,0.1008,89418.0,89401.0,0.0419231]
["bitfinex-derivatives","BTCF0:USTF0",1769276113710,0.011202,89407.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276113911,0.14525114,89418.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276113912,0.011201,89409.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276114118,0.1052261,89408.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276114416,0.1052261,89407.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276114614,0.011201,89409.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276114815,0.10522663,89408.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276115116,0.10522663,89407.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276115317,0.011201,89409.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276115616,0.11642915,89408.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276115817,0.10522715,89407.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276116011,0.011202,89408.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276116316,0.10522715,89407.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276116520,0.011201,89410.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276116723,0.10522821,89409.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276116920,0.10522821,89408.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276117221,0.10522821,89407.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276117414,0.011201,89410.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276117720,0.10522883,89409.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276117920,0.10522883,89408.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276118120,0.10522883,89407.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276118321,0.011201,89410.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276118514,0.10522855,89409.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276118715,0.10522855,89408.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276118915,0.10522855,89407.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276119116,0.011201,89410.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276119417,0.105229,89409.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276119615,0.105229,89408.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276119815,0.105229,89407.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276120017,0.011201,89410.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276120216,0.1008,89418.0,89401.0,0.04611936]
["bitfinex-derivatives","BTCF0:USTF0",1769276121122,0.011201,89411.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276123220,0.14525114,89418.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276124428,0.011201,89413.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276126223,0.011201,89411.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276127522,0.14525114,89418.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276127733,0.011201,89412.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276131928,0.011201,89414.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276132530,0.04445114,89417.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276132828,0.10312472,89416.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276133026,0.10312472,89415.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276133229,0.11432572,89414.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276133529,0.011201,89414.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276134125,0.10312489,89413.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276134326,0.10312489,89412.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276134526,0.011201,89414.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276134726,0.10312509,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276134927,0.10312509,89412.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276135133,0.011201,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276135428,0.10312524,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276135629,0.10312524,89412.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276135831,0.011201,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276136030,0.10312524,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276136230,0.10312524,89412.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276136432,0.011201,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276136631,0.10312541,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276136835,0.10312541,89412.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276137136,0.011201,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276138335,0.011201,89416.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276138535,0.10312581,89415.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276138742,0.10312581,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276139036,0.0578581,89416.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276139225,0.10312581,89415.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276139422,0.10312581,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276139636,0.0578581,89416.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276139938,0.10312588,89415.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276140130,0.10312588,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276140438,0.0578581,89416.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276140632,0.10312592,89415.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276140833,0.10312592,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276141132,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276141332,0.10312636,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276141536,0.10312636,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276141730,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276141933,0.10312636,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276142224,0.10312636,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276142428,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276142628,0.10312689,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276142824,0.10312689,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276143040,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276143231,0.10312689,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276143428,0.10312689,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276143632,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276143831,0.1031274,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276144032,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276144240,0.10349189,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276144440,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276144640,0.10349205,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276144841,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276145043,0.10349205,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276145339,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276145541,0.10349202,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276145843,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276146054,0.10349202,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276146256,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276146553,0.103492,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276146742,0.0466571,89416.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276146946,0.103492,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276147148,0.103492,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276147447,0.103492,89413.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276147646,0.0466571,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276147850,0.10349228,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276148155,0.10349228,89413.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276148353,0.0466571,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276148553,0.10349234,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276148852,0.10349234,89413.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276149052,0.0466571,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276149353,0.15014944,89414.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276149550,0.10349234,89413.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276150353,0.15014944,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276150547,0.10349234,89412.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276150858,0.10349234,89412.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276153259,0.10349234,89412.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276153957,0.10349234,89412.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276154152,0.0466571,89413.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276154358,0.0466571,89413.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276159164,0.0466571,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276159963,0.0466571,89413.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276161656,0.0466571,89413.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276162052,0.0466571,89413.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276162258,0.0466571,89413.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276163060,0.0466571,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276164163,0.10349163,89412.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276164465,0.10349163,89412.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276164466,0.10349163,89411.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276164656,0.10349163,89410.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276164954,0.10349163,89409.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276165155,0.10349163,89408.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276165464,0.10349163,89407.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276165664,0.0466571,89413.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276165858,0.10349146,89412.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276166059,0.10349146,89411.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276166364,0.0466571,89413.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276166365,0.10349146,89410.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276166555,0.10349146,89409.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276166755,0.10349146,89408.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276166957,0.10349146,89407.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276167167,0.0466571,89413.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276167355,0.10349129,89412.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276167651,0.10349129,89411.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276167850,0.10349129,89410.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276168054,0.10349129,89409.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276168350,0.10349129,89408.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276168655,0.10349129,89407.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276168854,0.0466571,89413.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276169052,0.15099361,89412.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276169264,0.10349125,89411.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276169463,0.10349125,89410.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276169664,0.10349125,89409.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276169866,0.10349125,89408.0,89401.0,0.01136974]
["bitfinex-derivatives","BTCF0:USTF0",1769276170058,0.10349125,89407.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276170253,0.04750236,89412.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276170451,0.10349122,89411.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276170656,0.10349122,89410.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276170857,0.10349122,89409.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276171057,0.10349122,89408.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276171256,0.10349122,89407.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276171458,0.04750236,89412.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276171772,0.10349125,89411.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276171973,0.10349125,89410.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276172266,0.10349125,89409.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276172570,0.10349125,89408.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276172762,0.04750236,89412.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276173166,0.04750236,89412.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276173365,0.1008,89417.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276173366,0.04556357,89415.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276175773,0.04556357,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276178875,0.04556357,89415.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276185778,0.04556357,89415.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276186571,0.04556357,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276190580,0.04556357,89415.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276192783,0.04556357,89415.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276193886,0.04556357,89415.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276194272,0.04556357,89415.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276196687,0.04556357,89415.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276200287,0.04556357,89415.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276201390,0.04556357,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276210799,0.04556357,89415.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276210984,0.04556357,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276211998,0.04556357,89415.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276220212,0.04556357,89415.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276221411,0.04556357,89415.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276226315,0.04556357,89415.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276226711,0.03341686,89415.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276228208,0.1008,89418.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276228815,0.1008,89418.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276230322,0.04609193,89417.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276231517,0.04609193,89417.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276249631,0.04609193,89417.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276251329,0.04609193,89417.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276264152,0.04609193,89417.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276269854,0.04609193,89417.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276271454,0.04609193,89417.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276274157,0.04609193,89417.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276274952,0.04609193,89417.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276280372,0.011198,89437.0,89401.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276280373,0.34716,89425.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769276284858,0.00016774,89427.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276285058,0.34812,89426.0,89410.0,0.04499327]
["bitfinex-derivatives","BTCF0:USTF0",1769276285265,0.34812,89426.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769276285762,0.04466895,89431.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769276285961,0.29496,89433.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276286264,0.00016774,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769276288164,0.00016774,89433.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769276305373,0.00016774,89433.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769276306376,7.4e-07,89433.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769276308584,7.4e-07,89433.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769276308783,7.4e-07,89433.0,89424.0,0.04373295]
["bitfinex-derivatives","BTCF0:USTF0",1769276308970,7.4e-07,89433.0,89425.0,0.04373295]
["bitfinex-derivatives","BTCF0:USTF0",1769276309476,7.4e-07,89433.0,89422.0,0.13308582]
["bitfinex-derivatives","BTCF0:USTF0",1769276309678,7.4e-07,89433.0,89423.0,0.04373295]
["bitfinex-derivatives","BTCF0:USTF0",1769276310179,7.4e-07,89433.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769276320385,7.4e-07,89433.0,89425.0,0.04373295]
["bitfinex-derivatives","BTCF0:USTF0",1769276320690,7.4e-07,89433.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769276323496,7.4e-07,89433.0,89430.0,0.05712985]
["bitfinex-derivatives","BTCF0:USTF0",1769276323691,0.011197,89441.0,89430.0,0.05712985]
["bitfinex-derivatives","BTCF0:USTF0",1769276323997,0.35092,89442.0,89430.0,0.05712985]
["bitfinex-derivatives","BTCF0:USTF0",1769276324191,0.35092,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769276329705,0.35092,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769276330015,0.011197,89448.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769276332812,0.011197,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769276333809,0.45368,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769276334413,0.464876,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769276342829,0.04366549,89457.0,89440.0,0.12438558]
["bitfinex-derivatives","BTCF0:USTF0",1769276343026,0.210295,89458.0,89441.0,0.04577055]
["bitfinex-derivatives","BTCF0:USTF0",1769276343027,0.35724,89456.0,89441.0,0.04577055]
["bitfinex-derivatives","BTCF0:USTF0",1769276343424,0.34509799,89456.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276343830,0.34509799,89456.0,89441.0,0.04577055]
["bitfinex-derivatives","BTCF0:USTF0",1769276344028,0.34509799,89456.0,89442.0,0.04577055]
["bitfinex-derivatives","BTCF0:USTF0",1769276345334,0.34509799,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276345632,0.34509799,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276348132,0.34509799,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276364747,0.3911933,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276368147,0.04609531,89455.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276369454,0.04609531,89455.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276372756,0.04609531,89455.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276382772,0.04609531,89455.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276392178,0.04609531,89455.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276392580,0.04609531,89455.0,89440.0,0.01136474]
["bitfinex-derivatives","BTCF0:USTF0",1769276392581,0.04609531,89455.0,89442.0,0.08931873]
["bitfinex-derivatives","BTCF0:USTF0",1769276393174,0.04609531,89455.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276393175,0.04609531,89455.0,89441.0,0.08931873]
["bitfinex-derivatives","BTCF0:USTF0",1769276394479,0.04609531,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276394978,0.04609531,89455.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276397179,0.04609531,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276399178,0.04609531,89455.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276400667,0.04609531,89455.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276401168,0.04609531,89455.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276402282,0.04609531,89455.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276402483,0.04609531,89455.0,89437.0,0.14483105]
["bitfinex-derivatives","BTCF0:USTF0",1769276402680,0.04609531,89455.0,89437.0,0.14405278]
["bitfinex-derivatives","BTCF0:USTF0",1769276403080,0.04262755,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276403584,0.04262755,89459.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276403585,0.00016774,89459.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276403883,0.04245981,89455.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769276404073,0.00016774,89459.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769276404273,0.00016774,89459.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276404575,0.2,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276404775,0.2,89466.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276405180,0.2,89466.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276405181,0.2,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276406085,0.011194,89465.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276406982,0.011194,89465.0,89447.0,0.04568388]
["bitfinex-derivatives","BTCF0:USTF0",1769276407187,0.24245981,89466.0,89447.0,0.04568388]
["bitfinex-derivatives","BTCF0:USTF0",1769276407687,0.25365381,89466.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276407984,0.25365381,89466.0,89447.0,0.04568388]
["bitfinex-derivatives","BTCF0:USTF0",1769276409489,0.25365381,89466.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276410490,0.24245981,89466.0,89447.0,0.04568388]
["bitfinex-derivatives","BTCF0:USTF0",1769276410694,0.011195,89462.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276411591,0.04208908,89462.0,89443.0,0.04593055]
["bitfinex-derivatives","BTCF0:USTF0",1769276411994,0.011195,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276412194,0.04208908,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276412794,0.04208908,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276415397,0.04208908,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276417191,0.04208908,89458.0,89440.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276417400,0.04208908,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276419696,0.04208908,89458.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276420197,0.04208908,89458.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276421101,0.04208908,89465.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276421695,0.04208908,89463.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276422901,0.04208908,89463.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276423999,0.04208908,89463.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276424198,0.04208908,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276425998,0.04208908,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276428608,0.04208908,89459.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276430509,0.04208908,89459.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276430812,0.04208908,89459.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276432210,0.04208908,89463.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276438222,0.04421872,89461.0,89449.0,0.13552339]
["bitfinex-derivatives","BTCF0:USTF0",1769276438523,0.05541372,89461.0,89449.0,0.13552339]
["bitfinex-derivatives","BTCF0:USTF0",1769276438717,0.04421872,89460.0,89449.0,0.13552339]
["bitfinex-derivatives","BTCF0:USTF0",1769276440918,0.05541372,89463.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276441120,0.011195,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276441819,0.05541372,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276443222,0.04421872,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276444425,0.04421872,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276446031,0.04421872,89461.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276446516,0.04421872,89461.0,89449.0,0.12432739]
["bitfinex-derivatives","BTCF0:USTF0",1769276446517,0.04421872,89461.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276446722,0.04421872,89461.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276446924,0.04421872,89461.0,89449.0,0.13552339]
["bitfinex-derivatives","BTCF0:USTF0",1769276447123,0.04421872,89461.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769276450629,0.04421872,89461.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276451024,0.04421872,89461.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276451226,0.04421872,89461.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276451726,0.04421872,89461.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276451928,0.04421872,89461.0,89449.0,0.12432739]
["bitfinex-derivatives","BTCF0:USTF0",1769276453332,0.04421872,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276453731,0.04421872,89465.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276454532,0.04421872,89465.0,89449.0,0.12432739]
["bitfinex-derivatives","BTCF0:USTF0",1769276454533,0.04421872,89465.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276455228,0.04421872,89464.0,89449.0,0.12432739]
["bitfinex-derivatives","BTCF0:USTF0",1769276455532,0.14595157,89463.0,89449.0,0.12432739]
["bitfinex-derivatives","BTCF0:USTF0",1769276455733,0.10173285,89462.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276455935,0.10173285,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276456228,0.10173652,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276456434,0.04421872,89463.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276456624,0.14595543,89462.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276456826,0.10173671,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276457026,0.10173671,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276457321,0.04421872,89462.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276457522,0.10173691,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276457729,0.10173691,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276457928,0.04421872,89462.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276458135,0.10173691,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276458334,0.10173691,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276458538,0.04421872,89462.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276458731,0.10173791,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276459030,0.10173791,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276459225,0.04421872,89462.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276459421,0.10173751,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276459626,0.10173751,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276459924,0.04421872,89462.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276460126,0.10173751,89461.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276460330,0.10173751,89460.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276460628,0.04421872,89462.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276460830,0.1017373,89461.0,89449.0,0.12432739]
["bitfinex-derivatives","BTCF0:USTF0",1769276461030,0.1017373,89460.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769276461230,0.04421872,89462.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769276461439,0.10173693,89461.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769276461642,0.10173693,89460.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276461938,0.04421872,89462.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276462234,0.10173723,89461.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276462436,0.10173723,89460.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769276462736,0.04421872,89462.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769276462936,0.10173669,89461.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769276463236,0.10173669,89460.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769276463536,0.04421872,89462.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769276463836,0.1017363,89461.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769276464027,0.1017363,89460.0,89449.0,0.12432739]
["bitfinex-derivatives","BTCF0:USTF0",1769276464227,0.04265896,89463.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276464434,0.04265896,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276464630,0.04265896,89460.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276465033,0.04265896,89458.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276465442,0.04265896,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276465643,0.04265896,89458.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276466342,0.04265896,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276470844,0.04265896,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276475545,0.04265896,89458.0,89448.0,0.12432739]
["bitfinex-derivatives","BTCF0:USTF0",1769276479149,0.04265896,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276479448,0.04299725,89463.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276479648,0.04299725,89461.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276479949,0.1017263,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276480147,0.1017263,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276480350,0.10172728,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276480551,0.04299725,89461.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276480758,0.10172728,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276480943,0.10172728,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276481146,0.04299725,89461.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276481346,0.10172728,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276481547,0.10172728,89459.0,89448.0,0.12432739]
["bitfinex-derivatives","BTCF0:USTF0",1769276487560,0.10172728,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276489960,0.11292228,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276490161,0.10172728,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276493361,0.10172728,89458.0,89442.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276493562,0.10172728,89457.0,89442.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276493761,0.10172728,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276493964,0.011195,89459.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276493965,0.10172728,89455.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276494158,0.10172728,89454.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276494462,0.011195,89459.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276494662,0.1017422,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276494862,0.011195,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276495062,0.1017422,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276495357,0.011195,89459.0,89435.0,0.53413026]
["bitfinex-derivatives","BTCF0:USTF0",1769276495560,0.011195,89459.0,89442.0,0.08861745]
["bitfinex-derivatives","BTCF0:USTF0",1769276496462,0.011195,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276498764,0.05419225,89461.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276498967,0.10174175,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276499268,0.10174175,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276499456,0.05419225,89461.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276499661,0.10174126,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276499962,0.10174126,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276500162,0.05419225,89461.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276500456,0.10174126,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276500661,0.10174126,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276500863,0.05419225,89461.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276501064,0.10174082,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276501264,0.10174082,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276501468,0.05419225,89461.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276501668,0.10174065,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276501869,0.10174065,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276502068,0.05419225,89461.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276502268,0.10174091,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276502467,0.10174091,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276502670,0.05419225,89461.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276502862,0.1017406,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276503062,0.1017406,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276503264,0.05419225,89461.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276503466,0.10174125,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276503665,0.10174125,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276503872,0.05419225,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276504074,0.10174126,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276504265,0.10174126,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276504465,0.10174126,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276504773,0.10174126,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276505071,0.05419225,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276505271,0.10181244,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276505467,0.10181244,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276505675,0.10181244,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276505873,0.10181244,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276506174,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276506370,0.10180908,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276506570,0.10180908,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276506775,0.10180908,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276506978,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276507174,0.10180914,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276507373,0.10180914,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276507575,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276507775,0.10180923,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276508073,0.10180923,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276508274,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276508575,0.10180805,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276508876,0.10180805,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276509075,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276509276,0.10180792,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276509575,0.10180792,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276509764,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276509962,0.10180653,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276510168,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276510376,0.10180518,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276510573,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276510774,0.10180518,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276511074,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276511273,0.10180518,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276511473,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276511679,0.10180414,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276511879,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276512179,0.10180414,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276512378,0.10180349,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276512575,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276512775,0.10180349,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276512975,0.10180349,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276513178,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276513381,0.10180319,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276513584,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276513880,0.10180319,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276514080,0.04299725,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276514279,0.04299725,89461.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276514786,0.04299725,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276516874,0.10180296,89460.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276517075,0.04299725,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276517275,0.10180296,89460.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276517483,0.04299725,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276517784,0.10180277,89460.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276517969,0.10180277,89460.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276517970,0.04299725,89461.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276518178,0.10180277,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276518474,0.05419225,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276518673,0.10180256,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276518873,0.05419225,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276519073,0.10180256,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276519281,0.05419225,89461.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276519482,0.10180237,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276519683,0.04349989,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276519882,0.04349989,89460.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276520581,0.04349989,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276524286,0.10180359,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276524481,0.10180359,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276524682,0.10180359,89457.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276524881,0.10180359,89456.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276525084,0.10180359,89455.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276525286,0.10180359,89454.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276525587,0.04349989,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276525786,0.10180394,89459.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276525983,0.10180394,89458.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276526182,0.10180394,89457.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276526386,0.10180394,89456.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276526587,0.10180394,89455.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276526773,0.10180394,89454.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276526978,0.08966139,89453.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276527186,0.04349989,89460.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276529389,0.04349989,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276532993,0.04349989,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769276535988,0.011195,89459.0,89442.0,0.13126539]
["bitfinex-derivatives","BTCF0:USTF0",1769276536205,0.011195,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276537307,0.04349989,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276539708,0.05469489,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276541011,0.04349989,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276541705,0.011195,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276547112,0.011195,89459.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276547715,0.05531906,89459.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276547911,0.05531906,89459.0,89442.0,0.08861745]
["bitfinex-derivatives","BTCF0:USTF0",1769276547912,0.05531906,89459.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276549620,0.011195,89457.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276550112,0.011196,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769276550314,0.011196,89456.0,89442.0,0.08861745]
["bitfinex-derivatives","BTCF0:USTF0",1769276550917,0.011196,89455.0,89442.0,0.08861745]
["bitfinex-derivatives","BTCF0:USTF0",1769276552119,0.011196,89455.0,89442.0,0.09981445]
["bitfinex-derivatives","BTCF0:USTF0",1769276552418,0.011196,89454.0,89442.0,0.09981445]
["bitfinex-derivatives","BTCF0:USTF0",1769276552917,0.011196,89454.0,89444.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276557221,0.011196,89453.0,89444.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276557421,0.04412406,89459.0,89443.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276557617,0.011195,89457.0,89449.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276559523,0.04412406,89459.0,89449.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276559524,0.011196,89456.0,89449.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276561328,0.011196,89456.0,89446.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276562516,0.011196,89453.0,89446.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276562719,0.011196,89453.0,89444.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276563017,0.04412406,89459.0,89444.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276563221,0.011196,89453.0,89444.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276570833,0.04412406,89459.0,89444.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276572335,0.011196,89452.0,89444.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276573531,0.05531906,89459.0,89444.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276573836,0.04680241,89458.0,89444.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276575137,0.011196,89452.0,89444.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276577339,0.011196,89450.0,89444.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276577638,0.011196,89449.0,89444.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276578233,0.011197,89447.0,89444.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769276578642,0.011197,89446.0,89444.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769276582339,0.011196,89449.0,89444.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769276582639,0.04680241,89455.0,89444.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769276583234,0.011196,89450.0,89444.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769276583440,0.04680241,89455.0,89444.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769276584340,0.011196,89452.0,89444.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769276587942,0.04790943,89428.0,89406.0,0.04985536]
["bitfinex-derivatives","BTCF0:USTF0",1769276588144,0.04790943,89428.0,89418.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276588334,0.12432825,89450.0,89418.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276588335,0.10076,89439.0,89418.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276588539,0.11628705,89438.0,89418.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276588746,0.11628705,89437.0,89418.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276588942,0.01229425,89435.0,89418.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276589241,0.11628705,89436.0,89418.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276589242,0.01229425,89433.0,89418.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276589749,0.0112,89424.0,89418.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276590047,0.0112,89424.0,89414.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276590636,0.0112,89422.0,89414.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276590833,0.0112,89422.0,89413.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1769276592248,0.0112,89425.0,89413.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1769276593954,0.01454465,89435.0,89413.0,0.43989879]
["bitfinex-derivatives","BTCF0:USTF0",1769276594251,0.01454465,89435.0,89420.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276595348,0.01454465,89435.0,89395.0,0.07145852]
["bitfinex-derivatives","BTCF0:USTF0",1769276595349,0.05179574,89419.0,89393.0,0.01344032]
["bitfinex-derivatives","BTCF0:USTF0",1769276595555,0.10076,89434.0,89409.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276595556,0.0112,89421.0,89409.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276596144,0.0112,89419.0,89409.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276598253,0.05179574,89422.0,89409.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276599052,0.0112,89419.0,89409.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276600855,0.06299574,89422.0,89409.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276602365,0.0112,89420.0,89409.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276602865,0.05179574,89422.0,89409.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276603067,0.0112,89421.0,89409.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276604566,0.05179574,89431.0,89409.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276604766,0.011199,89425.0,89410.0,0.05249779]
["bitfinex-derivatives","BTCF0:USTF0",1769276604957,0.05179574,89431.0,89410.0,0.05249779]
["bitfinex-derivatives","BTCF0:USTF0",1769276605160,0.05179574,89439.0,89420.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276605474,0.011199,89432.0,89420.0,0.12432825]
["bitfinex-derivatives","BTCF0:USTF0",1769276605767,0.05179574,89435.0,89365.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1769276606071,0.05179574,89394.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276606264,0.12432825,89390.0,89371.0,0.05249779]
["bitfinex-derivatives","BTCF0:USTF0",1769276606572,0.011204,89386.0,89372.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1769276606873,0.011204,89386.0,89373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276608271,0.06316748,89389.0,89373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276609459,0.011204,89386.0,89373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276610057,0.05196348,89389.0,89373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276610371,0.00016774,89389.0,89373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276610568,0.011204,89388.0,89373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276611073,0.00016774,89389.0,89373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769276611769,0.05179574,89415.0,89380.0,0.05249779]
["bitfinex-derivatives","BTCF0:USTF0",1769276612075,0.05179574,89413.0,89390.0,0.17682604]
["bitfinex-derivatives","BTCF0:USTF0",1769276612373,0.06375596,89411.0,89391.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276612564,0.011202,89405.0,89391.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276612864,0.011202,89403.0,89391.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276613070,0.011202,89403.0,89384.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276613271,0.011202,89403.0,89385.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276613569,0.011202,89406.0,89387.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276613874,0.011202,89406.0,89389.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276614366,0.011201,89410.0,89390.0,0.0774272]
["bitfinex-derivatives","BTCF0:USTF0",1769276614569,0.12713566,89409.0,89392.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276614772,0.011201,89411.0,89396.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276615158,0.12713124,89410.0,89385.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276615361,0.011201,89411.0,89388.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276615558,0.1271746,89410.0,89388.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276615770,0.011201,89411.0,89388.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276615971,0.12717387,89410.0,89388.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276616176,0.12717387,89409.0,89388.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276616367,0.12717387,89408.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769276616773,0.00016774,89407.0,89394.0,0.0774262]
["bitfinex-derivatives","BTCF0:USTF0",1769276617166,0.12729201,89406.0,89394.0,0.0774262]
["bitfinex-derivatives","BTCF0:USTF0",1769276617475,0.00016774,89407.0,89394.0,0.0774262]
["bitfinex-derivatives","BTCF0:USTF0",1769276617675,0.00016774,89407.0,89396.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276617878,0.011201,89413.0,89396.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276618066,0.011201,89411.0,89396.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276618372,0.12729135,89410.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276619574,0.12729135,89410.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769276619771,0.03303166,89410.0,89397.0,0.0774262]
["bitfinex-derivatives","BTCF0:USTF0",1769276619976,0.011201,89413.0,89397.0,0.0774262]
["bitfinex-derivatives","BTCF0:USTF0",1769276620671,0.0112,89424.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276620672,0.011201,89416.0,89399.0,0.0774262]
["bitfinex-derivatives","BTCF0:USTF0",1769276620875,0.0112,89418.0,89404.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276621076,0.0112,89420.0,89404.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276621275,0.0112,89421.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769276621775,0.16455596,89424.0,89404.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276622782,0.0905364,89424.0,89406.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276623276,0.0905364,89424.0,89398.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1769276623277,0.0112,89423.0,89408.0,0.0774242]
["bitfinex-derivatives","BTCF0:USTF0",1769276623574,0.0905364,89424.0,89408.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276623575,0.0112,89421.0,89408.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276625077,0.15429236,89424.0,89405.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276626375,0.0112,89419.0,89405.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276627178,0.0112,89419.0,89405.0,0.0774252]
["bitfinex-derivatives","BTCF0:USTF0",1769276629978,0.0112,89418.0,89405.0,0.0774252]
["bitfinex-derivatives","BTCF0:USTF0",1769276631279,0.0112,89418.0,89405.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276631480,0.15429236,89424.0,89405.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276631982,0.12444191,89423.0,89405.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276632180,0.12444191,89422.0,89405.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276632381,0.12444191,89421.0,89405.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276632680,0.12444191,89420.0,89405.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276632881,0.12444191,89419.0,89405.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276633083,0.12444191,89418.0,89405.0,0.0662232]
["bitfinex-derivatives","BTCF0:USTF0",1769276633286,0.12444191,89417.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276633489,0.13564291,89416.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276633686,0.011201,89416.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276634485,0.12447976,89415.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276634682,0.011201,89416.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276634882,0.12447976,89415.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276635082,0.011201,89416.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276635284,0.12449879,89415.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276635482,0.011201,89416.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276635682,0.12449879,89415.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276635889,0.011201,89416.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276636082,0.12449879,89415.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276636386,0.011201,89416.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276636587,0.12449637,89415.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276636787,0.011201,89416.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276637086,0.12449637,89415.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276637387,0.011201,89416.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276637588,0.12451294,89415.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276637788,0.011201,89416.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276637990,0.12451294,89415.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276638286,0.1245317,89414.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276638488,0.011201,89416.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276638688,0.12453417,89415.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276638885,0.12453417,89414.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276639086,0.011201,89416.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276639390,0.12456058,89415.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276639585,0.12456058,89414.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276639786,0.011201,89416.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276640086,0.12456058,89415.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276640287,0.12456058,89414.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276640486,0.12456058,89413.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276640687,0.011201,89415.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276640888,0.12459084,89414.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276641088,0.12459084,89413.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276641289,0.011201,89415.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276641484,0.12463067,89414.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276641679,0.12463067,89413.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276641880,0.011201,89415.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276642081,0.12463067,89414.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276642281,0.12463067,89413.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276642485,0.12463067,89412.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276642686,0.011201,89415.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276642881,0.07495596,89424.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276643195,0.0112,89417.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276644096,0.07495596,89424.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276644797,0.0112,89417.0,89405.0,0.1670232]
["bitfinex-derivatives","BTCF0:USTF0",1769276644987,0.0112,89422.0,89409.0,0.08205466]
["bitfinex-derivatives","BTCF0:USTF0",1769276645190,0.07701524,89429.0,89409.0,0.08205466]
["bitfinex-derivatives","BTCF0:USTF0",1769276645390,0.07701524,89428.0,89409.0,0.08205466]
["bitfinex-derivatives","BTCF0:USTF0",1769276645597,0.07701524,89428.0,89410.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276645901,0.0112,89421.0,89410.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276649299,0.07701524,89426.0,89410.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276649705,0.011199,89430.0,89412.0,0.08205466]
["bitfinex-derivatives","BTCF0:USTF0",1769276649706,0.07701524,89430.0,89412.0,0.08205466]
["bitfinex-derivatives","BTCF0:USTF0",1769276650206,0.07701524,89430.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276650402,0.08258414,89428.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276650596,0.011199,89427.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276650806,0.09378314,89427.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276652505,0.09378314,89427.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276652906,0.09378414,89425.0,89410.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769276654411,0.09378414,89425.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276654611,0.12378273,89424.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276654910,0.12378273,89423.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276655112,0.12378273,89422.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276655410,0.12378273,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276655610,0.12378273,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769276655799,0.08258414,89415.0,89373.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1769276656003,0.08258414,89399.0,89373.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1769276656204,0.08258414,89397.0,89373.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1769276656406,0.09378714,89397.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276656618,0.09378714,89394.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276657505,0.09378714,89394.0,89377.0,0.10070436]
["bitfinex-derivatives","BTCF0:USTF0",1769276657705,0.09378714,89394.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276661312,0.08258414,89394.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276662018,0.08258414,89394.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276662717,0.08258414,89394.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276665824,0.011202,89403.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769276666120,0.00016774,89397.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769276666911,0.00016774,89397.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769276667315,0.00016774,89397.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769276671624,0.00016774,89397.0,89381.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1769276673320,0.00016774,89397.0,89383.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276674325,0.00016774,89397.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769276675825,0.00016774,89397.0,89383.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276675826,0.00016774,89397.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769276676019,0.00016774,89397.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769276677425,0.00016774,89397.0,89383.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276678428,0.00016774,89397.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276680930,0.00016774,89397.0,89385.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276681226,0.00016774,89397.0,89386.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276681629,0.08596774,89404.0,89386.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276681828,0.12342637,89403.0,89386.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276682029,0.08596774,89404.0,89386.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276682217,0.12342637,89403.0,89386.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276682415,0.12345943,89402.0,89386.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276682622,0.08596774,89404.0,89386.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276682822,0.12345943,89403.0,89386.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276683024,0.08596774,89404.0,89386.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276683025,0.12345943,89402.0,89386.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276683216,0.08596774,89404.0,89386.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276683422,0.1234633,89403.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276683624,0.1234633,89402.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276683830,0.1234633,89401.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276684026,0.08596774,89404.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276684331,0.12392943,89403.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276684524,0.12392943,89402.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276684731,0.12392943,89401.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276684922,0.12392943,89400.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276685128,0.08596774,89404.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276685324,0.08835342,89402.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276685522,0.12398632,89401.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276685726,0.011204,89399.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276685930,0.12398632,89398.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276686834,0.12398632,89398.0,89383.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276687033,0.12398632,89397.0,89383.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276687233,0.12398632,89396.0,89383.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276687433,0.08835342,89402.0,89383.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276687634,0.12410959,89401.0,89383.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276687934,0.12410959,89400.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276688233,0.12410959,89399.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276688433,0.12410959,89398.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276688630,0.12410959,89397.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276688829,0.12410959,89396.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276689030,0.08835342,89402.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276689230,0.12410767,89401.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276689436,0.12410767,89400.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276689629,0.12410767,89399.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276689831,0.12410767,89398.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276690031,0.12410767,89397.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276690232,0.12410767,89396.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276690532,0.08835342,89402.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276690735,0.12410462,89401.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276690934,0.12410462,89400.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769276691230,6.2e-07,89399.0,89383.0,0.08949718]
["bitfinex-derivatives","BTCF0:USTF0",1769276691431,0.08835342,89392.0,89369.0,0.19029718]
["bitfinex-derivatives","BTCF0:USTF0",1769276691633,0.21284995,89380.0,89371.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276691834,0.21284995,89380.0,89369.0,0.112009]
["bitfinex-derivatives","BTCF0:USTF0",1769276692240,0.12449653,89380.0,89369.0,0.112009]
["bitfinex-derivatives","BTCF0:USTF0",1769276692537,0.08835342,89383.0,89369.0,0.112009]
["bitfinex-derivatives","BTCF0:USTF0",1769276693038,0.08835342,89383.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276693239,0.08835342,89383.0,89371.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276693432,0.09955942,89387.0,89372.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276693640,0.09955942,89387.0,89370.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276693835,0.09955942,89387.0,89372.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276695935,0.08835342,89387.0,89372.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276697738,0.08835342,89387.0,89370.0,0.12449653]
["bitfinex-derivatives","BTCF0:USTF0",1769276698043,0.1008,89386.0,89378.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276699836,0.08835342,89391.0,89378.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276700042,0.56863342,89390.0,89378.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276702442,0.09395681,89389.0,89375.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276703243,0.38044,89388.0,89377.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276703448,0.48124,89388.0,89377.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276705350,0.48124,89388.0,89378.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276709156,0.57519681,89388.0,89378.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276711851,0.57519681,89388.0,89385.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276711852,0.38312,89387.0,89385.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276712048,8.1e-07,89388.0,89376.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276712251,0.38316081,89388.0,89376.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276712446,0.38316081,89388.0,89385.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276712654,0.011206,89403.0,89385.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276712850,0.011204,89412.0,89371.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276712851,0.12144794,89399.0,89382.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276713054,0.52853394,89398.0,89380.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276713247,0.011207,89391.0,89374.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276713442,0.38324,89390.0,89375.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276713652,0.50773653,89390.0,89369.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769276713849,0.09288344,89387.0,89371.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769276714352,0.47628344,89386.0,89371.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769276714659,0.09288344,89375.0,89357.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769276714860,0.011209,89376.0,89357.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769276714861,0.21737997,89370.0,89357.0,0.0222441]
["bitfinex-derivatives","BTCF0:USTF0",1769276715060,0.09288344,89370.0,89357.0,0.0222441]
["bitfinex-derivatives","BTCF0:USTF0",1769276715259,0.011209,89366.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769276715655,0.09288344,89368.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769276715959,9.665e-05,89367.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769276716661,0.01130565,89367.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769276718261,0.10418909,89367.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769276718852,9.665e-05,89367.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769276719352,9.665e-05,89367.0,89357.0,0.2167894]
["bitfinex-derivatives","BTCF0:USTF0",1769276719952,9.665e-05,89367.0,89362.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276720261,0.48468,89371.0,89362.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276720660,0.38396,89372.0,89366.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276720858,0.23080305,89372.0,89366.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276721063,0.09288344,89380.0,89363.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276721264,0.6085861,89379.0,89363.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276721464,0.48880344,89379.0,89363.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276721953,0.09288344,89378.0,89363.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276724158,0.09288344,89378.0,89360.0,0.12449653]
["bitfinex-derivatives","BTCF0:USTF0",1769276725265,0.09288344,89378.0,89363.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276726358,0.09288344,89372.0,89351.0,0.09229287]
["bitfinex-derivatives","BTCF0:USTF0",1769276726557,0.09288344,89378.0,89354.0,0.09229287]
["bitfinex-derivatives","BTCF0:USTF0",1769276726758,0.09288344,89376.0,89354.0,0.09229287]
["bitfinex-derivatives","BTCF0:USTF0",1769276727066,0.10409144,89376.0,89354.0,0.10350287]
["bitfinex-derivatives","BTCF0:USTF0",1769276727266,0.39592,89379.0,89354.0,0.10350287]
["bitfinex-derivatives","BTCF0:USTF0",1769276727267,0.10409144,89374.0,89354.0,0.10350287]
["bitfinex-derivatives","BTCF0:USTF0",1769276730567,0.09288344,89374.0,89356.0,0.10350287]
["bitfinex-derivatives","BTCF0:USTF0",1769276730772,0.09288344,89374.0,89360.0,0.12449653]
["bitfinex-derivatives","BTCF0:USTF0",1769276731072,0.10409144,89373.0,89353.0,0.09229287]
["bitfinex-derivatives","BTCF0:USTF0",1769276731471,0.10409144,89373.0,89354.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769276731772,0.10409144,89373.0,89354.0,0.10350287]
["bitfinex-derivatives","BTCF0:USTF0",1769276732676,0.10409144,89373.0,89354.0,0.09229287]
["bitfinex-derivatives","BTCF0:USTF0",1769276733065,0.011208,89371.0,89354.0,0.09229287]
["bitfinex-derivatives","BTCF0:USTF0",1769276735669,0.12946315,89371.0,89353.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769276736369,0.12946315,89371.0,89353.0,0.12506553]
["bitfinex-derivatives","BTCF0:USTF0",1769276739195,0.11825515,89371.0,89355.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769276739880,0.011208,89365.0,89353.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276740194,0.41337515,89375.0,89353.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276740390,0.011207,89371.0,89353.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276741192,0.41337515,89375.0,89353.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276741394,0.11991121,89374.0,89353.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276741593,0.41337515,89375.0,89353.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276741896,0.011207,89370.0,89353.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276742486,0.011207,89370.0,89353.0,0.12506353]
["bitfinex-derivatives","BTCF0:USTF0",1769276742988,0.011207,89370.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276743294,0.011207,89370.0,89355.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276744096,0.3862,89382.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276744097,0.12946115,89378.0,89359.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276744295,0.011207,89375.0,89358.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276744491,0.12046656,89374.0,89358.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276745590,0.11825515,89378.0,89358.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276745894,0.23872067,89377.0,89358.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276746094,0.12046552,89376.0,89358.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276746293,0.12046552,89375.0,89359.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276746600,0.12046552,89374.0,89360.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276746785,0.11825515,89377.0,89360.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276746988,0.12046436,89376.0,89360.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276747188,0.12046436,89375.0,89360.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769276747395,0.12046436,89374.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276747596,0.11825515,89377.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276747796,0.12046678,89376.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276748102,0.12046678,89375.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276748294,0.12046678,89374.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276748495,0.11825515,89377.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276748696,0.12046994,89376.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276748993,0.12046994,89375.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276749203,0.12046994,89374.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276749391,0.11825515,89375.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276749692,0.12047418,89374.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276749892,0.12047418,89373.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276750093,0.12047418,89372.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276750300,0.12047418,89371.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276750502,0.11825515,89375.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276750800,0.12047346,89374.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276751000,0.12047346,89373.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276751202,0.12047346,89372.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276751406,0.12047346,89371.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276751596,0.11825515,89375.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276751795,0.12047376,89374.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276751997,0.12047376,89373.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276752296,0.12047376,89372.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276752602,0.12047376,89371.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276752804,0.11825515,89375.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276752993,0.12047435,89374.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276753194,0.12047435,89373.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276753396,0.12047435,89372.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276753608,0.12047435,89371.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276753799,0.11825515,89375.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276754113,0.12047488,89374.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276754307,0.12047488,89373.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276754603,0.12047488,89372.0,89356.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276754793,0.12047488,89371.0,89356.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276754992,0.12047488,89370.0,89356.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276755201,0.11825515,89375.0,89356.0,0.11385453]
["bitfinex-derivatives","BTCF0:USTF0",1769276756411,0.11825515,89375.0,89362.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769276760207,0.11825515,89392.0,89360.0,0.23844143]
["bitfinex-derivatives","BTCF0:USTF0",1769276760406,0.011205,89390.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276760704,0.011205,89388.0,89368.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769276761008,0.11825515,89387.0,89368.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769276761200,0.011205,89386.0,89368.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769276761396,0.11825515,89385.0,89368.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276762210,0.011206,89384.0,89368.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276762504,0.011206,89381.0,89368.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276762898,0.10870337,89384.0,89368.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276763809,0.011206,89381.0,89368.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276766808,0.011206,89383.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276767215,0.10870337,89384.0,89368.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769276767614,0.11990937,89384.0,89370.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276769719,0.11990937,89384.0,89368.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769276771018,0.10870337,89384.0,89368.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769276771205,0.10870337,89384.0,89369.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276772020,0.11725584,89390.0,89368.0,0.20918809]
["bitfinex-derivatives","BTCF0:USTF0",1769276772319,0.11725584,89388.0,89368.0,0.20918809]
["bitfinex-derivatives","BTCF0:USTF0",1769276772514,0.11731885,89387.0,89368.0,0.20918809]
["bitfinex-derivatives","BTCF0:USTF0",1769276772716,0.11731885,89386.0,89368.0,0.20918809]
["bitfinex-derivatives","BTCF0:USTF0",1769276773013,0.11731885,89385.0,89368.0,0.20918809]
["bitfinex-derivatives","BTCF0:USTF0",1769276773214,0.11731885,89384.0,89368.0,0.20918809]
["bitfinex-derivatives","BTCF0:USTF0",1769276773415,0.11725584,89388.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276773614,0.11731663,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276773816,0.11731663,89386.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276774015,0.11731663,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276774215,0.11725584,89388.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276774420,0.11500821,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276774720,0.11500821,89386.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276775020,0.11500821,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276775221,0.11725584,89391.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276775518,0.11725584,89389.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276775719,0.1150059,89388.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276775918,0.23226174,89387.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276776119,0.1150059,89386.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276776320,0.1150059,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276776523,0.11725584,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276776722,0.11500485,89386.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276777022,0.11500485,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276777321,0.11725584,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276777520,0.11500503,89386.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276777721,0.11500503,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276777921,0.11725584,89387.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276778122,0.11725584,89385.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276778312,0.11725584,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276779525,0.11725584,89385.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276779726,0.11725584,89385.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276783229,0.11503217,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276783529,0.11725584,89385.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276783830,0.23228808,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276784032,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276787133,0.1150829,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276787332,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276787542,0.1150829,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276787845,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276788042,0.1150829,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276788244,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276788445,0.11510503,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276788743,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276788945,0.11510503,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276789140,0.11514009,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276789341,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276789644,0.11514009,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276789843,0.11514009,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276790045,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276790342,0.11514066,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276790542,0.11514066,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276790744,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276790932,0.11514066,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276791134,0.11514066,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276791333,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276791531,0.11514135,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276791732,0.11514135,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276791943,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276792140,0.11514135,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276792341,0.11514135,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276792540,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276792747,0.11514203,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276792948,0.11514203,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276793138,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276793338,0.11514346,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276793634,0.11514346,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276793838,0.11725584,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276794040,0.11514346,89383.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276794350,0.11514346,89382.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276794649,0.11725584,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276794847,0.11514554,89383.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276795050,0.11514554,89382.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276795251,0.11725584,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276795454,0.1151482,89383.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276795653,0.1151482,89382.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276795853,0.11725584,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276796053,0.1151482,89383.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276796254,0.1151482,89382.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276796456,0.11725584,89384.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276796650,0.11515089,89383.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276796849,0.11515089,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276797050,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276797351,0.1151541,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276797550,0.1151541,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276797751,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276797953,0.1151541,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276798150,0.1151541,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276798347,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276798551,0.11515774,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276798749,0.11515774,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276799050,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276799250,0.11516232,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276799448,0.11516232,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276799646,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276799848,0.11516232,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276800146,0.11516232,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276800454,0.11516232,89381.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276800655,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276800954,0.11516859,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276801149,0.11516859,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276801453,0.11516859,89381.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276801643,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276801845,0.1151814,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276802046,0.1151814,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276802248,0.1151814,89381.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276802448,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276802644,0.11518231,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276802848,0.11725584,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276803046,0.22835333,89383.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276803249,0.11317102,89383.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276804460,0.11489843,89382.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276804759,0.11489843,89381.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276804963,0.11489843,89380.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276805162,0.11489843,89379.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276805362,0.11489843,89378.0,89370.0,0.23658898]
["bitfinex-derivatives","BTCF0:USTF0",1769276805563,0.11489843,89377.0,89370.0,0.23658898]
["bitfinex-derivatives","BTCF0:USTF0",1769276805764,0.11317102,89383.0,89370.0,0.23658898]
["bitfinex-derivatives","BTCF0:USTF0",1769276806065,0.11489871,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276806260,0.11489871,89381.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276806460,0.11489871,89380.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276806664,0.11489871,89379.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276806864,0.11489871,89378.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276807060,0.11489871,89377.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276807260,0.11317102,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276807462,0.11489936,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276807661,0.11489936,89381.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276807861,0.11489936,89380.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276808060,0.11489936,89379.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276808264,0.11489936,89378.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276808458,0.11317102,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276808459,0.11489936,89377.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276808666,0.11317102,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276808861,0.11489973,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276809062,0.11489973,89381.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276809261,0.11489973,89380.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276809462,0.11489973,89379.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276809662,0.11489973,89378.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276809862,0.11489973,89377.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276810162,0.11317102,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276810358,0.1149001,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276810558,0.1149001,89381.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276810768,0.1149001,89380.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276810966,0.1149001,89379.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276811168,0.1149001,89378.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276811360,0.1149001,89377.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276811562,0.11317102,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276811761,0.11490036,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276811962,0.11490036,89381.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276812170,0.11490036,89380.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276812469,0.11490036,89379.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276812670,0.11490036,89378.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276812968,0.11490036,89377.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276813167,0.11490036,89376.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276813370,0.11490036,89375.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276813561,0.11317102,89382.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276813762,0.11490135,89381.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276813963,0.11490135,89380.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276814162,0.11490135,89379.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276814364,0.11490135,89378.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276814565,0.11317102,89381.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276815967,0.011205,89386.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276816174,0.11489826,89385.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276816373,0.11489826,89384.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276816671,0.00016783,89387.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276816672,0.11489826,89383.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276816871,0.11489826,89382.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276817071,0.00016783,89387.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276817262,0.11489501,89386.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276817463,0.11489501,89385.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276817661,0.11489501,89384.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276817962,0.11489501,89383.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276818159,0.11489501,89382.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276818366,0.00016783,89387.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276818571,0.11489405,89386.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276818776,0.11489405,89385.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276818964,0.11489405,89384.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276819162,0.11489405,89383.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276819370,0.11489405,89382.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276819573,0.00016783,89387.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276819764,0.11489323,89386.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276819965,0.11489323,89385.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276820174,0.11489323,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276820373,0.11489323,89383.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276820675,0.11489323,89382.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276820875,0.11333885,89387.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276821192,0.11489254,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276821479,0.11489254,89385.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276821678,0.11489254,89384.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276821879,0.11489254,89383.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276822176,0.11333885,89387.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276822370,0.11488432,89386.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276822566,0.11488432,89385.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276822869,0.11488432,89384.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276823176,0.11333885,89387.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276823376,0.11488253,89386.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276823576,0.11488253,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276823878,0.11488253,89384.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276824067,0.11333885,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276824268,0.11488099,89386.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276824473,0.11488099,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276824673,0.11488099,89384.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276824874,0.11333885,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276825075,0.11488085,89386.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276825276,0.11488085,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276825476,0.11488085,89385.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276825477,0.11488085,89384.0,89376.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276825675,0.11333885,89387.0,89376.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276825879,0.11487895,89386.0,89370.0,0.22538198]
["bitfinex-derivatives","BTCF0:USTF0",1769276826071,0.11487895,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276826270,0.11487895,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276826481,0.11333885,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276826682,0.11487731,89386.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276826884,0.11487731,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276827078,0.11487731,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276827279,0.11333885,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276827479,0.11487589,89386.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276827688,0.11487589,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276827982,0.11487589,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276828173,0.11333885,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276828371,0.11487464,89386.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276828573,0.11333885,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276828574,0.11487464,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276828783,0.11487464,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276828983,0.11333885,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276829285,0.11487354,89386.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276829486,0.11487354,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276829684,0.11487354,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276829884,0.11333885,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276830084,0.11487354,89386.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276830284,0.11487354,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276830586,0.11487354,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276830780,0.11333885,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276830979,0.11487237,89386.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276831182,0.11487237,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276831479,0.11487237,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276831680,0.11333885,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276831981,0.11487141,89386.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276832180,0.11487141,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276832384,0.11487141,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276832584,0.11333885,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276832789,0.11487064,89386.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276832989,0.11487064,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276833192,0.11487064,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276833389,0.11333885,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276833687,0.11487002,89386.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276833888,0.11487002,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276834086,0.11487002,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276834287,0.11333885,89387.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276834488,0.11505514,89386.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276834691,0.11505514,89385.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276834892,0.11505514,89384.0,89373.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276835193,0.11828679,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276835394,0.11505468,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276835595,0.11505468,89384.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276835796,0.11828679,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276835998,0.11505468,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276836203,0.11505468,89384.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276836392,0.11828679,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276836596,0.23334109,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276836794,0.1150543,89384.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276836986,0.11828679,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276837187,0.1150543,89384.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276837494,0.11828679,89385.0,89374.0,0.12454198]
["bitfinex-derivatives","BTCF0:USTF0",1769276837684,0.00016783,89387.0,89374.0,0.12454198]
["bitfinex-derivatives","BTCF0:USTF0",1769276837884,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276837885,0.11505311,89386.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276838099,0.11505311,89385.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276838298,0.00016783,89387.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276838598,0.11505109,89386.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276838897,0.11505109,89385.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276839097,0.00016783,89387.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276839296,0.11504947,89386.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276839597,0.11504947,89385.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276839796,0.00016783,89387.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276840095,0.11504933,89386.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276840394,0.11504933,89385.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276840694,0.00016783,89387.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276840993,0.1150477,89386.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276841194,0.1150477,89385.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276841394,0.00016783,89387.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276841589,0.11504638,89386.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276841791,0.11504638,89385.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276841993,0.00016783,89387.0,89377.0,0.12454198]
["bitfinex-derivatives","BTCF0:USTF0",1769276842194,0.11504538,89386.0,89377.0,0.12454198]
["bitfinex-derivatives","BTCF0:USTF0",1769276842396,0.11504538,89385.0,89377.0,0.12454198]
["bitfinex-derivatives","BTCF0:USTF0",1769276842595,0.00016783,89387.0,89377.0,0.12454198]
["bitfinex-derivatives","BTCF0:USTF0",1769276842789,0.11504513,89386.0,89377.0,0.12454198]
["bitfinex-derivatives","BTCF0:USTF0",1769276843096,0.00016783,89387.0,89377.0,0.12454198]
["bitfinex-derivatives","BTCF0:USTF0",1769276843296,0.11504426,89386.0,89377.0,0.13574798]
["bitfinex-derivatives","BTCF0:USTF0",1769276843497,0.00016783,89387.0,89377.0,0.13574798]
["bitfinex-derivatives","BTCF0:USTF0",1769276843705,0.11504139,89386.0,89377.0,0.13574798]
["bitfinex-derivatives","BTCF0:USTF0",1769276843897,0.00016783,89387.0,89377.0,0.13574798]
["bitfinex-derivatives","BTCF0:USTF0",1769276844086,0.11504139,89386.0,89377.0,0.13574798]
["bitfinex-derivatives","BTCF0:USTF0",1769276844290,0.00016783,89387.0,89377.0,0.13574798]
["bitfinex-derivatives","BTCF0:USTF0",1769276844488,0.11503931,89386.0,89377.0,0.13574798]
["bitfinex-derivatives","BTCF0:USTF0",1769276844691,0.11503931,89385.0,89377.0,0.13574798]
["bitfinex-derivatives","BTCF0:USTF0",1769276844888,0.11503931,89384.0,89377.0,0.13574798]
["bitfinex-derivatives","BTCF0:USTF0",1769276845103,0.11503931,89383.0,89377.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276845301,0.11503931,89382.0,89377.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276845501,0.11503931,89381.0,89377.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276845696,0.00016783,89387.0,89374.0,0.13574898]
["bitfinex-derivatives","BTCF0:USTF0",1769276845897,0.00016783,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276846198,0.00016783,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276848599,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276849205,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276857609,0.11482636,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276857809,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276858107,0.11482636,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276858308,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276858509,0.11482708,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276858716,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276858912,0.11482708,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276859211,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276859409,0.11482798,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276859611,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276859808,0.11482798,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276860108,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276860408,0.11482893,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276860603,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276860810,0.11482893,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276861011,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276861208,0.11483006,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276861413,0.11483006,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276861603,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276861912,0.11483006,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276862111,0.11483006,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276862411,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276862614,0.11483141,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276862805,0.11483141,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276863006,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276863207,0.11483322,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276863406,0.11483322,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276863614,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276863814,0.11483322,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276864018,0.11483322,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276864212,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276864413,0.1143722,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276864715,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276864912,0.1143722,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276865214,0.11437481,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276865414,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276865616,0.11437481,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276865805,0.11437481,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276866003,0.11845462,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276866220,0.11437813,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276866411,0.11437813,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276866610,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276866907,0.1143782,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276867110,0.1143782,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276867309,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276867506,0.11438288,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276867718,0.11438288,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276867918,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276868120,0.11438288,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276868322,0.11438288,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276868518,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276868718,0.11438393,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276868917,0.11438393,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276869119,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276869318,0.11438519,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276869518,0.11438519,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276869821,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276870021,0.11438519,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276870322,0.11438519,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276870521,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276870722,0.11438615,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276870924,0.11438615,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276871124,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276871425,0.11438731,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276871626,0.11438731,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276871821,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276872121,0.11438731,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276872322,0.11438731,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276872620,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276872822,0.11438843,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276873023,0.11438843,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276873324,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276873623,0.11438993,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276873827,0.11438993,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276874129,0.11845462,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276874328,0.11019605,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276874526,0.11439001,89384.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276874727,0.11439001,89383.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276874923,0.11439001,89382.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276875122,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276875326,0.11439007,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276875628,0.11439007,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276875828,0.11439007,89384.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276876032,0.11439007,89383.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276876224,0.11439007,89382.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276876424,0.11439007,89381.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276876638,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276876840,0.1143884,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276877026,0.1143884,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276877226,0.1143884,89384.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276877526,0.1143884,89383.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276877725,0.1143884,89382.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276877920,0.1143884,89381.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276878126,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276878322,0.11438255,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276878534,0.11438255,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276878735,0.11438255,89384.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276878928,0.11438255,89383.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276879128,0.11438255,89382.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276879328,0.11438255,89381.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276879534,0.11438255,89380.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276879831,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276880032,0.11438079,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276880226,0.11438079,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276880424,0.11438079,89384.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276880628,0.11438079,89383.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276880829,0.11438079,89382.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276881029,0.11438079,89381.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276881229,0.11438079,89380.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276881432,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276881631,0.1143776,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276881937,0.1143776,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276882142,0.1143776,89384.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276882332,0.1143776,89383.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276882533,0.1143776,89382.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276882732,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276882733,0.1143776,89381.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276882935,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276883136,0.11437565,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276883338,0.11437565,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276883540,0.11437565,89384.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276883743,0.11437565,89383.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276884036,0.11437565,89382.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276884244,0.11437565,89381.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276884545,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276884842,0.11437036,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276885027,0.11437036,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276885234,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276885433,0.11437025,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276885637,0.11437025,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276885928,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276886227,0.11437061,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276886433,0.11437061,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276886729,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276886932,0.11437092,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276887132,0.11437092,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276887436,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276887636,0.11437266,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276887835,0.11437266,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276888134,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276888336,0.11437316,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276888640,0.11437316,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276888840,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276889041,0.11437342,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276889243,0.11437342,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276889541,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276889741,0.11437347,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276889941,0.11437347,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276890241,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276890440,0.1143736,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276890641,0.1143736,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276890845,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276891143,0.1143736,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276891343,0.1143736,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276891540,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276891744,0.11437379,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276891944,0.11437379,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276892146,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276892346,0.11437377,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276892645,0.11437377,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276892845,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276893046,0.11437407,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276893238,0.11437407,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276893438,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276893642,0.11437442,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276893842,0.11437442,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276894047,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276894347,0.11437452,89386.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276894546,0.11437452,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276894747,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276894942,0.11432284,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276895246,0.11432284,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276895446,0.11432284,89384.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276895646,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276895848,0.11432549,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276896047,0.11432549,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276896245,0.11432549,89384.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276896449,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276896749,0.11432537,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276896949,0.11432537,89385.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276897149,0.11432537,89384.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276897350,0.00016783,89387.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276897550,0.11432536,89386.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276897750,0.11432536,89385.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276897951,0.11432536,89384.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276898151,0.00016783,89387.0,89373.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276898350,0.11432371,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276898648,0.11432371,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276898848,0.11432371,89384.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276899051,0.00016783,89387.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276899248,0.1143245,89386.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276899446,0.1143245,89385.0,89374.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276899647,0.1143245,89384.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276899848,0.00016783,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276900049,0.11432488,89386.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276900253,0.11432488,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276900453,0.00016783,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276900652,0.11432579,89386.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276900854,0.11432579,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276901146,0.00016783,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276901351,0.11432649,89386.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276901551,0.11432649,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276901751,0.11432649,89384.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276902052,0.00016783,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276902240,0.1143277,89386.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276902443,0.1143277,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276902740,0.1143277,89384.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276902943,0.00016783,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276903144,0.11432803,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276903343,0.11432803,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276903643,0.11432803,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276903842,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276904039,0.11432928,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276904243,0.11432928,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276904453,0.11432928,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276904652,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276904853,0.11433086,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276905052,0.11433086,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276905352,0.11433086,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276905553,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276905746,0.11433247,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276905940,0.11433247,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276906145,0.11433247,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276906353,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276906554,0.11433255,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276906847,0.11433255,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276907053,0.11433255,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276907254,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276907454,0.11433264,89386.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276907644,0.11433264,89385.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276907847,0.11433264,89384.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276908147,0.00016783,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276908349,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276908350,0.11433249,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276908548,0.11433249,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276908750,0.11433249,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276908950,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276909250,0.11433286,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276909446,0.11433286,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276909751,0.11433286,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276909951,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276910250,0.11433334,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276910452,0.11433334,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276910655,0.11433334,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276910856,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276911158,0.1143335,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276911358,0.1143335,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276911560,0.1143335,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276911862,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276912062,0.11433441,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276912252,0.11433441,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276912559,0.11433441,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276912858,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276913050,0.114335,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276913253,0.114335,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276913454,0.114335,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276913654,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276913862,0.1143353,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276914062,0.1143353,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276914363,0.1143353,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276914560,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276914861,0.11433564,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276915162,0.11433564,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276915461,0.11433564,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276915661,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276915962,0.11433688,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276916259,0.11433688,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276916459,0.11433688,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276916764,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276916958,0.11433831,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276917256,0.11433831,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276917458,0.11433831,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276917658,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276917858,0.11433961,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276918059,0.11433961,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276918257,0.11433961,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276918557,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276918753,0.11433963,89386.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276918955,0.11433963,89385.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276919251,0.11433963,89384.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276919454,0.00016783,89387.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276919751,0.11433963,89386.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276919955,0.11433963,89385.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276920254,0.11433963,89384.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276920450,0.00016783,89387.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276920652,0.11433964,89386.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276920850,0.11433964,89385.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276921057,0.11433964,89384.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276921254,0.00016783,89387.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276921460,0.11433964,89386.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276921661,0.11433964,89385.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276921862,0.11433964,89384.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276922061,0.00016783,89387.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276922262,0.11433964,89386.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276922562,0.11433964,89385.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276922762,0.11433964,89384.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276922963,0.00016783,89387.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276923164,0.11433965,89386.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276923365,0.11433965,89385.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276923566,0.11433965,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276923871,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276924071,0.11433965,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276924370,0.11433965,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276924570,0.11433965,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276924775,0.11433965,89383.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276925070,0.11433965,89382.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276925258,0.11433965,89381.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276925457,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276925656,0.11431863,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276925860,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276925861,0.11431863,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276926059,0.11431863,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276926268,0.11431863,89383.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276926470,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276926669,0.11431984,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276926866,0.11431984,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276927166,0.11431984,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276927366,0.11431984,89383.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276927569,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276927769,0.1143214,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276927971,0.1143214,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276928274,0.1143214,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276928476,0.1143214,89383.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276928676,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276928877,0.11432139,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276929066,0.11432139,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276929264,0.11432139,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276929466,0.11432139,89383.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276929766,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276929972,0.11432138,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276930172,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276930173,0.11432138,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276930472,0.11432138,89384.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276930672,0.11432138,89383.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276930876,0.00016783,89387.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276931072,0.11432117,89386.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276931271,0.11432117,89385.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276931474,0.11432117,89384.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276931671,0.11432117,89383.0,89374.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769276931872,0.00016783,89387.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276932169,0.114321,89386.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276932369,0.114321,89385.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276932675,0.114321,89384.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276932877,0.114321,89383.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769276933177,0.00016783,89387.0,89374.0,0.08460653]
["bitfinex-derivatives","BTCF0:USTF0",1769276933376,0.00016783,89387.0,89374.0,0.09581353]
["bitfinex-derivatives","BTCF0:USTF0",1769276935278,0.00016783,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276935980,0.00016783,89387.0,89374.0,0.08460653]
["bitfinex-derivatives","BTCF0:USTF0",1769276936578,0.00016783,89387.0,89374.0,0.09581353]
["bitfinex-derivatives","BTCF0:USTF0",1769276939790,0.00016783,89387.0,89374.0,0.08460653]
["bitfinex-derivatives","BTCF0:USTF0",1769276940792,0.00016783,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276942891,0.00016783,89387.0,89376.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276943092,0.00016783,89387.0,89374.0,0.19674437]
["bitfinex-derivatives","BTCF0:USTF0",1769276943694,0.00016783,89387.0,89375.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276943894,0.00016783,89387.0,89376.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276944090,0.01137283,89387.0,89374.0,0.20795137]
["bitfinex-derivatives","BTCF0:USTF0",1769276944993,0.11399395,89386.0,89374.0,0.20795137]
["bitfinex-derivatives","BTCF0:USTF0",1769276945190,0.11399395,89385.0,89374.0,0.20795137]
["bitfinex-derivatives","BTCF0:USTF0",1769276945496,0.11399395,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276945696,0.01137283,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276945892,0.11399398,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276946092,0.11399398,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276946296,0.11399398,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276946599,0.01137283,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276946787,0.11399402,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276946987,0.11399402,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276947192,0.11399402,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276947393,0.01137283,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276947697,0.11399405,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276947896,0.11399405,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276948096,0.11399405,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276948296,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276948497,0.11399412,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276948698,0.11399412,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276948998,0.11399412,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276949194,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276949394,0.1139942,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276949591,0.1139942,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276949792,0.1139942,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276950092,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276950294,0.11399421,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276950492,0.11399421,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276950794,0.11399421,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276951098,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276951298,0.11399431,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276951500,0.11399431,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276951694,0.11399431,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276951895,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276952094,0.11399443,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276952297,0.11399443,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276952594,0.11399443,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276952786,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276952990,0.11399458,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276953189,0.11399458,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276953398,0.11399458,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276953698,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276953897,0.11399474,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276954097,0.11399474,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276954286,0.11399474,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276954490,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276954694,0.11380103,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276954894,0.11380103,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276955088,0.11380103,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276955290,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276955491,0.11380133,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276955690,0.11380133,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276955892,0.11380133,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276956086,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276956302,0.11379946,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276956502,0.11379946,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276956795,0.11379946,89384.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276957001,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276957195,0.11380164,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276957400,0.11380164,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276957602,0.011205,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276957801,0.1137995,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276958003,0.011205,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276958192,0.1137995,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276958396,0.011205,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276958602,0.11379978,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276958901,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276959101,0.11380162,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276959302,0.11380162,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276959502,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276959702,0.11380008,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276959904,0.11380008,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276960103,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276960298,0.11380008,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276960499,0.11380008,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276960697,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276960898,0.11380004,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276961098,0.11380004,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276961298,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276961498,0.11380001,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276961707,0.11380001,89385.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276961906,0.00016783,89387.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276962107,0.11380001,89386.0,89375.0,0.11717413]
["bitfinex-derivatives","BTCF0:USTF0",1769276962407,0.11380001,89385.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276962709,0.00016783,89387.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276962906,0.1138,89386.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276963107,0.1138,89385.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276963295,0.00016783,89387.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276963500,0.1138,89386.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276963700,0.1138,89385.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276963901,0.00016783,89387.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276964209,0.1138,89386.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276964402,0.1138,89385.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276964604,0.11379959,89384.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276964907,0.11379959,89383.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276965107,0.11379959,89382.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276965309,0.11379959,89381.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276965508,0.11379959,89380.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276965710,0.11379959,89379.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276965909,0.00016783,89387.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276966108,0.11379922,89386.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276966310,0.11379922,89385.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276966510,0.11379922,89384.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276966709,0.11379922,89383.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276966911,0.11379922,89382.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276967107,0.11379922,89381.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276967309,0.11379922,89380.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276967608,0.11379922,89379.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276967804,0.00016783,89387.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276968004,0.11379862,89386.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276968212,0.11379862,89385.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276968510,0.11379862,89384.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276968712,0.11379862,89383.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276968910,0.11379862,89382.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276969110,0.11379862,89381.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276969307,0.11379862,89380.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276969513,0.11379862,89379.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276969713,0.00016783,89387.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276969908,0.11379837,89386.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276970108,0.09755508,89385.0,89375.0,0.21801413]
["bitfinex-derivatives","BTCF0:USTF0",1769276970310,0.00016783,89387.0,89375.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1769276972411,0.00016783,89387.0,89375.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1769276973215,0.00016783,89387.0,89376.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769276973415,0.00016783,89387.0,89375.0,0.19480859]
["bitfinex-derivatives","BTCF0:USTF0",1769276974816,0.00016783,89387.0,89377.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276975314,0.00016783,89387.0,89378.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276975513,0.00016783,89387.0,89378.0,0.12067033]
["bitfinex-derivatives","BTCF0:USTF0",1769276977415,0.00016783,89387.0,89380.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769276977919,0.01344232,89393.0,89381.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276982124,0.11340679,89392.0,89381.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276982423,0.01344232,89393.0,89381.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276982424,0.11340679,89391.0,89381.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276982612,0.11340679,89390.0,89381.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276982816,0.11340679,89389.0,89381.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276983111,0.10125784,89388.0,89381.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276983314,0.011205,89391.0,89381.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276983620,0.00223732,89393.0,89377.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276983820,0.011205,89390.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276988224,0.011205,89391.0,89379.0,0.12067033]
["bitfinex-derivatives","BTCF0:USTF0",1769276994931,0.11254108,89390.0,89379.0,0.12067033]
["bitfinex-derivatives","BTCF0:USTF0",1769276995131,0.11254108,89389.0,89379.0,0.12067033]
["bitfinex-derivatives","BTCF0:USTF0",1769276995333,0.11254108,89388.0,89379.0,0.12067033]
["bitfinex-derivatives","BTCF0:USTF0",1769276995533,0.11254108,89387.0,89379.0,0.12067033]
["bitfinex-derivatives","BTCF0:USTF0",1769276995736,0.11254108,89386.0,89379.0,0.12067033]
["bitfinex-derivatives","BTCF0:USTF0",1769276995926,0.11254108,89385.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276996127,0.011205,89391.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276996326,0.1125411,89390.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276996535,0.1125411,89389.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276996736,0.1125411,89388.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276996936,0.1125411,89387.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276997136,0.1125411,89386.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276997432,0.1125411,89385.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276997638,0.011205,89391.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276997936,0.11254109,89390.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276998124,0.11254109,89389.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276998332,0.11254109,89388.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276998530,0.11254109,89387.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276998731,0.11254109,89386.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276998931,0.11254109,89385.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276999232,0.011205,89391.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276999432,0.11254146,89390.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276999631,0.11254146,89389.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769276999834,0.11254146,89388.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769277000034,0.11254146,89387.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769277000334,0.11254146,89386.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769277000534,0.11254146,89385.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769277000734,0.011205,89391.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769277000936,0.11254189,89390.0,89379.0,0.10946433]
["bitfinex-derivatives","BTCF0:USTF0",1769277001124,0.11254189,89389.0,89379.0,0.10106284]
["bitfinex-derivatives","BTCF0:USTF0",1769277001337,0.11254189,89388.0,89379.0,0.10106284]
["bitfinex-derivatives","BTCF0:USTF0",1769277001538,0.11254189,89387.0,89379.0,0.09685745]
["bitfinex-derivatives","BTCF0:USTF0",1769277001736,0.11254189,89386.0,89379.0,0.09685745]
["bitfinex-derivatives","BTCF0:USTF0",1769277001942,0.11254189,89385.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769277002141,0.00223732,89393.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769277002142,0.11253807,89384.0,89377.0,0.09846549]
["bitfinex-derivatives","BTCF0:USTF0",1769277002334,0.011205,89387.0,89377.0,0.09846549]
["bitfinex-derivatives","BTCF0:USTF0",1769277002539,0.11253882,89386.0,89377.0,0.0973573]
["bitfinex-derivatives","BTCF0:USTF0",1769277002737,0.11253882,89385.0,89377.0,0.09695836]
["bitfinex-derivatives","BTCF0:USTF0",1769277002946,0.11253882,89384.0,89377.0,0.09681478]
["bitfinex-derivatives","BTCF0:USTF0",1769277003246,0.011205,89387.0,89377.0,0.09681478]
["bitfinex-derivatives","BTCF0:USTF0",1769277003442,0.11253985,89386.0,89377.0,0.09681478]
["bitfinex-derivatives","BTCF0:USTF0",1769277003638,0.11253985,89385.0,89377.0,0.09681478]
["bitfinex-derivatives","BTCF0:USTF0",1769277003836,0.11253985,89384.0,89377.0,0.09681478]
["bitfinex-derivatives","BTCF0:USTF0",1769277004039,0.011205,89387.0,89377.0,0.09681478]
["bitfinex-derivatives","BTCF0:USTF0",1769277004239,0.11254002,89386.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277004437,0.11254002,89385.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277004644,0.11254002,89384.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277004846,0.011205,89387.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277005048,0.11254107,89386.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277005350,0.11254107,89385.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277005649,0.11254107,89384.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277005850,0.011205,89387.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277006151,0.11254256,89386.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277006448,0.11254256,89385.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277006648,0.11254256,89384.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277006950,0.011205,89387.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277007149,0.11254406,89386.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277007350,0.11254406,89385.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277007649,0.11254406,89384.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277007849,0.011205,89387.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277008050,0.11254624,89386.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277008247,0.011205,89387.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277008248,0.11254624,89385.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277008450,0.11254624,89384.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277008645,0.011205,89387.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277008944,0.11254645,89386.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277009144,0.11254645,89385.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277009345,0.11254645,89384.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277009551,0.011205,89387.0,89377.0,0.08466983]
["bitfinex-derivatives","BTCF0:USTF0",1769277009851,0.00279653,89397.0,89389.0,0.12218077]
["bitfinex-derivatives","BTCF0:USTF0",1769277010246,0.011202,89417.0,89389.0,0.12218077]
["bitfinex-derivatives","BTCF0:USTF0",1769277010247,0.011203,89404.0,89389.0,0.12218077]
["bitfinex-derivatives","BTCF0:USTF0",1769277010650,0.10084,89405.0,89389.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277011854,0.09944,89405.0,89389.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277012459,0.011203,89402.0,89389.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277013354,0.09944,89405.0,89389.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277014356,0.011204,89401.0,89389.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277016754,0.011203,89404.0,89390.0,0.12218077]
["bitfinex-derivatives","BTCF0:USTF0",1769277016960,0.10084,89406.0,89395.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769277017158,0.011203,89409.0,89396.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769277018059,0.011203,89407.0,89394.0,0.12217977]
["bitfinex-derivatives","BTCF0:USTF0",1769277018966,0.10084,89411.0,89398.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277019857,0.11558797,89428.0,89403.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277020061,0.10084,89423.0,89403.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277020256,0.011201,89420.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277021762,0.10803441,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277021962,0.10803441,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277022164,0.011201,89420.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277022165,0.10803441,89417.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277022364,0.10803441,89416.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277022665,0.011201,89420.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277022853,0.10800397,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277023054,0.10800397,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277023258,0.10800397,89417.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277023459,0.10800397,89416.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277023660,0.10800397,89415.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277023865,0.10800397,89414.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277024065,0.10800397,89413.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277024267,0.10800397,89412.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277024459,0.011201,89420.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277024765,0.10795967,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277024954,0.011201,89420.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277024955,0.10795967,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277025156,0.10795967,89417.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277025365,0.011201,89420.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277025566,0.10794388,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277025767,0.10794388,89418.0,89406.0,0.12217877]
["bitfinex-derivatives","BTCF0:USTF0",1769277025961,0.011201,89421.0,89406.0,0.12217877]
["bitfinex-derivatives","BTCF0:USTF0",1769277026157,0.011201,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277026361,0.10794306,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277026563,0.011201,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277026866,0.10793,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277027067,0.011201,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277027268,0.10792065,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277027465,0.011201,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277027768,0.10792031,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277027966,0.011201,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277028162,0.10792031,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277028369,0.011201,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277028568,0.10791362,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277028769,0.011201,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277028971,0.10791357,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277029172,0.011201,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277029374,0.10790815,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277029575,0.011201,89419.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277029774,0.10790968,89418.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277029974,0.10790968,89417.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277030174,0.011202,89416.0,89406.0,0.11097577]
["bitfinex-derivatives","BTCF0:USTF0",1769277030374,0.011202,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277031172,0.11558797,89423.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277031376,0.011202,89412.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277035775,0.11558797,89420.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277036176,0.21816349,89419.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277036481,0.11021106,89419.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277037372,0.011202,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277038981,0.12141206,89419.0,89405.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277039287,0.011202,89417.0,89405.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277044190,0.1081016,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277044493,0.011202,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277045290,0.10661697,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277045490,0.011202,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277045692,0.10661697,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277045889,0.011202,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277046191,0.10661697,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277046390,0.011202,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277046391,0.10661697,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277046590,0.011202,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277046792,0.10665136,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277046986,0.10665136,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277047290,0.011202,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277047489,0.10668303,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277047789,0.10668303,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277047989,0.011202,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277048189,0.10668303,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277048391,0.10668303,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277048583,0.10668303,89414.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277048784,0.011202,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277049090,0.1067262,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277049290,0.1067262,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277049592,0.1067262,89414.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277049791,0.1067262,89413.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277049993,0.12141206,89419.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277049994,0.11021106,89418.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277050289,0.10676942,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277050492,0.10676942,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277050686,0.10676942,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277050886,0.10676942,89414.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277051184,0.10676942,89413.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277051385,0.11021106,89418.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277051585,0.10677629,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277051787,0.10677629,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277051987,0.10677629,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277052187,0.10677629,89414.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277052386,0.10677629,89413.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277052583,0.11021106,89418.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277052886,0.10677651,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277053086,0.10677651,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277053286,0.10677651,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277053584,0.10677651,89414.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277053781,0.10677651,89413.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277053985,0.11021106,89418.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277054185,0.10677681,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277054386,0.10677681,89416.0,89407.0,0.13567931]
["bitfinex-derivatives","BTCF0:USTF0",1769277054586,0.10677681,89415.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277054892,0.10677681,89414.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277055090,0.10677681,89413.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277055295,0.10677681,89412.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277055484,0.10677681,89411.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277055687,0.11021106,89419.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277055883,0.10675048,89418.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277056087,0.10675048,89417.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277056285,0.10675048,89416.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277056488,0.10675048,89415.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277056695,0.11021106,89419.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277056696,0.10675048,89414.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277056883,0.10675048,89413.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277057088,0.10675048,89412.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277057296,0.11021106,89419.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277057505,0.10673544,89418.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277057693,0.10673544,89417.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277057893,0.11021106,89419.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277057894,0.10673544,89416.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277058087,0.10673544,89415.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277058285,0.10673544,89414.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277058489,0.10673544,89413.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277058685,0.10673544,89412.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277058895,0.11021106,89419.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277059094,0.10673034,89418.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277059394,0.10673034,89417.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277059595,0.10673034,89416.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277059798,0.10673034,89415.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277059999,0.10673034,89414.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277060199,0.10673034,89413.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277060393,0.10673034,89412.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277060692,0.11021106,89419.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277060892,0.10672553,89418.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277061200,0.10672553,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277061396,0.10672553,89416.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277061590,0.10672553,89415.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277061796,0.10672553,89414.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277062099,0.10672553,89413.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277062288,0.10672553,89412.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277062488,0.11021106,89419.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277062696,0.10671949,89418.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277062894,0.10671949,89417.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277063096,0.10671949,89416.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277063390,0.10671949,89415.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277063591,0.10671949,89414.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277063800,0.10671949,89413.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277064100,0.10671949,89412.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277064301,0.11021106,89419.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277064500,0.1067158,89418.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277064697,0.1067158,89417.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277064897,0.1067158,89416.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277065098,0.11021106,89419.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277065298,0.10671682,89418.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277065503,0.10671682,89417.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277065700,0.10671682,89416.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277065898,0.11021106,89419.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277066096,0.10671615,89418.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277066400,0.10671615,89417.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277066604,0.10671615,89416.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277066804,0.11021106,89419.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277067097,0.10671561,89418.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277067298,0.10671561,89417.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277067499,0.10671561,89416.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277067698,0.11021106,89419.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277067898,0.10671544,89418.0,89404.0,0.01137083]
["bitfinex-derivatives","BTCF0:USTF0",1769277068102,0.10671544,89417.0,89405.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277068301,0.10671544,89416.0,89405.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277068501,0.12141206,89419.0,89405.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277068709,0.10671604,89418.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277068894,0.10671604,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277069201,0.10671604,89416.0,89404.0,0.01137083]
["bitfinex-derivatives","BTCF0:USTF0",1769277069396,0.11978395,89418.0,89404.0,0.01137083]
["bitfinex-derivatives","BTCF0:USTF0",1769277069999,0.10671625,89417.0,89404.0,0.01137083]
["bitfinex-derivatives","BTCF0:USTF0",1769277070197,0.11978395,89418.0,89404.0,0.01137083]
["bitfinex-derivatives","BTCF0:USTF0",1769277070399,0.10672119,89417.0,89404.0,0.01137083]
["bitfinex-derivatives","BTCF0:USTF0",1769277070599,0.13098595,89418.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277070900,0.10672019,89417.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277071102,0.13098595,89418.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277071403,0.011202,89416.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277071598,0.011202,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277071799,0.12747647,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277072402,0.11627447,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277079317,0.12747647,89415.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277079609,0.22288734,89414.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277079909,0.10661287,89413.0,89404.0,0.01137083]
["bitfinex-derivatives","BTCF0:USTF0",1769277083311,0.10661287,89413.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277086313,0.22288734,89413.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277086512,0.11627447,89413.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277087312,0.11627447,89413.0,89405.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277089211,0.11627447,89413.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277093721,0.011202,89412.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277095019,0.11627447,89413.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277096022,0.011202,89411.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277097825,0.12123246,89411.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277104434,0.011203,89409.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277104934,0.12123246,89411.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277106235,0.011203,89409.0,89404.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277108038,0.12123346,89408.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277110737,0.011203,89405.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277110934,0.12123346,89408.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277113240,0.11003046,89408.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277115741,0.011202,89410.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277117638,0.12123246,89410.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277117939,0.011203,89409.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277118143,0.11003046,89410.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277118733,0.011203,89409.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277119145,0.011203,89407.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277127555,0.011203,89406.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277133961,0.011203,89404.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277135859,0.011203,89404.0,89400.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769277136662,0.011203,89404.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277136862,0.011203,89406.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277141467,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277141669,0.011203,89409.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277143167,0.011203,89408.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277143567,0.00016783,89412.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277145367,0.011203,89407.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277147068,0.011203,89405.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277152275,0.011203,89408.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277154070,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277154674,0.10738129,89405.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277154975,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277155172,0.10738129,89405.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277155368,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277155575,0.10738349,89405.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277155773,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277155982,0.10738324,89405.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277156170,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277156474,0.10738328,89405.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277156664,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277156868,0.10738506,89405.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277157168,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277157368,0.10738757,89405.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277157670,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277157968,0.10738757,89405.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277158169,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277158376,0.10738757,89405.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277158576,0.011203,89407.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277158875,0.10739107,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277159075,0.10739107,89405.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277159276,0.10739736,89404.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277159475,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277159666,0.10739736,89405.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277159867,0.10739736,89404.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277160068,0.011203,89407.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277160270,0.10739736,89406.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277160478,0.10739736,89405.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277160777,0.10739736,89404.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277160976,0.011203,89406.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277161177,0.10739185,89405.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277161379,0.10739185,89404.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277161578,0.011203,89406.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277161780,0.10738824,89405.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277161972,0.10738824,89404.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277162174,0.011203,89406.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277162373,0.10738584,89405.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277162673,0.10738584,89404.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277162875,0.011203,89406.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277163072,0.10738559,89405.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277163273,0.10738559,89404.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277163475,0.011203,89406.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277163677,0.1073835,89405.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277163879,0.1073835,89404.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277164080,0.011203,89406.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277164282,0.1073835,89405.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277164482,0.1073835,89404.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277164683,0.011203,89406.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277165183,0.011203,89406.0,89400.0,0.08965277]
["bitfinex-derivatives","BTCF0:USTF0",1769277166085,0.011203,89406.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277173193,0.011203,89409.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277174692,0.10777108,89408.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277174892,0.011203,89409.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277175092,0.10777108,89408.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277175292,0.011203,89409.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277175591,0.10776933,89408.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277175891,0.011203,89409.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277176091,0.10776926,89408.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277176291,0.011203,89409.0,89400.0,0.08865277]
["bitfinex-derivatives","BTCF0:USTF0",1769277180390,0.11320902,89420.0,89400.0,0.1985658]
["bitfinex-derivatives","BTCF0:USTF0",1769277180590,0.011203,89409.0,89400.0,0.1985658]
["bitfinex-derivatives","BTCF0:USTF0",1769277184094,0.011202,89411.0,89400.0,0.1985658]
["bitfinex-derivatives","BTCF0:USTF0",1769277184394,0.10776569,89410.0,89400.0,0.1985658]
["bitfinex-derivatives","BTCF0:USTF0",1769277184597,0.10776569,89409.0,89400.0,0.1985658]
["bitfinex-derivatives","BTCF0:USTF0",1769277184793,0.01025577,89419.0,89400.0,0.1985658]
["bitfinex-derivatives","BTCF0:USTF0",1769277185095,0.10776566,89418.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277185295,0.10776566,89417.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277185497,0.011203,89408.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277185693,0.01025577,89419.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277185694,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277194707,0.10768411,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277194900,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277195101,0.10768411,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277195403,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277195704,0.10768538,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277196002,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277196204,0.10768538,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277196420,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277196618,0.10768664,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277196919,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277197112,0.10768664,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277197307,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277197511,0.10768811,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277197712,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277197913,0.10768811,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277198121,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277198420,0.10769064,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277198620,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277198820,0.10769163,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277199022,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277199220,0.10769163,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277199420,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277199621,0.10769344,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277199916,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277200120,0.10769344,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277200320,0.011203,89409.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277200522,0.10769564,89408.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277200719,0.10769564,89407.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277200920,0.10769564,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277201122,0.10769564,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277201422,0.011203,89409.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277201622,0.10769819,89408.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277201823,0.10769819,89407.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277202023,0.10769819,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277202322,0.10769819,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277202519,0.011203,89409.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277202721,0.1077016,89408.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277203024,0.1077016,89407.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277203224,0.1077016,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277203421,0.1077016,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277203618,0.011203,89409.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277203818,0.10770115,89408.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277204019,0.10770115,89407.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277204220,0.10770115,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277204524,0.10770115,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277204728,0.011203,89409.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277205119,0.011203,89408.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277206326,0.011203,89407.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277208225,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277211729,0.011203,89408.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277213629,0.011202,89415.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277213630,0.011203,89407.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277215434,0.12607371,89419.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277215636,0.1077004,89418.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277215831,0.011203,89406.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277216735,0.011203,89405.0,89401.0,0.1113448]
["bitfinex-derivatives","BTCF0:USTF0",1769277217339,0.011203,89404.0,89400.0,0.10080084]
["bitfinex-derivatives","BTCF0:USTF0",1769277217532,0.011203,89404.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277219034,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277219236,0.11581794,89419.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277219428,0.10770089,89418.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277219628,0.011203,89406.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277220230,0.011203,89406.0,89400.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769277220742,0.011203,89406.0,89400.0,0.21926501]
["bitfinex-derivatives","BTCF0:USTF0",1769277221235,0.011203,89408.0,89400.0,0.21926501]
["bitfinex-derivatives","BTCF0:USTF0",1769277221440,0.011203,89408.0,89400.0,0.21826501]
["bitfinex-derivatives","BTCF0:USTF0",1769277223244,0.011203,89408.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277224338,0.011202,89416.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277224642,0.011203,89410.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277228345,0.0057282,89410.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277229353,0.011202,89413.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277229544,0.10700961,89412.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277229745,0.011202,89413.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277230048,0.10700961,89412.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277230343,0.011202,89413.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277230545,0.10700972,89412.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277230746,0.011202,89413.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277230937,0.10700972,89412.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277231141,0.011202,89413.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277231339,0.10700989,89412.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277231539,0.011202,89413.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277231745,0.10700989,89412.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277231946,0.011202,89413.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277232149,0.10700989,89412.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277232351,0.011202,89414.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277232649,0.10701003,89413.0,89401.0,0.11746501]
["bitfinex-derivatives","BTCF0:USTF0",1769277232850,0.011202,89414.0,89401.0,0.12866801]
["bitfinex-derivatives","BTCF0:USTF0",1769277234747,0.1008,89423.0,89403.0,0.10994238]
["bitfinex-derivatives","BTCF0:USTF0",1769277235448,0.011202,89415.0,89403.0,0.10994238]
["bitfinex-derivatives","BTCF0:USTF0",1769277237455,0.011202,89414.0,89403.0,0.10994238]
["bitfinex-derivatives","BTCF0:USTF0",1769277238755,0.011202,89416.0,89403.0,0.10994238]
["bitfinex-derivatives","BTCF0:USTF0",1769277239856,0.011202,89416.0,89403.0,0.12114538]
["bitfinex-derivatives","BTCF0:USTF0",1769277241654,0.011202,89415.0,89403.0,0.12114538]
["bitfinex-derivatives","BTCF0:USTF0",1769277241856,0.011202,89412.0,89403.0,0.10994238]
["bitfinex-derivatives","BTCF0:USTF0",1769277242056,0.011202,89412.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277242358,0.011202,89410.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277242858,0.011202,89413.0,89402.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277243759,0.1008,89424.0,89402.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277243760,0.011202,89416.0,89402.0,0.12142158]
["bitfinex-derivatives","BTCF0:USTF0",1769277244561,0.011202,89416.0,89405.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277244759,0.10484729,89415.0,89405.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277244960,0.10484729,89414.0,89405.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277245166,0.10484729,89413.0,89405.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277245466,0.10484729,89412.0,89405.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277245667,0.10484729,89411.0,89405.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277245867,0.10484729,89410.0,89405.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277246165,0.011202,89416.0,89405.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277246166,0.10484729,89409.0,89405.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277246365,0.10484729,89408.0,89405.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277246567,0.011202,89416.0,89405.0,0.11021858]
["bitfinex-derivatives","BTCF0:USTF0",1769277248971,0.011202,89416.0,89402.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277249173,0.011202,89416.0,89402.0,0.12123055]
["bitfinex-derivatives","BTCF0:USTF0",1769277249671,0.011202,89416.0,89403.0,0.12123055]
["bitfinex-derivatives","BTCF0:USTF0",1769277255277,0.011201,89423.0,89403.0,0.12123055]
["bitfinex-derivatives","BTCF0:USTF0",1769277255476,0.1225913,89423.0,89403.0,0.12123055]
["bitfinex-derivatives","BTCF0:USTF0",1769277255679,0.011202,89414.0,89403.0,0.11002755]
["bitfinex-derivatives","BTCF0:USTF0",1769277256578,0.011202,89413.0,89403.0,0.11002755]
["bitfinex-derivatives","BTCF0:USTF0",1769277256780,0.12164784,89423.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277257082,0.12164784,89423.0,89401.0,0.21179716]
["bitfinex-derivatives","BTCF0:USTF0",1769277257977,0.011203,89409.0,89401.0,0.21179716]
["bitfinex-derivatives","BTCF0:USTF0",1769277259882,0.011203,89409.0,89401.0,0.11099716]
["bitfinex-derivatives","BTCF0:USTF0",1769277262374,0.011203,89408.0,89401.0,0.11099716]
["bitfinex-derivatives","BTCF0:USTF0",1769277263279,0.011202,89411.0,89401.0,0.11099716]
["bitfinex-derivatives","BTCF0:USTF0",1769277264572,0.011202,89413.0,89401.0,0.11099716]
["bitfinex-derivatives","BTCF0:USTF0",1769277265378,0.011202,89412.0,89401.0,0.11099716]
["bitfinex-derivatives","BTCF0:USTF0",1769277268380,0.011202,89414.0,89401.0,0.12220016]
["bitfinex-derivatives","BTCF0:USTF0",1769277269781,0.011202,89413.0,89401.0,0.12220016]
["bitfinex-derivatives","BTCF0:USTF0",1769277270383,0.011202,89412.0,89401.0,0.12220016]
["bitfinex-derivatives","BTCF0:USTF0",1769277271487,0.011202,89412.0,89401.0,0.22300016]
["bitfinex-derivatives","BTCF0:USTF0",1769277272490,0.011202,89412.0,89402.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277275887,0.1113903,89420.0,89402.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277275888,0.011202,89411.0,89402.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277276190,0.011201,89419.0,89402.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277276893,0.011202,89410.0,89402.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277280692,0.011203,89408.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277281088,0.011203,89408.0,89400.0,0.20945745]
["bitfinex-derivatives","BTCF0:USTF0",1769277281400,0.011203,89408.0,89401.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277284399,0.011202,89410.0,89401.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277285300,0.011202,89410.0,89401.0,0.20945745]
["bitfinex-derivatives","BTCF0:USTF0",1769277286902,0.011202,89410.0,89402.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277290500,0.011202,89413.0,89402.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277291103,0.011202,89416.0,89403.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277292401,0.011202,89416.0,89404.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277299397,0.21637026,89424.0,89404.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277299704,0.011202,89417.0,89404.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277301109,0.1008,89424.0,89405.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277301309,0.011201,89420.0,89411.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277301604,0.1008,89427.0,89411.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1769277301993,0.1008,89427.0,89405.0,0.10011766]
["bitfinex-derivatives","BTCF0:USTF0",1769277302194,0.21637026,89427.0,89405.0,0.10011766]
["bitfinex-derivatives","BTCF0:USTF0",1769277302400,0.1008,89427.0,89411.0,0.10393108]
["bitfinex-derivatives","BTCF0:USTF0",1769277302613,0.011201,89421.0,89411.0,0.10393108]
["bitfinex-derivatives","BTCF0:USTF0",1769277307411,0.1008,89426.0,89411.0,0.10393108]
["bitfinex-derivatives","BTCF0:USTF0",1769277307809,0.23336329,89430.0,89411.0,0.10393108]
["bitfinex-derivatives","BTCF0:USTF0",1769277308005,0.1008,89429.0,89411.0,0.09178662]
["bitfinex-derivatives","BTCF0:USTF0",1769277308615,0.1008,89428.0,89411.0,0.09178662]
["bitfinex-derivatives","BTCF0:USTF0",1769277309009,0.011201,89421.0,89411.0,0.09178662]
["bitfinex-derivatives","BTCF0:USTF0",1769277309619,0.1008,89428.0,89411.0,0.09178662]
["bitfinex-derivatives","BTCF0:USTF0",1769277310319,0.011201,89420.0,89411.0,0.09178662]
["bitfinex-derivatives","BTCF0:USTF0",1769277311017,0.011202,89414.0,89411.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769277311316,0.011202,89414.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277311516,0.011202,89412.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277311822,0.011202,89410.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277313319,0.011201,89420.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277314422,0.011203,89409.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277320925,0.12,89419.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277321316,0.011203,89408.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277321515,0.011203,89407.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277322825,0.011203,89407.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277324124,0.011203,89406.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277326529,0.011203,89409.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277328520,0.011201,89419.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277328720,0.011203,89408.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277329429,0.011202,89411.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277330133,0.011202,89414.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277331125,0.011202,89413.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277333134,0.011202,89413.0,89402.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1769277339834,0.011202,89415.0,89403.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277342036,0.011202,89415.0,89404.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277349437,0.011202,89415.0,89404.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1769277349743,0.011201,89418.0,89404.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277351243,0.011201,89418.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277354045,0.011201,89421.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277354237,0.011201,89420.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277356548,0.011201,89425.0,89406.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277357351,0.011201,89419.0,89404.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277358348,0.011201,89419.0,89407.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277360150,0.011201,89419.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277360451,0.011201,89421.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277363453,0.011201,89421.0,89409.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277369059,0.011201,89421.0,89410.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277372659,0.12,89426.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277373960,0.12,89425.0,89409.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277374257,0.12,89425.0,89406.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277374258,0.011201,89422.0,89406.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277374657,0.011201,89422.0,89411.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277377050,0.011201,89422.0,89409.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277378470,0.011201,89422.0,89410.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277384265,0.011201,89424.0,89411.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277385659,0.12,89428.0,89406.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277385865,0.011201,89424.0,89406.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277386464,0.011201,89424.0,89412.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277386766,0.011201,89424.0,89413.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277387162,0.12,89428.0,89413.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277388365,0.011201,89425.0,89413.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277389265,0.12,89428.0,89406.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277389468,0.011201,89423.0,89410.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277391268,0.011201,89423.0,89406.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277391884,0.011201,89423.0,89411.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277402391,0.011201,89422.0,89408.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769277402590,0.011201,89422.0,89410.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277405794,0.011201,89421.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277405990,0.011201,89421.0,89409.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769277408898,0.011201,89421.0,89410.0,0.12444407]
["bitfinex-derivatives","BTCF0:USTF0",1769277410397,0.011201,89423.0,89410.0,0.13564607]
["bitfinex-derivatives","BTCF0:USTF0",1769277414094,0.011201,89423.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277414095,0.12,89435.0,89415.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277414291,0.10359528,89437.0,89415.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277414686,0.00279528,89437.0,89415.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277416199,0.0112,89427.0,89415.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277416391,0.12,89434.0,89415.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277417094,0.12223632,89433.0,89415.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277418502,0.0112,89426.0,89415.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277421703,0.12,89431.0,89415.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277423906,0.0112,89426.0,89415.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1769277432515,0.0112,89426.0,89416.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277432916,0.0112,89426.0,89416.0,0.08865602]
["bitfinex-derivatives","BTCF0:USTF0",1769277433415,0.0112,89426.0,89416.0,0.21310009]
["bitfinex-derivatives","BTCF0:USTF0",1769277438328,0.0112,89428.0,89416.0,0.21310009]
["bitfinex-derivatives","BTCF0:USTF0",1769277439725,0.0112,89428.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277448746,0.0112,89428.0,89418.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769277452644,0.0112,89430.0,89418.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769277452846,0.0112,89430.0,89420.0,0.12444407]
["bitfinex-derivatives","BTCF0:USTF0",1769277458955,0.00223632,89433.0,89420.0,0.12444407]
["bitfinex-derivatives","BTCF0:USTF0",1769277459458,0.0112,89430.0,89420.0,0.12444407]
["bitfinex-derivatives","BTCF0:USTF0",1769277461958,0.0112,89432.0,89420.0,0.12444407]
["bitfinex-derivatives","BTCF0:USTF0",1769277462257,0.011198,89442.0,89420.0,0.12444407]
["bitfinex-derivatives","BTCF0:USTF0",1769277462456,0.011198,89442.0,89430.0,0.12444407]
["bitfinex-derivatives","BTCF0:USTF0",1769277462847,0.011199,89440.0,89430.0,0.12444407]
["bitfinex-derivatives","BTCF0:USTF0",1769277463552,0.11484867,89444.0,89430.0,0.12444407]
["bitfinex-derivatives","BTCF0:USTF0",1769277463852,0.11484867,89444.0,89424.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1769277464357,0.011199,89437.0,89424.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1769277464556,0.11484867,89444.0,89431.0,0.08951275]
["bitfinex-derivatives","BTCF0:USTF0",1769277465051,0.011199,89438.0,89428.0,0.08951275]
["bitfinex-derivatives","BTCF0:USTF0",1769277465355,0.011199,89438.0,89424.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1769277465356,0.011199,89438.0,89425.0,0.08951275]
["bitfinex-derivatives","BTCF0:USTF0",1769277465753,0.011198,89443.0,89425.0,0.08951275]
["bitfinex-derivatives","BTCF0:USTF0",1769277466057,0.011199,89437.0,89425.0,0.08951275]
["bitfinex-derivatives","BTCF0:USTF0",1769277466258,0.011199,89437.0,89424.0,0.52479275]
["bitfinex-derivatives","BTCF0:USTF0",1769277469355,0.011199,89437.0,89425.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277470457,0.011199,89440.0,89425.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277470657,0.011199,89438.0,89425.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277470958,0.011199,89438.0,89427.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277474847,0.011199,89438.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277475255,0.011199,89441.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277476763,0.011199,89440.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277479368,0.12,89447.0,89429.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277479369,0.00519822,89442.0,89429.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277480365,0.00519822,89442.0,89430.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277480570,0.011198,89444.0,89432.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277481066,0.011198,89444.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277481067,0.011198,89448.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277481269,0.011198,89447.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277482061,0.011198,89445.0,89432.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277482261,0.011198,89445.0,89432.0,0.01136774]
["bitfinex-derivatives","BTCF0:USTF0",1769277486474,0.011198,89447.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277487074,0.011198,89446.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277488777,0.011198,89445.0,89432.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277489073,0.12,89452.0,89432.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277489074,0.011198,89444.0,89432.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277489278,0.011198,89444.0,89433.0,0.00536957]
["bitfinex-derivatives","BTCF0:USTF0",1769277489471,0.11821014,89453.0,89433.0,0.00536957]
["bitfinex-derivatives","BTCF0:USTF0",1769277489663,0.11821014,89453.0,89435.0,0.00536957]
["bitfinex-derivatives","BTCF0:USTF0",1769277489864,0.011198,89448.0,89435.0,0.00536957]
["bitfinex-derivatives","BTCF0:USTF0",1769277490276,0.011197,89450.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277490576,0.011197,89450.0,89436.0,0.45600857]
["bitfinex-derivatives","BTCF0:USTF0",1769277491660,0.011198,89449.0,89436.0,0.45600857]
["bitfinex-derivatives","BTCF0:USTF0",1769277491866,0.11726816,89457.0,89436.0,0.45600857]
["bitfinex-derivatives","BTCF0:USTF0",1769277492865,0.011198,89448.0,89436.0,0.45600857]
["bitfinex-derivatives","BTCF0:USTF0",1769277494874,0.011197,89450.0,89437.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277495774,0.011197,89452.0,89439.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277495979,0.011197,89452.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277496167,0.011197,89452.0,89440.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769277496477,0.21803175,89460.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277497475,0.011197,89455.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277497671,0.21803175,89460.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277497874,0.21803175,89460.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277497875,0.011197,89452.0,89440.0,0.10886298]
["bitfinex-derivatives","BTCF0:USTF0",1769277498265,0.21803175,89460.0,89440.0,0.10886298]
["bitfinex-derivatives","BTCF0:USTF0",1769277498467,0.011198,89448.0,89440.0,0.10886298]
["bitfinex-derivatives","BTCF0:USTF0",1769277498669,0.011197,89450.0,89440.0,0.10886298]
["bitfinex-derivatives","BTCF0:USTF0",1769277502680,0.011197,89451.0,89440.0,0.10886298]
["bitfinex-derivatives","BTCF0:USTF0",1769277503079,0.11727175,89460.0,89440.0,0.12006198]
["bitfinex-derivatives","BTCF0:USTF0",1769277503278,0.011197,89453.0,89440.0,0.12006198]
["bitfinex-derivatives","BTCF0:USTF0",1769277504579,0.011197,89453.0,89441.0,0.01892343]
["bitfinex-derivatives","BTCF0:USTF0",1769277505368,0.11727175,89460.0,89441.0,0.01892343]
["bitfinex-derivatives","BTCF0:USTF0",1769277505369,0.011197,89456.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277506882,0.011197,89456.0,89442.0,0.02273484]
["bitfinex-derivatives","BTCF0:USTF0",1769277508783,0.011197,89456.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277508981,0.011197,89456.0,89445.0,0.01157004]
["bitfinex-derivatives","BTCF0:USTF0",1769277511185,0.12733931,89464.0,89445.0,0.01157004]
["bitfinex-derivatives","BTCF0:USTF0",1769277511406,0.11614331,89464.0,89445.0,0.01157004]
["bitfinex-derivatives","BTCF0:USTF0",1769277511582,0.11614331,89464.0,89445.0,0.02276804]
["bitfinex-derivatives","BTCF0:USTF0",1769277511781,0.011196,89459.0,89445.0,0.02276804]
["bitfinex-derivatives","BTCF0:USTF0",1769277511983,0.011196,89461.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277512177,0.011196,89461.0,89448.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1769277512377,0.11614331,89464.0,89448.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1769277512378,0.011196,89460.0,89448.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1769277515987,0.11624758,89465.0,89448.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1769277517390,0.011196,89460.0,89448.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1769277521794,0.11624758,89465.0,89448.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1769277521993,0.011197,89457.0,89448.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1769277522192,0.011197,89456.0,89448.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1769277525391,0.011196,89458.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277527199,0.011196,89460.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277527801,0.011196,89462.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277529499,0.011196,89465.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277529699,0.011196,89464.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277529900,0.011196,89462.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277530398,0.011196,89461.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277530902,0.011196,89461.0,89450.0,0.12433022]
["bitfinex-derivatives","BTCF0:USTF0",1769277531400,0.011196,89459.0,89450.0,0.12433022]
["bitfinex-derivatives","BTCF0:USTF0",1769277535002,0.011196,89459.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277535200,0.011196,89458.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277535606,0.011197,89457.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277536099,0.11232478,89467.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277536300,0.011197,89455.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277537205,0.011196,89464.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277537395,0.011197,89455.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277537594,0.011197,89454.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277538896,0.011197,89456.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277539695,0.011196,89463.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277540301,0.011197,89455.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277543414,0.011196,89463.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277544411,0.011197,89456.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277546114,0.011197,89456.0,89448.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277546307,0.011197,89456.0,89449.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1769277546508,0.011197,89456.0,89449.0,0.54330002]
["bitfinex-derivatives","BTCF0:USTF0",1769277550418,0.011196,89462.0,89449.0,0.54330002]
["bitfinex-derivatives","BTCF0:USTF0",1769277551417,0.011197,89454.0,89449.0,0.54330002]
["bitfinex-derivatives","BTCF0:USTF0",1769277551816,0.011197,89454.0,89450.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277552209,0.011197,89453.0,89450.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277553915,0.011195,89466.0,89450.0,0.12836461]
["bitfinex-derivatives","BTCF0:USTF0",1769277554216,0.011195,89466.0,89451.0,0.02760461]
["bitfinex-derivatives","BTCF0:USTF0",1769277555018,0.011196,89459.0,89451.0,0.02760461]
["bitfinex-derivatives","BTCF0:USTF0",1769277557220,0.011195,89469.0,89451.0,0.02760461]
["bitfinex-derivatives","BTCF0:USTF0",1769277557524,0.011196,89460.0,89451.0,0.02760461]
["bitfinex-derivatives","BTCF0:USTF0",1769277559326,0.011196,89460.0,89451.0,0.02760461]
["bitfinex-derivatives","BTCF0:USTF0",1769277559622,0.011196,89461.0,89453.0,0.01502887]
["bitfinex-derivatives","BTCF0:USTF0",1769277561023,0.011195,89468.0,89453.0,0.01502887]
["bitfinex-derivatives","BTCF0:USTF0",1769277561526,0.011196,89462.0,89453.0,0.01502887]
["bitfinex-derivatives","BTCF0:USTF0",1769277562326,0.011195,89468.0,89453.0,0.01502887]
["bitfinex-derivatives","BTCF0:USTF0",1769277563426,0.011196,89462.0,89453.0,0.01502887]
["bitfinex-derivatives","BTCF0:USTF0",1769277565326,0.011195,89468.0,89453.0,0.01502887]
["bitfinex-derivatives","BTCF0:USTF0",1769277566528,0.011196,89462.0,89453.0,0.01502887]
["bitfinex-derivatives","BTCF0:USTF0",1769277567118,0.11500671,89471.0,89453.0,0.01502887]
["bitfinex-derivatives","BTCF0:USTF0",1769277568228,0.011196,89464.0,89453.0,0.01502887]
["bitfinex-derivatives","BTCF0:USTF0",1769277568427,0.11500671,89471.0,89453.0,0.01502887]
["bitfinex-derivatives","BTCF0:USTF0",1769277568729,0.11500671,89471.0,89452.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277569326,0.011196,89461.0,89452.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277570525,0.011196,89460.0,89452.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277572535,0.011196,89460.0,89452.0,0.11107595]
["bitfinex-derivatives","BTCF0:USTF0",1769277575619,0.011196,89463.0,89452.0,0.11107595]
["bitfinex-derivatives","BTCF0:USTF0",1769277576435,0.011196,89462.0,89452.0,0.11107595]
["bitfinex-derivatives","BTCF0:USTF0",1769277578334,0.011196,89461.0,89452.0,0.11107595]
["bitfinex-derivatives","BTCF0:USTF0",1769277580931,0.011196,89461.0,89452.0,0.01031595]
["bitfinex-derivatives","BTCF0:USTF0",1769277581135,0.011196,89461.0,89453.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277583536,0.011196,89464.0,89453.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277583833,0.011196,89464.0,89453.0,0.11371873]
["bitfinex-derivatives","BTCF0:USTF0",1769277584430,0.011196,89463.0,89453.0,0.11371873]
["bitfinex-derivatives","BTCF0:USTF0",1769277584827,0.00223532,89473.0,89453.0,0.11371873]
["bitfinex-derivatives","BTCF0:USTF0",1769277584828,0.011196,89465.0,89454.0,0.02415573]
["bitfinex-derivatives","BTCF0:USTF0",1769277585027,0.011196,89465.0,89455.0,0.01295873]
["bitfinex-derivatives","BTCF0:USTF0",1769277585235,0.011196,89465.0,89456.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1769277585436,0.00223532,89473.0,89456.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1769277585636,0.1178784,89473.0,89456.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1769277585832,0.011197,89457.0,89453.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1769277586023,0.011196,89459.0,89453.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1769277587431,0.011196,89461.0,89453.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1769277589937,0.011195,89468.0,89453.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1769277590337,0.011196,89458.0,89453.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1769277594443,0.011195,89468.0,89453.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1769277594644,0.011195,89468.0,89453.0,0.58264014]
["bitfinex-derivatives","BTCF0:USTF0",1769277595734,0.011196,89462.0,89453.0,0.58264014]
["bitfinex-derivatives","BTCF0:USTF0",1769277597142,0.011196,89465.0,89453.0,0.58264014]
["bitfinex-derivatives","BTCF0:USTF0",1769277597351,0.11672815,89472.0,89453.0,0.58264014]
["bitfinex-derivatives","BTCF0:USTF0",1769277597645,0.011196,89461.0,89453.0,0.58264014]
["bitfinex-derivatives","BTCF0:USTF0",1769277597846,0.011195,89471.0,89453.0,0.58264014]
["bitfinex-derivatives","BTCF0:USTF0",1769277599352,0.011196,89462.0,89453.0,0.58264014]
["bitfinex-derivatives","BTCF0:USTF0",1769277599741,0.011196,89465.0,89454.0,0.00903413]
["bitfinex-derivatives","BTCF0:USTF0",1769277601350,0.011195,89468.0,89454.0,0.00903413]
["bitfinex-derivatives","BTCF0:USTF0",1769277601645,0.011195,89468.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277601852,0.011195,89471.0,89457.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769277602250,0.11709024,89471.0,89453.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1769277603352,0.011195,89468.0,89454.0,0.01011733]
["bitfinex-derivatives","BTCF0:USTF0",1769277603651,0.011195,89468.0,89455.0,0.02131433]
["bitfinex-derivatives","BTCF0:USTF0",1769277605646,0.00223532,89473.0,89457.0,0.00948754]
["bitfinex-derivatives","BTCF0:USTF0",1769277606057,0.00223532,89473.0,89461.0,0.00948754]
["bitfinex-derivatives","BTCF0:USTF0",1769277606554,0.01343032,89473.0,89461.0,0.00948754]
["bitfinex-derivatives","BTCF0:USTF0",1769277606854,0.011195,89471.0,89461.0,0.00948754]
["bitfinex-derivatives","BTCF0:USTF0",1769277607757,0.00223532,89473.0,89459.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769277610068,0.00223532,89473.0,89459.0,0.0247036]
["bitfinex-derivatives","BTCF0:USTF0",1769277611366,0.011195,89472.0,89459.0,0.0135076]
["bitfinex-derivatives","BTCF0:USTF0",1769277612373,0.011195,89470.0,89459.0,0.0135076]
["bitfinex-derivatives","BTCF0:USTF0",1769277613264,0.00223532,89473.0,89459.0,0.0135076]
["bitfinex-derivatives","BTCF0:USTF0",1769277613570,0.11926543,89467.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277613769,0.011197,89457.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277614171,0.11926543,89467.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277614465,0.011196,89458.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277614665,0.11926543,89467.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277614666,0.011196,89460.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277614974,0.011196,89458.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277615466,0.011197,89453.0,89448.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769277615668,0.011197,89453.0,89436.0,0.08951396]
["bitfinex-derivatives","BTCF0:USTF0",1769277615970,0.011197,89453.0,89437.0,0.00071245]
["bitfinex-derivatives","BTCF0:USTF0",1769277616766,0.13095951,89457.0,89438.0,0.00071245]
["bitfinex-derivatives","BTCF0:USTF0",1769277618478,0.13095951,89457.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277619278,0.011197,89455.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277619679,0.11976251,89457.0,89439.0,0.00816201]
["bitfinex-derivatives","BTCF0:USTF0",1769277620383,0.011197,89456.0,89439.0,0.00816201]
["bitfinex-derivatives","BTCF0:USTF0",1769277621367,0.011197,89456.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277621572,0.11976251,89457.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277624484,0.011197,89456.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277625081,0.011197,89454.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277625281,0.011197,89456.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277626775,0.011197,89455.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277629880,0.011197,89454.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277631070,0.011197,89454.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277631274,0.01136474,89456.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277631883,0.01136474,89456.0,89439.0,0.00816201]
["bitfinex-derivatives","BTCF0:USTF0",1769277631884,0.00016774,89456.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277637493,0.00016774,89456.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277637990,0.00016774,89456.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277646595,0.00016774,89456.0,89442.0,0.00936983]
["bitfinex-derivatives","BTCF0:USTF0",1769277647790,0.00016774,89456.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277649097,0.00016774,89456.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277649694,0.00016774,89456.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277650398,0.00016774,89456.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277651598,0.00016774,89456.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277651900,0.00016774,89456.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277653691,0.00016774,89456.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277657708,0.00016774,89456.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277657908,0.00016774,89456.0,89445.0,0.00938215]
["bitfinex-derivatives","BTCF0:USTF0",1769277658806,0.00016774,89456.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277659304,0.00016774,89456.0,89445.0,0.00938215]
["bitfinex-derivatives","BTCF0:USTF0",1769277660403,0.00016774,89456.0,89449.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277661007,0.00016774,89456.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277662708,0.00016774,89456.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277667107,0.00016774,89456.0,89446.0,0.01520475]
["bitfinex-derivatives","BTCF0:USTF0",1769277672717,0.00016774,89456.0,89447.0,0.00487594]
["bitfinex-derivatives","BTCF0:USTF0",1769277674611,0.00016774,89456.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277674814,0.111956,89459.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277675011,0.0999815,89459.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277676519,0.0999815,89459.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277677218,0.0999815,89459.0,89445.0,0.01290697]
["bitfinex-derivatives","BTCF0:USTF0",1769277677518,0.011196,89457.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277680717,0.011196,89457.0,89445.0,0.00170897]
["bitfinex-derivatives","BTCF0:USTF0",1769277682522,0.011197,89456.0,89445.0,0.00170897]
["bitfinex-derivatives","BTCF0:USTF0",1769277684623,0.011197,89456.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277689821,0.011197,89455.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277691629,0.011197,89455.0,89442.0,0.01144925]
["bitfinex-derivatives","BTCF0:USTF0",1769277692530,0.0887855,89459.0,89442.0,0.01144925]
["bitfinex-derivatives","BTCF0:USTF0",1769277693331,0.011197,89454.0,89442.0,0.01144925]
["bitfinex-derivatives","BTCF0:USTF0",1769277694932,0.011197,89454.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277698237,0.011197,89457.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277699033,0.011197,89456.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277701835,0.0887855,89459.0,89442.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1769277702738,0.0887855,89459.0,89442.0,0.01144925]
["bitfinex-derivatives","BTCF0:USTF0",1769277703639,0.2087855,89459.0,89442.0,0.01144925]
["bitfinex-derivatives","BTCF0:USTF0",1769277703840,0.2087855,89459.0,89442.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769277704140,0.011197,89454.0,89442.0,0.01136574]
["bitfinex-derivatives","BTCF0:USTF0",1769277710941,0.011197,89453.0,89442.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277715339,0.011197,89453.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277720241,0.011197,89456.0,89430.0,0.09133645]
["bitfinex-derivatives","BTCF0:USTF0",1769277720847,0.011197,89456.0,89436.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277721349,0.011197,89454.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277721540,0.011197,89454.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277724749,0.011197,89453.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277727050,0.12,89457.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277727752,0.12,89456.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277729149,0.011197,89450.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277730151,0.011197,89454.0,89440.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277730454,0.011197,89454.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277730653,0.011197,89454.0,89435.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277730654,0.011197,89454.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277730856,0.12,89456.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277731155,0.011197,89455.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277732356,0.011197,89454.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277733751,0.12,89456.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277734052,0.131197,89456.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277735557,0.131197,89456.0,89437.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277736458,0.131197,89456.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277737161,0.12,89456.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277737562,0.12,89456.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277737762,0.12,89456.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277739357,0.12,89456.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277742657,0.12,89456.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277743165,0.12,89456.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277743764,0.12,89454.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277743957,0.011197,89453.0,89435.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277744158,0.12,89454.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277749570,0.131197,89454.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277750068,0.131197,89454.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277750363,0.131197,89454.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277751971,0.12,89452.0,89440.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277752175,0.12,89452.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277752473,0.12,89452.0,89435.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277753375,0.12,89452.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277753674,0.12,89452.0,89435.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277754373,0.12,89452.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277755177,0.131197,89452.0,89440.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277755379,0.131197,89452.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277755584,0.12,89452.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277756883,0.131197,89451.0,89439.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277760780,0.131197,89451.0,89435.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277760781,0.011198,89449.0,89437.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277761592,0.011197,89450.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277761886,0.12,89445.0,89410.0,0.12435587]
["bitfinex-derivatives","BTCF0:USTF0",1769277762091,0.131199,89440.0,89416.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277762692,0.12,89438.0,89416.0,0.01112708]
["bitfinex-derivatives","BTCF0:USTF0",1769277762895,0.12,89433.0,89412.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277763085,0.12,89433.0,89421.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769277763283,0.12,89433.0,89422.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769277768897,0.12,89433.0,89424.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769277772297,0.12,89433.0,89412.0,0.09874911]
["bitfinex-derivatives","BTCF0:USTF0",1769277772298,0.12,89433.0,89413.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769277772499,0.12,89433.0,89424.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769277772699,0.12,89433.0,89423.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769277772900,0.12,89433.0,89420.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277773501,0.12,89433.0,89424.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769277774406,0.12,89433.0,89425.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277775805,0.12,89433.0,89420.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277775998,0.12,89433.0,89427.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277776405,0.12,89433.0,89423.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277777108,0.12,89433.0,89429.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277778813,0.00016774,89435.0,89423.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277779010,0.10076,89440.0,89431.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769277780413,0.69449878,89467.0,89430.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277780414,0.32344,89453.0,89435.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277780614,0.10076,89452.0,89435.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277780814,0.11447744,89451.0,89435.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277781206,0.11447744,89451.0,89435.0,0.01136674]
["bitfinex-derivatives","BTCF0:USTF0",1769277781609,0.11447744,89449.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277782716,0.11447744,89449.0,89439.0,0.1356085]
["bitfinex-derivatives","BTCF0:USTF0",1769277782910,0.10076,89448.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277783107,0.10076,89450.0,89439.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277783421,0.10076,89455.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277784011,0.011196,89458.0,89439.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277784012,0.10076,89456.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277784307,0.10076,89456.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277784514,0.111957,89456.0,89439.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277784915,0.11509086,89455.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277785215,0.011197,89454.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277785412,0.11509086,89453.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277787610,0.11509086,89453.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277787812,0.1029492,89453.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277790318,0.1029492,89453.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277790918,0.1029492,89453.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277792321,0.1029492,89453.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277792524,0.1029492,89453.0,89439.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277793420,0.1029492,89453.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277797242,0.1029492,89453.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277799836,0.1029492,89453.0,89439.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277800037,0.1029492,89453.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277800239,0.1029492,89453.0,89439.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277800440,0.1029492,89453.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277805039,0.1029492,89453.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277806356,0.11910725,89451.0,89439.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277806952,0.011197,89447.0,89439.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277807645,0.11910725,89451.0,89439.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277808255,0.011196,89449.0,89439.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277808953,0.11910725,89451.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277809149,0.11910725,89449.0,89440.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277809747,0.011197,89444.0,89440.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277810047,0.011197,89443.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277810848,0.011197,89446.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277813955,0.11910725,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277814156,0.11910725,89449.0,89439.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277814355,0.11910725,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277814950,0.011197,89445.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277816357,0.011197,89447.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277817954,0.11910725,89449.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277820661,0.11910725,89449.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277821361,0.011196,89448.0,89437.0,0.1244095]
["bitfinex-derivatives","BTCF0:USTF0",1769277826669,0.011196,89448.0,89437.0,0.1356075]
["bitfinex-derivatives","BTCF0:USTF0",1769277827662,0.011196,89451.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277827860,0.011196,89451.0,89440.0,0.1356065]
["bitfinex-derivatives","BTCF0:USTF0",1769277830670,0.11223546,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277831071,0.011195,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277831271,0.111955,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277832370,0.011196,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277832773,0.11223546,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277832967,0.12343046,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277840180,0.011195,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277841273,0.011195,89457.0,89440.0,0.11648849]
["bitfinex-derivatives","BTCF0:USTF0",1769277842080,0.12343046,89457.0,89438.0,0.11648849]
["bitfinex-derivatives","BTCF0:USTF0",1769277842379,0.12343046,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277842579,0.12343046,89457.0,89438.0,0.11648849]
["bitfinex-derivatives","BTCF0:USTF0",1769277842580,0.011196,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277842785,0.11223546,89457.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277843280,0.11223546,89457.0,89438.0,0.11648849]
["bitfinex-derivatives","BTCF0:USTF0",1769277843470,0.08595201,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277843672,0.08595201,89454.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277843872,0.08595201,89451.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277844877,0.011197,89447.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277846291,0.011196,89450.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769277846684,0.10076,89459.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277846685,0.08595201,89448.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277846883,0.011197,89445.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277847892,0.09714901,89445.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277848385,0.011197,89445.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277849891,0.08595201,89448.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277850088,0.011197,89445.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277851593,0.011197,89448.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277851896,0.011197,89447.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277853898,0.07421424,89451.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277855285,0.08541024,89451.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277855587,0.08541024,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277855795,0.07421424,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277855983,0.011196,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277858899,0.07421424,89451.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277860595,0.07421424,89451.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277862401,0.08541024,89451.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277865202,0.08541024,89451.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277865698,0.07421424,89451.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277867603,0.07421424,89451.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277868004,0.07421424,89451.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277868603,0.07421424,89451.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277868903,0.07421424,89451.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277870506,0.07421424,89451.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277871006,0.07421424,89451.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277875008,0.07421424,89451.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277876310,0.011196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277877409,0.07421424,89451.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277878010,0.07421424,89451.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277879799,0.07421424,89451.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277880006,0.07421424,89451.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277880196,0.07421424,89451.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277882202,0.07421424,89451.0,89439.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277883110,0.05834641,89449.0,89436.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277883313,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277883511,0.04714841,89449.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277883914,0.04714841,89449.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277884212,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277884413,0.04714841,89449.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277886110,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277886310,0.04714841,89449.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277886510,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277887615,0.04714841,89449.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277887915,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277888420,0.04714841,89449.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277888613,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277888812,0.04714841,89449.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277889015,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277889715,0.04714841,89449.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277890515,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277890906,0.04714841,89449.0,89436.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277893431,0.04714841,89449.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277893721,0.04714841,89449.0,89436.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277894423,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277894616,0.04714841,89449.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277894817,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277895326,0.04714841,89449.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277895620,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277898125,0.04714841,89449.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277899821,0.04714841,89449.0,89439.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277901030,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277901233,0.04714841,89449.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277901433,0.04714841,89449.0,89436.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277901731,0.04714841,89449.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277902532,0.04714841,89449.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277905028,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277906029,0.04714841,89449.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277906730,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277906936,0.04714841,89449.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277908033,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277909338,0.04714841,89449.0,89439.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277909735,0.04714841,89449.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277911843,0.04714841,89449.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769277912339,0.04714841,89449.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277912845,0.04714841,89449.0,89436.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277913040,4.1e-07,89449.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277913341,4.1e-07,89449.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277913531,0.10076,89457.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277913936,0.111957,89457.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277914239,0.10076,89457.0,89439.0,0.12436393]
["bitfinex-derivatives","BTCF0:USTF0",1769277914442,0.10076,89458.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277915240,0.10076,89458.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277915437,0.01647535,89457.0,89439.0,0.12436393]
["bitfinex-derivatives","BTCF0:USTF0",1769277915741,0.01647535,89454.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277921048,0.01647535,89454.0,89439.0,0.12436393]
["bitfinex-derivatives","BTCF0:USTF0",1769277922348,0.01647535,89454.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277925150,0.01647535,89454.0,89439.0,0.12436393]
["bitfinex-derivatives","BTCF0:USTF0",1769277926349,0.01647535,89454.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277926848,0.01647535,89454.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277930352,0.01647535,89454.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277932952,0.01647535,89454.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277940547,0.01647535,89454.0,89439.0,0.12436393]
["bitfinex-derivatives","BTCF0:USTF0",1769277941158,0.01647535,89454.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277942258,0.01647535,89454.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277949565,0.01647535,89454.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277949767,0.01647535,89454.0,89439.0,0.12436393]
["bitfinex-derivatives","BTCF0:USTF0",1769277949768,0.011197,89453.0,89439.0,0.12436393]
["bitfinex-derivatives","BTCF0:USTF0",1769277949965,0.02244973,89453.0,89439.0,0.12436393]
["bitfinex-derivatives","BTCF0:USTF0",1769277951369,0.02244973,89453.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277952568,0.01125273,89453.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277953160,0.02244973,89453.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277954277,0.02244973,89453.0,89439.0,0.13556293]
["bitfinex-derivatives","BTCF0:USTF0",1769277954456,0.02244973,89453.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277954969,0.011197,89451.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277959873,0.01125273,89453.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277960062,0.011197,89450.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277964577,0.011197,89450.0,89439.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277965079,0.011197,89452.0,89439.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277965587,0.011197,89452.0,89440.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277967787,0.01125273,89453.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277967788,0.01125273,89453.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277969091,0.011197,89452.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277970391,0.011197,89450.0,89439.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277970691,0.011197,89452.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277974794,0.01125273,89453.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277975093,0.011197,89452.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277977096,0.01125273,89453.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277979188,0.011197,89452.0,89435.0,0.10092774]
["bitfinex-derivatives","BTCF0:USTF0",1769277980393,0.011197,89452.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277984593,0.01131165,89464.0,89436.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769277984802,0.011196,89463.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277985297,0.01131165,89464.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277986090,0.01131165,89464.0,89449.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769277986291,0.01131165,89462.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277986693,0.011196,89460.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277986898,0.011196,89460.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277990402,0.011196,89458.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277993104,0.011196,89458.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277993504,0.011196,89460.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277994104,0.011196,89460.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769277995304,0.011196,89460.0,89449.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278001102,0.011196,89460.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278002404,0.011196,89459.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278004212,0.01131165,89462.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278005509,0.011196,89458.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278007710,0.011196,89460.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278008813,0.011196,89459.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278009206,0.011196,89459.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278010417,0.011196,89459.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278011516,0.011196,89459.0,89448.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278013317,0.02250765,89462.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278014019,0.011196,89461.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278016016,0.011196,89460.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278016921,0.011196,89460.0,89450.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278018320,0.01131165,89462.0,89450.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278020221,0.01123684,89466.0,89450.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278021317,0.011196,89461.0,89450.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278021712,0.011196,89463.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278022221,0.011196,89462.0,89450.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278024520,0.011196,89460.0,89450.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278025614,0.011196,89459.0,89450.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278029522,0.011196,89459.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278029726,0.011196,89459.0,89449.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278031822,0.01123684,89466.0,89449.0,0.13553059]
["bitfinex-derivatives","BTCF0:USTF0",1769278033333,0.011196,89460.0,89449.0,0.13553059]
["bitfinex-derivatives","BTCF0:USTF0",1769278034220,0.011196,89460.0,89449.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278040437,0.01123684,89466.0,89449.0,0.13553059]
["bitfinex-derivatives","BTCF0:USTF0",1769278041337,0.011196,89463.0,89449.0,0.13553059]
["bitfinex-derivatives","BTCF0:USTF0",1769278044150,0.011196,89463.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278048447,0.011196,89462.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278049648,0.011196,89461.0,89449.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278053050,0.01123684,89466.0,89449.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278054449,0.011196,89462.0,89449.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278055449,0.011196,89462.0,89449.0,0.13553059]
["bitfinex-derivatives","BTCF0:USTF0",1769278057453,0.011196,89461.0,89449.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278058652,0.01123684,89466.0,89449.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278058953,0.011196,89462.0,89449.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278060248,0.01123684,89466.0,89449.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278061551,0.011196,89462.0,89449.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278069758,0.011196,89462.0,89449.0,0.13553059]
["bitfinex-derivatives","BTCF0:USTF0",1769278072255,0.011196,89462.0,89449.0,0.12433359]
["bitfinex-derivatives","BTCF0:USTF0",1769278076959,0.011196,89462.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278079861,0.10076,89467.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278080061,0.011196,89462.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278080260,0.011196,89462.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278081363,0.011196,89462.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278082965,0.10076,89467.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278084067,0.011196,89462.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278088968,0.11200354,89467.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278089177,0.11200354,89467.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278090373,0.011196,89462.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278090668,0.011196,89462.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278090869,0.011196,89462.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278092669,0.11200354,89467.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278093069,0.011196,89464.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278093770,0.11200354,89467.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278094269,0.011196,89463.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278095069,0.011196,89462.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278095670,0.011196,89459.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278095863,0.011196,89462.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278097669,0.011196,89462.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278097971,0.011196,89462.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278099374,0.011196,89462.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278100575,0.011196,89464.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278100871,0.01125215,89466.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278102366,0.011196,89464.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278102773,0.01125215,89466.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278104374,0.011196,89463.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278104876,0.011196,89464.0,89449.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278106275,0.011196,89463.0,89449.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278109281,0.011196,89463.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278110381,0.011196,89463.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278113196,0.11201215,89466.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278113900,0.011196,89460.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278114095,0.011196,89460.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278114391,0.01125215,89466.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278114599,0.111955,89466.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278115093,0.111955,89466.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278115094,0.111955,89466.0,89452.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278115488,0.10076,89466.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278115695,0.011195,89465.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278119100,0.10076,89466.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278119701,0.111955,89466.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278121199,0.12314532,89466.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278127101,0.01118612,89465.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278128102,0.02238212,89465.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278128601,0.02238212,89465.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278128803,0.01118612,89465.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278130905,0.01118612,89465.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278132405,0.01118612,89465.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278140916,0.01118612,89465.0,89453.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278141517,0.01118612,89465.0,89450.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278141817,0.01118612,89465.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278143323,0.01118612,89465.0,89453.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278144214,0.10076,89466.0,89450.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278144518,0.10076,89466.0,89457.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278149424,0.10076,89466.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278149927,0.11192352,89466.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278150128,0.10072552,89466.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278151822,0.01116352,89466.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278160232,0.01116352,89466.0,89450.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278160430,0.01116352,89466.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278162130,0.02235852,89466.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278162329,0.01116352,89466.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278166431,0.02235852,89466.0,89450.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278167435,0.02235852,89466.0,89452.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278170938,0.01116352,89466.0,89453.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278171837,0.011196,89465.0,89452.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278172037,0.01116352,89466.0,89452.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278173642,0.01116352,89466.0,89450.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278174738,0.01116352,89466.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278174943,0.01116352,89466.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278175237,0.01116352,89466.0,89453.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278175545,0.011196,89465.0,89453.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278176843,0.011196,89463.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278177036,0.01116352,89466.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278178446,0.011196,89465.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278178746,0.01116352,89466.0,89450.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278179048,0.011195,89465.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278179951,0.011196,89463.0,89450.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278180447,0.02235852,89466.0,89450.0,0.13553027]
["bitfinex-derivatives","BTCF0:USTF0",1769278180747,0.011196,89465.0,89450.0,0.13553027]
["bitfinex-derivatives","BTCF0:USTF0",1769278182044,0.011196,89465.0,89452.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278183151,0.01116352,89466.0,89452.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278183544,0.02235852,89466.0,89452.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278183741,0.01116352,89466.0,89450.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278183947,0.011196,89463.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278184848,0.01108314,89456.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278185149,0.02228014,89453.0,89437.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769278185352,0.011197,89452.0,89437.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769278186143,0.011197,89452.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769278186144,0.011197,89452.0,89439.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769278186338,0.011197,89455.0,89440.0,0.13553127]
["bitfinex-derivatives","BTCF0:USTF0",1769278186540,0.011197,89455.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278187153,0.0224221,89457.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278187853,0.0224221,89457.0,89440.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278187854,0.011197,89455.0,89440.0,0.13553227]
["bitfinex-derivatives","BTCF0:USTF0",1769278188054,0.011197,89453.0,89440.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278189040,0.011197,89455.0,89440.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278190856,0.011197,89454.0,89440.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278191051,0.0112261,89457.0,89440.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278191856,0.011197,89454.0,89440.0,0.13553127]
["bitfinex-derivatives","BTCF0:USTF0",1769278192052,0.011197,89456.0,89440.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278193357,0.011197,89456.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278194457,0.0112261,89457.0,89440.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278194653,0.011197,89454.0,89440.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278196459,0.011197,89454.0,89440.0,0.13553127]
["bitfinex-derivatives","BTCF0:USTF0",1769278199163,0.011197,89454.0,89440.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278200264,0.011197,89453.0,89440.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278200462,0.011197,89452.0,89440.0,0.12433327]
["bitfinex-derivatives","BTCF0:USTF0",1769278200858,0.011197,89451.0,89436.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769278201067,0.011197,89453.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769278201457,0.011197,89456.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769278202166,0.011197,89456.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278204367,0.011197,89455.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769278205264,0.011197,89455.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278207071,0.011197,89454.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278210269,0.011197,89453.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769278210468,0.011197,89453.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278210857,0.111956,89458.0,89437.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769278211057,0.111956,89458.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278211970,0.011197,89457.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278215075,0.10076,89458.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278217476,0.10076,89458.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278219676,0.10076,89461.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278219871,0.011196,89460.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278221682,0.011197,89455.0,89435.0,0.11212674]
["bitfinex-derivatives","BTCF0:USTF0",1769278221879,0.011196,89458.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278224197,0.10076,89461.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278224676,0.10076,89461.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769278224677,0.01089121,89460.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769278224981,0.011197,89456.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769278225478,0.011197,89456.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278225678,0.011197,89456.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278227082,0.011196,89458.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278228085,0.011197,89457.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278228883,0.01089121,89460.0,89435.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1769278229681,0.011196,89458.0,89444.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278231473,0.10076,89461.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278231672,0.11167481,89461.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278233483,0.11167481,89461.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278233683,0.01091258,89460.0,89446.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278236886,0.011196,89459.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278237385,0.011196,89459.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769278237985,0.01091258,89460.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278238489,0.011196,89459.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278240090,0.01094131,89459.0,89445.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278242086,0.01094131,89459.0,89438.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769278242491,0.01094131,89459.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278247795,0.01094131,89459.0,89449.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278249196,0.01094131,89459.0,89447.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278249391,0.01094131,89459.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769278250495,0.01094131,89459.0,89448.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278250893,0.01094131,89459.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278253198,0.01094131,89459.0,89448.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278253398,0.01094131,89459.0,89449.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278254300,0.01094131,89459.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278256592,0.01094131,89459.0,89441.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278256798,0.01094131,89459.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278257003,0.01094131,89459.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278257298,0.10076,89461.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278257904,0.10076,89461.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278258705,0.00949598,89459.0,89440.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769278259206,0.00949598,89459.0,89450.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278260304,0.00949598,89459.0,89442.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278260503,0.00949598,89459.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278260704,0.00949598,89459.0,89443.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769278261504,0.00949598,89459.0,89451.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278262006,0.00949598,89459.0,89452.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278262201,0.29500774,89464.0,89445.0,0.00950675]
["bitfinex-derivatives","BTCF0:USTF0",1769278262404,0.29500774,89464.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278262405,0.10076,89460.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278262604,0.10076,89463.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278264204,0.10076,89463.0,89453.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278264806,0.10076,89463.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278265105,0.00016774,89464.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278265307,0.10076,89463.0,89454.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278267805,0.10076,89463.0,89450.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1769278268006,0.10076,89463.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278269107,0.00016774,89464.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278269303,0.42138222,89463.0,89455.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278270708,0.42138222,89463.0,89456.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278271407,0.00016774,89464.0,89456.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278271608,0.2081677,89463.0,89456.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278276210,0.10076,89464.0,89456.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278276612,0.11006951,89464.0,89456.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278283115,0.00930951,89464.0,89456.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278283303,0.33444,89463.0,89456.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278283507,0.00930951,89461.0,89436.0,0.00953885]
["bitfinex-derivatives","BTCF0:USTF0",1769278283714,0.00930951,89461.0,89440.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1769278284016,0.00930951,89460.0,89440.0,0.13386887]
["bitfinex-derivatives","BTCF0:USTF0",1769278284814,0.00930951,89460.0,89441.0,0.00953885]
["bitfinex-derivatives","BTCF0:USTF0",1769278285116,0.00930951,89460.0,89449.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278285416,0.00930951,89460.0,89441.0,0.00953885]
["bitfinex-derivatives","BTCF0:USTF0",1769278286410,0.00930951,89460.0,89449.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278287318,0.34374951,89463.0,89450.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1769278287516,0.43568,89466.0,89453.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1769278287823,0.011195,89464.0,89450.0,0.14506487]
["bitfinex-derivatives","BTCF0:USTF0",1769278288019,0.43568,89466.0,89450.0,0.13386887]
["bitfinex-derivatives","BTCF0:USTF0",1769278288321,0.446874,89466.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278288519,0.446874,89466.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278288818,0.011194,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278289020,0.346394,89468.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278289421,0.346394,89468.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278290619,0.346394,89468.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278290620,0.3352,89468.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278293127,0.3352,89468.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278294328,0.3352,89468.0,89450.0,0.13386887]
["bitfinex-derivatives","BTCF0:USTF0",1769278294627,0.3352,89468.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278297131,0.00930951,89470.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278297320,0.34629224,89469.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278299237,0.34629224,89469.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278300132,0.33752,89468.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278301235,0.34689224,89468.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278301532,0.34689224,89468.0,89450.0,0.13386887]
["bitfinex-derivatives","BTCF0:USTF0",1769278302335,0.34689224,89468.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278303135,0.34689224,89468.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278304238,0.34689224,89468.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278304435,0.34689224,89468.0,89458.0,0.13552502]
["bitfinex-derivatives","BTCF0:USTF0",1769278309234,0.33968,89467.0,89458.0,0.13552502]
["bitfinex-derivatives","BTCF0:USTF0",1769278310338,0.33996,89466.0,89458.0,0.13552502]
["bitfinex-derivatives","BTCF0:USTF0",1769278310935,0.34008,89465.0,89458.0,0.13552502]
["bitfinex-derivatives","BTCF0:USTF0",1769278311133,0.34008,89465.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278311434,0.34008,89465.0,89458.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1769278311745,0.34024,89466.0,89458.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1769278311938,1e-08,89473.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278312127,0.29484,89476.0,89463.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1769278312439,0.29484,89476.0,89468.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1769278312836,0.29484,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278313229,0.34044,89475.0,89463.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769278314341,0.34044,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278314735,0.34044,89475.0,89463.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769278316141,0.011193,89473.0,89463.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769278318245,0.34044,89475.0,89463.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769278320649,0.34044,89475.0,89463.0,0.01136264]
["bitfinex-derivatives","BTCF0:USTF0",1769278320840,0.34981224,89475.0,89463.0,0.01136264]
["bitfinex-derivatives","BTCF0:USTF0",1769278323143,0.34981224,89475.0,89463.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769278324248,0.34981224,89475.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278325344,0.00937224,89475.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278325546,0.3422,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278326345,0.3422,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278328157,0.011193,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278328342,0.3422,89476.0,89457.0,0.00983416]
["bitfinex-derivatives","BTCF0:USTF0",1769278328544,0.3422,89476.0,89457.0,0.00905802]
["bitfinex-derivatives","BTCF0:USTF0",1769278329353,0.3422,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278329850,0.011193,89473.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278330052,0.011193,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278330952,0.353393,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278331151,0.353393,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278333260,0.011193,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278334658,0.34356,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278336162,0.011193,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278337072,0.011193,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278337574,0.354753,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278339570,0.35602434,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278339871,0.34483134,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278340064,0.34483134,89476.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278340672,0.34483134,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278342676,0.35602434,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278343571,0.35766434,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278344171,0.34647134,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278344570,0.34647134,89476.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278346076,0.34647134,89476.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278346277,0.34647134,89476.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278347468,0.34647134,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278347469,0.0012585,89475.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278348077,0.0012585,89475.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278349081,0.0012585,89475.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278349382,0.34624,89475.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278350279,0.34624,89475.0,89471.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278353576,0.34624,89475.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278353780,0.34624,89475.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278356582,0.34624,89475.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278361784,0.34624,89475.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278361988,0.34624,89475.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278363385,0.34624,89475.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278363988,0.34759956,89475.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278365288,0.34916,89474.0,89458.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769278365488,0.34916,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278365787,0.35052142,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278368190,0.35052142,89474.0,89458.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769278368499,0.35052142,89474.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278369382,0.35052142,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278372392,0.00135194,89473.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278374093,0.01254494,89473.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278376497,0.00135194,89473.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278376899,0.00135194,89473.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278378898,0.34916,89474.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278379801,0.34916,89474.0,89458.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769278380501,0.34916,89474.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278380796,0.34916,89474.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278380999,0.34916,89474.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278381900,0.35172,89476.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278382403,0.35172,89476.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278383106,0.35172,89476.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278387716,0.35172,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278390203,0.00145853,89477.0,89460.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1769278390513,0.2948,89476.0,89466.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1769278390710,0.28266366,89476.0,89466.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1769278391410,0.28266366,89476.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278394011,0.28266366,89476.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278399322,0.2839535,89476.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278402024,0.2839535,89476.0,89466.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1769278402827,0.00128984,89476.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278406328,0.35524,89477.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278406728,0.35524,89477.0,89466.0,0.08547783]
["bitfinex-derivatives","BTCF0:USTF0",1769278407335,0.35524,89477.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278408943,0.35524,89477.0,89466.0,0.08547783]
["bitfinex-derivatives","BTCF0:USTF0",1769278409534,0.35653162,89477.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278409734,0.35653162,89477.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278411142,0.35653162,89477.0,89467.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1769278411742,0.35653162,89477.0,89467.0,0.13547783]
["bitfinex-derivatives","BTCF0:USTF0",1769278412943,0.35653162,89477.0,89467.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1769278415346,0.35653162,89477.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278419251,0.00129162,89477.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278419451,0.35872,89476.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278420550,0.35999726,89476.0,89467.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1769278420948,0.35999726,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278426157,0.35999726,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278426348,0.35999726,89476.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278426548,0.35999726,89476.0,89460.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1769278426761,0.35999726,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278428857,0.35999726,89476.0,89460.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1769278429956,0.35999726,89476.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278430553,0.35999726,89476.0,89460.0,0.12428383]
["bitfinex-derivatives","BTCF0:USTF0",1769278432957,0.35999726,89476.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278437964,0.35872,89476.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278438864,0.35872,89476.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278439060,0.35872,89476.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278439464,0.35872,89476.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278440562,0.35872,89476.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278440766,0.20872,89476.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278441261,0.00180579,89480.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278441465,0.36498637,89479.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278441765,0.00234637,89478.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278445371,0.00234637,89478.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278445870,0.36264,89479.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278446070,0.0135596,89482.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278446071,0.36364,89478.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278446269,0.0135596,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278446471,0.0023676,89480.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278450070,0.0023676,89480.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278450376,0.0023676,89480.0,89462.0,0.01954722]
["bitfinex-derivatives","BTCF0:USTF0",1769278450876,0.0023676,89480.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278452678,0.2948,89481.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278454469,0.2948,89481.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278454877,0.2948,89481.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278456378,0.00336998,89483.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278456580,0.36516,89482.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278457679,0.36516,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278460483,0.36516,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278461684,0.376352,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278461982,0.36516,89482.0,89464.0,0.00929456]
["bitfinex-derivatives","BTCF0:USTF0",1769278463483,0.36854063,89482.0,89464.0,0.00929456]
["bitfinex-derivatives","BTCF0:USTF0",1769278463781,0.00338063,89481.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278464884,0.01457263,89481.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278465183,0.00338063,89480.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278469790,0.00338063,89480.0,89462.0,0.02048956]
["bitfinex-derivatives","BTCF0:USTF0",1769278469991,0.3676,89480.0,89463.0,0.00929456]
["bitfinex-derivatives","BTCF0:USTF0",1769278470690,0.3676,89480.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278473003,0.3676,89480.0,89463.0,0.00929456]
["bitfinex-derivatives","BTCF0:USTF0",1769278474908,0.37098195,89480.0,89460.0,0.10999235]
["bitfinex-derivatives","BTCF0:USTF0",1769278476007,0.011193,89479.0,89460.0,0.10999235]
["bitfinex-derivatives","BTCF0:USTF0",1769278476708,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278477108,0.00338195,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278477309,0.00338195,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278477611,0.00338195,89480.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278478308,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278478507,0.01457495,89480.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278478808,0.01457495,89480.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278479109,0.00338195,89480.0,89462.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278480413,0.00338195,89480.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278480602,0.2948,89481.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278484214,0.00393761,89483.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278484414,0.36908,89482.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278488918,0.36908,89482.0,89463.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278489119,0.36908,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278489318,0.36908,89482.0,89463.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278490421,0.36908,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278490619,0.36908,89482.0,89463.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278491422,0.36908,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278491719,0.36908,89482.0,89463.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278492524,0.36908,89482.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278492822,0.36908,89482.0,89463.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278493416,0.3730856,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278494722,0.3730856,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278495722,0.3730856,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278496523,0.3730856,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278498523,0.3730856,89482.0,89463.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278499323,0.00409278,89481.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278500123,0.00409278,89481.0,89463.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278500328,0.2948,89484.0,89465.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278501117,0.29878093,89484.0,89465.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278501320,0.29878093,89484.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278501923,0.29878093,89484.0,89470.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278501924,0.2948,89484.0,89470.0,0.00927235]
["bitfinex-derivatives","BTCF0:USTF0",1769278502117,0.00385527,89490.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278502322,0.30984627,89489.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278502523,0.30984627,89489.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278502718,0.29865527,89489.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278502928,0.2948,89489.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278503325,0.29865527,89489.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278503526,0.00363974,89488.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278503934,0.00363974,89488.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278504134,0.00363974,89488.0,89468.0,0.00962129]
["bitfinex-derivatives","BTCF0:USTF0",1769278504135,0.00363974,89488.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278506337,0.00363974,89488.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278508236,0.00363974,89488.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278508437,0.00363974,89488.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278509032,0.2948,89490.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278509926,0.2948,89490.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278510542,0.2948,89490.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278511537,0.2948,89490.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278511740,0.305991,89490.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278512432,0.2948,89490.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278513242,0.29832809,89490.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769278513436,0.29832809,89490.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278513638,0.29832809,89490.0,89480.0,0.13544587]
["bitfinex-derivatives","BTCF0:USTF0",1769278513943,0.011191,89489.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278514239,0.29832809,89490.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278515434,0.2948,89490.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278515630,0.2948,89490.0,89480.0,0.13544587]
["bitfinex-derivatives","BTCF0:USTF0",1769278516036,0.2896485,89490.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278516537,0.2896485,89490.0,89480.0,0.13544587]
["bitfinex-derivatives","BTCF0:USTF0",1769278517448,0.2896485,89490.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278517643,0.2896485,89490.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278517842,0.3008395,89490.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278518046,0.2896485,89490.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278518550,0.2896485,89490.0,89480.0,0.13544587]
["bitfinex-derivatives","BTCF0:USTF0",1769278519643,0.37432,89494.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278521847,0.37432,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769278525347,0.00359667,89493.0,89480.0,0.13544587]
["bitfinex-derivatives","BTCF0:USTF0",1769278525748,0.011191,89492.0,89480.0,0.13503812]
["bitfinex-derivatives","BTCF0:USTF0",1769278528356,0.00359667,89493.0,89480.0,0.13503812]
["bitfinex-derivatives","BTCF0:USTF0",1769278533656,0.385511,89494.0,89480.0,0.13503812]
["bitfinex-derivatives","BTCF0:USTF0",1769278534258,0.011191,89489.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278534658,0.37432,89494.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278536065,0.37810584,89494.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278536465,0.011191,89490.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278537775,0.37810584,89494.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278537776,0.011191,89489.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278540979,0.011191,89491.0,89480.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278541579,0.011193,89480.0,89472.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769278541778,0.011193,89479.0,89466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769278542370,0.011193,89479.0,89466.0,0.111914]
["bitfinex-derivatives","BTCF0:USTF0",1769278542568,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278542770,0.011193,89479.0,89469.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278543278,0.10072,89487.0,89469.0,0.13417541]
["bitfinex-derivatives","BTCF0:USTF0",1769278544276,0.00375349,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278544477,0.011193,89475.0,89460.0,0.13544887]
["bitfinex-derivatives","BTCF0:USTF0",1769278544970,0.011193,89474.0,89460.0,0.14537041]
["bitfinex-derivatives","BTCF0:USTF0",1769278545576,0.011193,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278546671,0.011193,89474.0,89461.0,0.00992154]
["bitfinex-derivatives","BTCF0:USTF0",1769278552470,0.011193,89473.0,89461.0,0.00992154]
["bitfinex-derivatives","BTCF0:USTF0",1769278557681,0.011194,89472.0,89461.0,0.00992154]
["bitfinex-derivatives","BTCF0:USTF0",1769278559385,0.011194,89471.0,89461.0,0.00992154]
["bitfinex-derivatives","BTCF0:USTF0",1769278559777,0.011193,89478.0,89461.0,0.00992154]
["bitfinex-derivatives","BTCF0:USTF0",1769278560586,0.011194,89471.0,89461.0,0.00992154]
["bitfinex-derivatives","BTCF0:USTF0",1769278566285,0.011193,89473.0,89461.0,0.00992154]
["bitfinex-derivatives","BTCF0:USTF0",1769278570690,0.011194,89471.0,89461.0,0.00992154]
["bitfinex-derivatives","BTCF0:USTF0",1769278570886,0.011193,89478.0,89460.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278571090,0.011194,89470.0,89460.0,0.12425387]
["bitfinex-derivatives","BTCF0:USTF0",1769278572901,0.011194,89470.0,89459.0,0.00914237]
["bitfinex-derivatives","BTCF0:USTF0",1769278595024,0.011194,89470.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769278598415,0.011194,89468.0,89457.0,0.00924917]
["bitfinex-derivatives","BTCF0:USTF0",1769278598726,0.011194,89468.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769278599418,0.011194,89470.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769278603327,0.011194,89470.0,89458.0,0.10996917]
["bitfinex-derivatives","BTCF0:USTF0",1769278609933,0.011194,89470.0,89459.0,0.00924917]
["bitfinex-derivatives","BTCF0:USTF0",1769278619147,0.00016764,89473.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769278619742,0.011194,89468.0,89458.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769278622941,0.011194,89468.0,89458.0,0.11037527]
["bitfinex-derivatives","BTCF0:USTF0",1769278623849,0.011194,89470.0,89458.0,0.11037527]
["bitfinex-derivatives","BTCF0:USTF0",1769278624850,0.011194,89470.0,89459.0,0.00965527]
["bitfinex-derivatives","BTCF0:USTF0",1769278625845,0.01136064,89473.0,89459.0,0.00965527]
["bitfinex-derivatives","BTCF0:USTF0",1769278626045,0.011194,89472.0,89459.0,0.00965527]
["bitfinex-derivatives","BTCF0:USTF0",1769278626745,0.011194,89470.0,89459.0,0.00965527]
["bitfinex-derivatives","BTCF0:USTF0",1769278629847,0.011194,89472.0,89459.0,0.00965527]
["bitfinex-derivatives","BTCF0:USTF0",1769278634855,0.011194,89472.0,89460.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278639560,0.00016764,89473.0,89460.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278640157,0.011194,89472.0,89460.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278640759,0.011194,89472.0,89460.0,0.13341431]
["bitfinex-derivatives","BTCF0:USTF0",1769278642964,0.011194,89471.0,89460.0,0.13341431]
["bitfinex-derivatives","BTCF0:USTF0",1769278643253,0.011195,89460.0,89443.0,0.00911901]
["bitfinex-derivatives","BTCF0:USTF0",1769278643459,0.011195,89458.0,89444.0,0.42007901]
["bitfinex-derivatives","BTCF0:USTF0",1769278643647,0.011195,89458.0,89444.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1769278643847,0.011195,89458.0,89448.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278644052,0.011195,89458.0,89446.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278644567,0.011195,89458.0,89444.0,0.42007901]
["bitfinex-derivatives","BTCF0:USTF0",1769278644774,0.011195,89458.0,89446.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278645070,0.011195,89458.0,89447.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278645471,0.011195,89458.0,89448.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278645774,0.011195,89458.0,89447.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278646168,0.011195,89458.0,89448.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278646369,0.011195,89458.0,89445.0,0.00911901]
["bitfinex-derivatives","BTCF0:USTF0",1769278646567,0.011195,89458.0,89447.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278646769,0.011195,89458.0,89448.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278647070,0.011195,89458.0,89448.0,0.28010145]
["bitfinex-derivatives","BTCF0:USTF0",1769278647271,0.011195,89458.0,89449.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278647764,0.011195,89458.0,89450.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278647960,0.011195,89458.0,89448.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278647961,0.011195,89458.0,89449.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278648166,0.011195,89458.0,89450.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278648368,0.011195,89458.0,89449.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278648775,0.011195,89458.0,89450.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278649378,0.011195,89458.0,89451.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278649675,0.011195,89458.0,89450.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278650263,0.011195,89458.0,89448.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278650264,0.011195,89458.0,89451.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278650463,0.011195,89458.0,89450.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278650678,0.2362093,89470.0,89450.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278650679,0.011195,89461.0,89450.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278650871,0.011195,89461.0,89448.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278651070,0.011195,89461.0,89448.0,0.28010145]
["bitfinex-derivatives","BTCF0:USTF0",1769278651473,0.011195,89461.0,89448.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278651976,0.011195,89461.0,89449.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278652880,0.011195,89462.0,89450.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278654485,0.011195,89462.0,89450.0,0.28010145]
["bitfinex-derivatives","BTCF0:USTF0",1769278654783,0.011195,89461.0,89450.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278655277,0.00934932,89466.0,89450.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278655589,0.011195,89458.0,89450.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278655973,0.011195,89458.0,89452.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278656375,0.011195,89458.0,89453.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278656578,0.011195,89458.0,89452.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278656777,0.011195,89458.0,89453.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278656986,0.011195,89458.0,89452.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278657184,0.0092569,89469.0,89452.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278657385,0.0092569,89469.0,89450.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278658082,0.011195,89461.0,89450.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278658587,0.011195,89458.0,89451.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278658887,0.011195,89458.0,89450.0,0.1242953]
["bitfinex-derivatives","BTCF0:USTF0",1769278659078,0.011195,89458.0,89453.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278659485,0.011195,89458.0,89455.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278659685,0.011195,89458.0,89452.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278659887,0.011195,89458.0,89453.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278660287,0.011195,89458.0,89455.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278660487,0.011195,89458.0,89453.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278661179,0.011195,89458.0,89455.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278661379,0.011195,89458.0,89453.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278662188,0.011195,89458.0,89455.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278662389,0.011195,89458.0,89453.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278662584,0.011195,89458.0,89449.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1769278662887,0.011195,89458.0,89453.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278663283,0.011195,89458.0,89455.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278663487,0.011195,89458.0,89449.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1769278663988,0.011195,89458.0,89454.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278664381,0.011195,89458.0,89456.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278664582,0.011195,89458.0,89454.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278665285,0.011195,89458.0,89449.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1769278665490,0.011195,89458.0,89454.0,0.15580615]
["bitfinex-derivatives","BTCF0:USTF0",1769278665990,0.011195,89458.0,89449.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1769278667790,0.011195,89460.0,89449.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1769278670890,0.011195,89458.0,89449.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1769278681708,0.10072,89465.0,89449.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1769278682308,0.011195,89461.0,89449.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1769278683501,0.011195,89463.0,89449.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1769278685209,0.111914,89465.0,89450.0,0.02058807]
["bitfinex-derivatives","BTCF0:USTF0",1769278685504,0.011195,89464.0,89450.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769278688404,0.011195,89463.0,89450.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769278689513,0.10072,89465.0,89450.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769278689808,0.011195,89462.0,89450.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769278690410,0.10072,89465.0,89450.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769278690603,0.0997767,89465.0,89450.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769278691210,0.011195,89462.0,89450.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769278698211,0.0997767,89465.0,89450.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769278699520,0.011195,89462.0,89450.0,0.00939207]
["bitfinex-derivatives","BTCF0:USTF0",1769278705534,0.011194,89464.0,89450.0,0.02058807]
["bitfinex-derivatives","BTCF0:USTF0",1769278706031,0.011194,89464.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278714237,0.10072,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278715529,0.111914,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278719035,0.011194,89465.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278721040,0.011194,89465.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278724139,0.36548,89479.0,89460.0,0.00937592]
["bitfinex-derivatives","BTCF0:USTF0",1769278724331,0.10072,89478.0,89460.0,0.00937592]
["bitfinex-derivatives","BTCF0:USTF0",1769278724539,0.10072,89478.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278725344,0.011193,89475.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278725644,0.011193,89477.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278726240,0.10072,89478.0,89459.0,0.00937592]
["bitfinex-derivatives","BTCF0:USTF0",1769278726745,0.011193,89475.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278727350,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278728346,0.011193,89477.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278731046,0.011193,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278737050,0.4678,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278740054,0.4678,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278740553,0.4678,89476.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278741554,0.46868,89475.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278747562,0.00284202,89479.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278747761,0.406713,89478.0,89459.0,0.00937592]
["bitfinex-derivatives","BTCF0:USTF0",1769278748163,0.406713,89478.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769278748351,0.00258248,89477.0,89452.0,0.00969639]
["bitfinex-derivatives","BTCF0:USTF0",1769278748555,0.39552,89478.0,89450.0,0.10088764]
["bitfinex-derivatives","BTCF0:USTF0",1769278748556,0.00258248,89467.0,89450.0,0.10088764]
["bitfinex-derivatives","BTCF0:USTF0",1769278748761,0.00258248,89467.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278751164,0.380354,89469.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278752966,0.36916,89469.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278753165,0.36916,89469.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278754763,0.36916,89469.0,89451.0,0.00995893]
["bitfinex-derivatives","BTCF0:USTF0",1769278754970,0.36916,89469.0,89459.0,0.13549676]
["bitfinex-derivatives","BTCF0:USTF0",1769278762375,0.36916,89469.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278762575,0.36916,89469.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278766487,0.36916,89469.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278768187,0.36916,89469.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278772790,0.36916,89469.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278778193,0.36916,89469.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278779989,0.37181623,89469.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278782197,0.37181623,89469.0,89459.0,0.13549676]
["bitfinex-derivatives","BTCF0:USTF0",1769278794506,0.38301023,89469.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278797000,0.37181623,89469.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278800810,0.38301023,89469.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278801013,0.011194,89468.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278802812,0.37181623,89469.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278805917,0.011194,89468.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278806513,0.37181623,89469.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278808917,0.011194,89468.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278809116,0.37181623,89469.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278810419,0.011194,89467.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278811719,0.38401023,89469.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278812121,0.011194,89468.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278813515,0.012194,89468.0,89459.0,0.12430176]
["bitfinex-derivatives","BTCF0:USTF0",1769278814924,0.012194,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278815521,0.001,89468.0,89451.0,0.00995893]
["bitfinex-derivatives","BTCF0:USTF0",1769278815819,0.380354,89469.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278816821,0.001,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278817022,0.011194,89467.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278819126,0.37016,89469.0,89451.0,0.00995893]
["bitfinex-derivatives","BTCF0:USTF0",1769278819421,0.011194,89466.0,89451.0,0.00995893]
["bitfinex-derivatives","BTCF0:USTF0",1769278819626,0.011194,89466.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278820430,0.011194,89466.0,89451.0,0.00995893]
["bitfinex-derivatives","BTCF0:USTF0",1769278820431,0.36916,89469.0,89451.0,0.00995893]
["bitfinex-derivatives","BTCF0:USTF0",1769278821031,0.011194,89466.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278821831,0.011194,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278824329,0.36916,89469.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278825333,0.011194,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278825936,0.36916,89469.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278826432,0.011194,89466.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278827022,0.001,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278827536,0.37016,89469.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278827732,0.011194,89465.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278831040,0.011194,89467.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278831233,0.011194,89467.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278831435,0.001,89468.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278831732,0.380354,89469.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278831937,0.36916,89469.0,89451.0,0.00995893]
["bitfinex-derivatives","BTCF0:USTF0",1769278832135,0.36916,89469.0,89451.0,0.00901497]
["bitfinex-derivatives","BTCF0:USTF0",1769278833038,0.36916,89469.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278840035,0.36916,89469.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278842135,0.011194,89470.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278842339,0.3888,89470.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278842540,0.39234163,89470.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278842742,0.39234163,89470.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278843937,0.40353563,89470.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278845738,0.40453563,89470.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278848047,0.011194,89469.0,89451.0,0.00901497]
["bitfinex-derivatives","BTCF0:USTF0",1769278848246,0.011194,89469.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278850047,0.012194,89469.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278851546,0.001,89469.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278852146,0.39234163,89470.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769278858541,0.00352408,89469.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769278858745,0.011194,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278858943,0.011194,89467.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278859146,0.00352408,89469.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278859346,0.011194,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769278860359,0.011194,89466.0,89450.0,0.01136364]
["bitfinex-derivatives","BTCF0:USTF0",1769278861056,0.00362212,89459.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769278861259,0.011195,89458.0,89449.0,0.09726552]
["bitfinex-derivatives","BTCF0:USTF0",1769278861556,0.011195,89456.0,89449.0,0.09726552]
["bitfinex-derivatives","BTCF0:USTF0",1769278861758,0.00069153,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278862560,0.00069153,89455.0,89439.0,0.01132126]
["bitfinex-derivatives","BTCF0:USTF0",1769278863159,0.00069153,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278863753,0.011195,89460.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278863953,0.011195,89460.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278866662,0.012195,89460.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278869067,0.011195,89460.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278869361,0.011195,89458.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278872768,0.011196,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278872968,0.39216,89461.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278873269,0.011195,89457.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278873666,0.01025204,89457.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278874363,0.011195,89459.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278874563,0.011195,89459.0,89442.0,0.01005774]
["bitfinex-derivatives","BTCF0:USTF0",1769278875374,0.011195,89459.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278878167,0.403355,89461.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278879072,0.011195,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278879472,0.011195,89459.0,89442.0,0.01005774]
["bitfinex-derivatives","BTCF0:USTF0",1769278879668,0.011195,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278883285,0.39216,89461.0,89443.0,0.0100583]
["bitfinex-derivatives","BTCF0:USTF0",1769278883477,0.011195,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278885386,0.39216,89461.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278885585,0.49292,89461.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278885977,0.011195,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278888694,0.011196,89456.0,89443.0,0.0212553]
["bitfinex-derivatives","BTCF0:USTF0",1769278892498,0.011196,89456.0,89443.0,0.0100583]
["bitfinex-derivatives","BTCF0:USTF0",1769278892701,0.011195,89458.0,89443.0,0.0100583]
["bitfinex-derivatives","BTCF0:USTF0",1769278893501,0.011195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278894601,0.012195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278896791,0.011195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278896996,0.012195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278898101,0.012195,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278903807,0.011195,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278909109,0.011195,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278909814,0.011196,89456.0,89443.0,0.0212553]
["bitfinex-derivatives","BTCF0:USTF0",1769278913703,0.011196,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278913904,0.011195,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278914106,0.011195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278921317,0.011195,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278921822,0.012195,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278922624,0.011195,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278922818,0.39216,89461.0,89443.0,0.0100583]
["bitfinex-derivatives","BTCF0:USTF0",1769278923122,0.39216,89461.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278923322,0.011195,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278925721,0.011195,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278931926,0.011195,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278932927,0.011195,89457.0,89443.0,0.0100583]
["bitfinex-derivatives","BTCF0:USTF0",1769278932928,0.39216,89461.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278933128,0.011195,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278933323,0.39216,89461.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278934329,0.011195,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278941937,0.011195,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278943833,0.011195,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278944030,0.001,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278944231,0.39216,89461.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278945339,0.011195,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278948343,0.011195,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278948738,0.39216,89461.0,89443.0,0.0100583]
["bitfinex-derivatives","BTCF0:USTF0",1769278948943,0.39216,89461.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278949146,0.011195,89458.0,89440.0,0.00924211]
["bitfinex-derivatives","BTCF0:USTF0",1769278950336,0.011195,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278950739,0.012195,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278951445,0.011195,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278960250,0.00038629,89460.0,89441.0,0.02103713]
["bitfinex-derivatives","BTCF0:USTF0",1769278960750,0.00038629,89460.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278961649,0.00138629,89460.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278962352,0.011196,89456.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278964054,0.011196,89456.0,89442.0,0.02103774]
["bitfinex-derivatives","BTCF0:USTF0",1769278969757,0.011196,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278977180,0.011196,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278980273,0.011196,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278981074,0.011196,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278981275,0.39216,89461.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278981475,0.011195,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278981675,0.011196,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278982880,0.011196,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278984181,0.011196,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278984481,0.011196,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278987083,0.011196,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278988985,0.39216,89461.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278989175,0.011196,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278989983,0.011195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278990482,0.011195,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278990684,0.39216,89461.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278990983,0.011195,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278992285,0.39121432,89461.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278992485,0.011195,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278992684,0.011195,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278997177,0.011195,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278997587,0.011195,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278998190,0.011195,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278998490,0.011195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769278998888,0.011195,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279002091,0.011195,89460.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279003586,0.011195,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279006398,0.39121432,89461.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279007485,0.011195,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279010103,0.011195,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279011303,0.011195,89459.0,89442.0,0.00984074]
["bitfinex-derivatives","BTCF0:USTF0",1769279012403,0.40240932,89461.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279014308,0.011195,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279016102,0.011195,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279018510,0.011195,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279019414,0.39121432,89461.0,89442.0,0.00984074]
["bitfinex-derivatives","BTCF0:USTF0",1769279019708,0.001,89459.0,89442.0,0.00984074]
["bitfinex-derivatives","BTCF0:USTF0",1769279020511,0.011195,89460.0,89442.0,0.00984074]
["bitfinex-derivatives","BTCF0:USTF0",1769279021315,0.011195,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279022018,0.40240932,89461.0,89442.0,0.00984074]
["bitfinex-derivatives","BTCF0:USTF0",1769279022612,0.40240932,89461.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279024417,0.40240932,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279024617,0.40340932,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279025904,0.011195,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279026308,0.39221432,89461.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279026309,0.40340932,89461.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279026618,0.40240932,89461.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279027221,0.011195,89460.0,89442.0,0.00984074]
["bitfinex-derivatives","BTCF0:USTF0",1769279027517,0.011195,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279028216,0.011195,89459.0,89442.0,0.00984074]
["bitfinex-derivatives","BTCF0:USTF0",1769279029417,0.011195,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279029718,0.011195,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279030219,0.001,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279030619,0.40240932,89461.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279031620,0.001,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279032320,0.011195,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279032813,0.001,89460.0,89442.0,0.00984074]
["bitfinex-derivatives","BTCF0:USTF0",1769279033021,0.001,89460.0,89450.0,0.13553029]
["bitfinex-derivatives","BTCF0:USTF0",1769279033211,0.39121432,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279033410,0.39221432,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279034318,0.39121432,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279035720,0.39121432,89461.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279035916,0.39182325,89461.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279036118,0.39121432,89461.0,89442.0,0.00979702]
["bitfinex-derivatives","BTCF0:USTF0",1769279037320,0.39121432,89461.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279040824,0.39121432,89461.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279041825,0.39121432,89461.0,89442.0,0.00979702]
["bitfinex-derivatives","BTCF0:USTF0",1769279043324,0.00087092,89458.0,89440.0,0.12433429]
["bitfinex-derivatives","BTCF0:USTF0",1769279044427,0.00087092,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279046025,0.00087092,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279049729,0.10076,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279050127,0.011195,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279050730,0.10076,89460.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279051920,0.10076,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279052733,0.10076,89460.0,89442.0,0.00973628]
["bitfinex-derivatives","BTCF0:USTF0",1769279053436,0.10076,89460.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279053729,0.00079113,89456.0,89439.0,0.16798354]
["bitfinex-derivatives","BTCF0:USTF0",1769279053925,0.00079113,89454.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279054334,0.011196,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279054535,0.011196,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279054726,0.011196,89455.0,89437.0,0.17065556]
["bitfinex-derivatives","BTCF0:USTF0",1769279054931,0.011196,89455.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769279055333,0.011196,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279055533,0.011196,89454.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279055736,9.201e-05,89453.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279056539,9.201e-05,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279058443,0.011196,89452.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769279060842,9.201e-05,89453.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769279060843,0.011196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769279063141,9.201e-05,89453.0,89438.0,0.11039747]
["bitfinex-derivatives","BTCF0:USTF0",1769279063337,9.201e-05,89453.0,89438.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769279063537,0.011196,89450.0,89438.0,0.111918]
["bitfinex-derivatives","BTCF0:USTF0",1769279063945,0.011196,89450.0,89438.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1769279065248,0.011196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769279065444,0.011196,89450.0,89440.0,0.00964387]
["bitfinex-derivatives","BTCF0:USTF0",1769279065644,0.011196,89452.0,89440.0,0.02084087]
["bitfinex-derivatives","BTCF0:USTF0",1769279065845,0.011196,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279070763,0.011196,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769279071267,0.011196,89450.0,89438.0,0.00964922]
["bitfinex-derivatives","BTCF0:USTF0",1769279072057,0.011196,89452.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279074766,0.011196,89451.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279075461,9.201e-05,89453.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279075462,0.011196,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279076966,0.011196,89450.0,89438.0,0.02084722]
["bitfinex-derivatives","BTCF0:USTF0",1769279077267,0.011196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769279078266,9.201e-05,89453.0,89438.0,0.00964922]
["bitfinex-derivatives","BTCF0:USTF0",1769279078463,9.201e-05,89453.0,89441.0,0.00970853]
["bitfinex-derivatives","BTCF0:USTF0",1769279078866,9.201e-05,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279082068,9.201e-05,89453.0,89442.0,0.02087196]
["bitfinex-derivatives","BTCF0:USTF0",1769279084970,9.201e-05,89453.0,89442.0,0.00967496]
["bitfinex-derivatives","BTCF0:USTF0",1769279088277,0.011196,89452.0,89442.0,0.00967496]
["bitfinex-derivatives","BTCF0:USTF0",1769279089275,9.201e-05,89453.0,89442.0,0.00967496]
["bitfinex-derivatives","BTCF0:USTF0",1769279089574,0.011196,89452.0,89442.0,0.00967496]
["bitfinex-derivatives","BTCF0:USTF0",1769279093174,9.201e-05,89453.0,89442.0,0.00967496]
["bitfinex-derivatives","BTCF0:USTF0",1769279095181,9.201e-05,89453.0,89442.0,0.02087196]
["bitfinex-derivatives","BTCF0:USTF0",1769279095479,9.201e-05,89453.0,89443.0,0.00975408]
["bitfinex-derivatives","BTCF0:USTF0",1769279099481,9.201e-05,89453.0,89443.0,0.02095108]
["bitfinex-derivatives","BTCF0:USTF0",1769279100879,9.201e-05,89453.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279101381,9.201e-05,89453.0,89443.0,0.02095108]
["bitfinex-derivatives","BTCF0:USTF0",1769279101782,9.201e-05,89453.0,89444.0,0.00974741]
["bitfinex-derivatives","BTCF0:USTF0",1769279102084,0.011196,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769279102785,0.011196,89451.0,89437.0,0.01264412]
["bitfinex-derivatives","BTCF0:USTF0",1769279103386,0.011196,89451.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279104476,0.01128801,89453.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279104682,0.01128801,89453.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279105081,9.201e-05,89453.0,89443.0,0.00984884]
["bitfinex-derivatives","BTCF0:USTF0",1769279106584,9.201e-05,89453.0,89443.0,0.02104584]
["bitfinex-derivatives","BTCF0:USTF0",1769279107587,9.201e-05,89453.0,89443.0,0.00984884]
["bitfinex-derivatives","BTCF0:USTF0",1769279108086,9.201e-05,89453.0,89440.0,0.00984884]
["bitfinex-derivatives","BTCF0:USTF0",1769279109386,0.011196,89451.0,89440.0,0.00984884]
["bitfinex-derivatives","BTCF0:USTF0",1769279109586,0.01128801,89453.0,89440.0,0.02104584]
["bitfinex-derivatives","BTCF0:USTF0",1769279109988,0.01128801,89453.0,89441.0,0.00984884]
["bitfinex-derivatives","BTCF0:USTF0",1769279117599,0.011196,89451.0,89441.0,0.00984884]
["bitfinex-derivatives","BTCF0:USTF0",1769279118794,0.011196,89450.0,89441.0,0.00984884]
["bitfinex-derivatives","BTCF0:USTF0",1769279118995,0.00016764,89455.0,89441.0,0.00984884]
["bitfinex-derivatives","BTCF0:USTF0",1769279119996,6.416e-05,89454.0,89441.0,0.00984884]
["bitfinex-derivatives","BTCF0:USTF0",1769279120294,0.011196,89452.0,89441.0,0.00984884]
["bitfinex-derivatives","BTCF0:USTF0",1769279120997,0.01126016,89454.0,89442.0,0.00987766]
["bitfinex-derivatives","BTCF0:USTF0",1769279122798,0.01126016,89454.0,89442.0,0.02107466]
["bitfinex-derivatives","BTCF0:USTF0",1769279123499,0.01126016,89454.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279123700,6.416e-05,89454.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279128203,6.416e-05,89454.0,89442.0,0.02107466]
["bitfinex-derivatives","BTCF0:USTF0",1769279128603,0.01126016,89454.0,89442.0,0.02107466]
["bitfinex-derivatives","BTCF0:USTF0",1769279128899,0.011196,89453.0,89442.0,0.02107466]
["bitfinex-derivatives","BTCF0:USTF0",1769279130305,6.416e-05,89454.0,89442.0,0.00987766]
["bitfinex-derivatives","BTCF0:USTF0",1769279131405,0.011196,89452.0,89442.0,0.00987766]
["bitfinex-derivatives","BTCF0:USTF0",1769279132608,0.01126016,89454.0,89442.0,0.00987766]
["bitfinex-derivatives","BTCF0:USTF0",1769279134507,0.01126016,89454.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279137614,0.01126016,89454.0,89442.0,0.00987766]
["bitfinex-derivatives","BTCF0:USTF0",1769279138111,0.011196,89453.0,89442.0,0.00987766]
["bitfinex-derivatives","BTCF0:USTF0",1769279142413,0.011196,89453.0,89442.0,0.02107466]
["bitfinex-derivatives","BTCF0:USTF0",1769279144316,6.416e-05,89454.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279145817,6.416e-05,89454.0,89443.0,0.02104158]
["bitfinex-derivatives","BTCF0:USTF0",1769279146621,0.011196,89453.0,89443.0,0.02104158]
["bitfinex-derivatives","BTCF0:USTF0",1769279146918,0.011196,89453.0,89443.0,0.00984458]
["bitfinex-derivatives","BTCF0:USTF0",1769279155624,6.416e-05,89454.0,89443.0,0.00984458]
["bitfinex-derivatives","BTCF0:USTF0",1769279162733,6.416e-05,89454.0,89443.0,0.02104158]
["bitfinex-derivatives","BTCF0:USTF0",1769279163232,0.10076,89456.0,89444.0,0.00982062]
["bitfinex-derivatives","BTCF0:USTF0",1769279164318,0.011196,89452.0,89444.0,0.00982062]
["bitfinex-derivatives","BTCF0:USTF0",1769279165040,0.011196,89455.0,89444.0,0.00982062]
["bitfinex-derivatives","BTCF0:USTF0",1769279168445,0.011196,89454.0,89444.0,0.00982062]
["bitfinex-derivatives","BTCF0:USTF0",1769279174941,0.011196,89454.0,89441.0,0.02053678]
["bitfinex-derivatives","BTCF0:USTF0",1769279175538,0.011196,89454.0,89442.0,0.00933978]
["bitfinex-derivatives","BTCF0:USTF0",1769279176142,0.111956,89456.0,89442.0,0.00933978]
["bitfinex-derivatives","BTCF0:USTF0",1769279176438,0.111956,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279184142,0.011196,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279190548,0.011196,89454.0,89442.0,0.00933978]
["bitfinex-derivatives","BTCF0:USTF0",1769279190951,0.011196,89453.0,89442.0,0.00933978]
["bitfinex-derivatives","BTCF0:USTF0",1769279193051,0.011196,89453.0,89442.0,0.02053678]
["bitfinex-derivatives","BTCF0:USTF0",1769279193851,0.011196,89455.0,89442.0,0.02053678]
["bitfinex-derivatives","BTCF0:USTF0",1769279196256,0.011196,89454.0,89442.0,0.02053678]
["bitfinex-derivatives","BTCF0:USTF0",1769279200856,0.10076,89456.0,89442.0,0.00933978]
["bitfinex-derivatives","BTCF0:USTF0",1769279201660,0.10076,89456.0,89440.0,0.01136464]
["bitfinex-derivatives","BTCF0:USTF0",1769279202151,0.10076,89456.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279202152,0.011196,89453.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279211861,0.011196,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279219366,0.011196,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279222564,0.10076,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279222761,0.10076,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279224566,0.10076,89456.0,89444.0,0.00952597]
["bitfinex-derivatives","BTCF0:USTF0",1769279226373,0.011196,89455.0,89444.0,0.00952597]
["bitfinex-derivatives","BTCF0:USTF0",1769279226859,0.011196,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279228473,0.011196,89454.0,89441.0,0.00952597]
["bitfinex-derivatives","BTCF0:USTF0",1769279229462,0.011196,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279230872,0.011196,89454.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279238081,0.011196,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279238884,0.011196,89456.0,89441.0,0.00952597]
["bitfinex-derivatives","BTCF0:USTF0",1769279238885,0.011196,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279243392,0.10076,89459.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279244395,0.011196,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279245098,0.011196,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279248103,0.011196,89454.0,89441.0,0.02072297]
["bitfinex-derivatives","BTCF0:USTF0",1769279249196,0.011196,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279249396,0.13389629,89460.0,89441.0,0.00952597]
["bitfinex-derivatives","BTCF0:USTF0",1769279249596,0.10076,89459.0,89441.0,0.00952597]
["bitfinex-derivatives","BTCF0:USTF0",1769279249799,0.10076,89459.0,89441.0,0.02072297]
["bitfinex-derivatives","BTCF0:USTF0",1769279250103,0.011196,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279252304,0.011196,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279254909,0.011196,89454.0,89441.0,0.00952597]
["bitfinex-derivatives","BTCF0:USTF0",1769279255203,0.011196,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279262518,0.011196,89454.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279264116,0.10076,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279270924,0.10076,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279275324,0.10076,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279277026,0.10076,89456.0,89440.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769279277731,0.10076,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279279828,0.10076,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769279283134,0.10076,89456.0,89440.0,0.1245156]
["bitfinex-derivatives","BTCF0:USTF0",1769279283135,0.10076,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279283628,0.10076,89462.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279284035,0.0886216,89462.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279290136,0.00928268,89467.0,89447.0,0.00967675]
["bitfinex-derivatives","BTCF0:USTF0",1769279290442,0.00928268,89467.0,89450.0,0.12434796]
["bitfinex-derivatives","BTCF0:USTF0",1769279290740,0.00928268,89467.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279291736,0.00953084,89470.0,89450.0,0.13411105]
["bitfinex-derivatives","BTCF0:USTF0",1769279291937,0.00953084,89479.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279292431,0.00953084,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279293727,0.00953084,89478.0,89458.0,0.00976309]
["bitfinex-derivatives","BTCF0:USTF0",1769279293728,0.00953084,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279293928,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279294333,0.02072384,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279295233,0.00953084,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279299345,0.00953084,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279300045,0.00953084,89476.0,89458.0,0.00976309]
["bitfinex-derivatives","BTCF0:USTF0",1769279301150,0.02072384,89476.0,89458.0,0.00976309]
["bitfinex-derivatives","BTCF0:USTF0",1769279302351,0.02072384,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279303045,0.00953084,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279304552,0.00953084,89476.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279305351,0.011193,89475.0,89458.0,0.00976309]
["bitfinex-derivatives","BTCF0:USTF0",1769279305650,0.00953084,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279307544,0.011193,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279310660,0.00953084,89476.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769279312358,0.00953084,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279314154,0.011193,89475.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769279314457,0.011193,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279316057,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279320463,0.011193,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279324360,0.011193,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279328667,0.00990294,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279329967,0.00990294,89479.0,89460.0,0.00958432]
["bitfinex-derivatives","BTCF0:USTF0",1769279329968,0.011193,89477.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279331781,0.011193,89477.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279333081,0.012193,89477.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279334979,0.011193,89477.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279335282,0.012193,89477.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279335584,0.011193,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279336183,0.011193,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279336375,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279337181,0.011193,89477.0,89460.0,0.00958432]
["bitfinex-derivatives","BTCF0:USTF0",1769279337182,0.00990294,89482.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769279338372,0.011193,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769279340378,0.011193,89476.0,89460.0,0.00958432]
["bitfinex-derivatives","BTCF0:USTF0",1769279340581,0.011193,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279351392,0.011193,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279352793,0.012193,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279354881,0.011193,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279355086,0.011193,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279356999,0.011193,89477.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279359807,0.011193,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279360504,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279362807,0.011193,89478.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279363209,0.011193,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279363908,0.10072,89483.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279363909,0.011192,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279365010,0.12428777,89481.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279381426,0.12428777,89481.0,89467.0,0.00948643]
["bitfinex-derivatives","BTCF0:USTF0",1769279382126,0.12428777,89481.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769279382321,0.12428777,89481.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279384434,0.43438066,89483.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279384629,0.42536,89483.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279384823,0.42552,89486.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279385222,0.41338505,89486.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279385429,0.10072,89489.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279386035,0.10072,89489.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279388443,0.10072,89489.0,89474.0,0.0099867]
["bitfinex-derivatives","BTCF0:USTF0",1769279389242,0.111911,89489.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279389433,0.10072,89489.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279389634,0.10072,89489.0,89474.0,0.0099867]
["bitfinex-derivatives","BTCF0:USTF0",1769279391334,0.10072,89489.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279392742,0.10072,89489.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279394039,0.12428777,89490.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279394631,0.00902066,89493.0,89474.0,0.0099867]
["bitfinex-derivatives","BTCF0:USTF0",1769279395845,0.00902066,89493.0,89475.0,0.0099867]
["bitfinex-derivatives","BTCF0:USTF0",1769279396945,0.44793166,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279399647,0.00902066,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279399838,0.011191,89494.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279401547,0.011191,89494.0,89481.0,0.01135964]
["bitfinex-derivatives","BTCF0:USTF0",1769279401947,0.011191,89494.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279403558,0.011191,89493.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769279404049,0.011191,89492.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769279405250,0.011191,89492.0,89481.0,0.01135964]
["bitfinex-derivatives","BTCF0:USTF0",1769279405452,0.011191,89492.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769279407651,0.011191,89491.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769279409647,0.00902066,89495.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769279410155,0.011191,89492.0,89481.0,0.01135964]
["bitfinex-derivatives","BTCF0:USTF0",1769279410954,0.00915557,89491.0,89481.0,0.01135964]
["bitfinex-derivatives","BTCF0:USTF0",1769279411149,0.011191,89492.0,89481.0,0.01135964]
["bitfinex-derivatives","BTCF0:USTF0",1769279412054,0.012191,89492.0,89481.0,0.01135964]
["bitfinex-derivatives","BTCF0:USTF0",1769279412251,0.001,89492.0,89481.0,0.01135964]
["bitfinex-derivatives","BTCF0:USTF0",1769279412556,0.001,89492.0,89481.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769279412855,0.12428777,89491.0,89477.0,0.09016057]
["bitfinex-derivatives","BTCF0:USTF0",1769279413249,0.12428777,89491.0,89477.0,0.07819326]
["bitfinex-derivatives","BTCF0:USTF0",1769279414346,0.011192,89485.0,89477.0,0.07819326]
["bitfinex-derivatives","BTCF0:USTF0",1769279414747,0.01130267,89485.0,89477.0,0.07819326]
["bitfinex-derivatives","BTCF0:USTF0",1769279415756,0.011192,89483.0,89477.0,0.07819326]
["bitfinex-derivatives","BTCF0:USTF0",1769279416561,0.00011067,89485.0,89477.0,0.07819326]
["bitfinex-derivatives","BTCF0:USTF0",1769279418158,0.011192,89484.0,89477.0,0.07819326]
["bitfinex-derivatives","BTCF0:USTF0",1769279421065,0.12428777,89491.0,89464.0,0.00999601]
["bitfinex-derivatives","BTCF0:USTF0",1769279421255,0.011194,89471.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769279421559,0.011193,89473.0,89463.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769279423766,0.011193,89475.0,89463.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769279424064,0.011193,89475.0,89463.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769279424762,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279427259,0.011193,89475.0,89463.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769279427460,0.011193,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279430768,0.011193,89475.0,89463.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769279431166,0.00010276,89480.0,89463.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769279431167,0.011193,89477.0,89463.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769279431364,0.011193,89477.0,89463.0,0.12195336]
["bitfinex-derivatives","BTCF0:USTF0",1769279433768,0.011193,89474.0,89463.0,0.11075836]
["bitfinex-derivatives","BTCF0:USTF0",1769279439370,0.011193,89474.0,89463.0,0.12195336]
["bitfinex-derivatives","BTCF0:USTF0",1769279439569,0.011193,89474.0,89464.0,0.01017484]
["bitfinex-derivatives","BTCF0:USTF0",1769279445574,0.011192,89486.0,89470.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769279446069,0.011193,89473.0,89464.0,0.01017484]
["bitfinex-derivatives","BTCF0:USTF0",1769279446372,0.011193,89473.0,89465.0,0.14808025]
["bitfinex-derivatives","BTCF0:USTF0",1769279446572,0.011193,89473.0,89466.0,0.14808025]
["bitfinex-derivatives","BTCF0:USTF0",1769279446772,0.011193,89473.0,89467.0,0.14808025]
["bitfinex-derivatives","BTCF0:USTF0",1769279446961,0.011193,89473.0,89468.0,0.14808025]
["bitfinex-derivatives","BTCF0:USTF0",1769279447162,0.011193,89473.0,89469.0,0.14808025]
["bitfinex-derivatives","BTCF0:USTF0",1769279447366,0.011193,89473.0,89470.0,0.14808025]
["bitfinex-derivatives","BTCF0:USTF0",1769279447567,0.011193,89473.0,89464.0,0.14416528]
["bitfinex-derivatives","BTCF0:USTF0",1769279447768,0.011193,89473.0,89465.0,0.1458708]
["bitfinex-derivatives","BTCF0:USTF0",1769279448074,0.011193,89473.0,89466.0,0.1458708]
["bitfinex-derivatives","BTCF0:USTF0",1769279448276,0.011193,89473.0,89467.0,0.1458708]
["bitfinex-derivatives","BTCF0:USTF0",1769279448477,0.011193,89473.0,89468.0,0.1458708]
["bitfinex-derivatives","BTCF0:USTF0",1769279448777,0.011193,89473.0,89469.0,0.1458708]
["bitfinex-derivatives","BTCF0:USTF0",1769279448978,0.011193,89473.0,89470.0,0.1458708]
["bitfinex-derivatives","BTCF0:USTF0",1769279449175,0.011193,89473.0,89471.0,0.1458708]
["bitfinex-derivatives","BTCF0:USTF0",1769279449370,0.011193,89473.0,89465.0,0.13399044]
["bitfinex-derivatives","BTCF0:USTF0",1769279449566,0.011193,89473.0,89466.0,0.14589394]
["bitfinex-derivatives","BTCF0:USTF0",1769279449771,0.011194,89472.0,89467.0,0.14589394]
["bitfinex-derivatives","BTCF0:USTF0",1769279449972,0.011194,89472.0,89468.0,0.14589394]
["bitfinex-derivatives","BTCF0:USTF0",1769279450166,0.011194,89472.0,89469.0,0.14589394]
["bitfinex-derivatives","BTCF0:USTF0",1769279450373,0.011194,89472.0,89470.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769279450576,0.011194,89472.0,89465.0,0.13399044]
["bitfinex-derivatives","BTCF0:USTF0",1769279450982,0.011194,89472.0,89464.0,0.14416528]
["bitfinex-derivatives","BTCF0:USTF0",1769279451483,0.011194,89471.0,89464.0,0.14416528]
["bitfinex-derivatives","BTCF0:USTF0",1769279452079,0.011194,89471.0,89464.0,0.01017484]
["bitfinex-derivatives","BTCF0:USTF0",1769279452986,0.011194,89470.0,89464.0,0.01017484]
["bitfinex-derivatives","BTCF0:USTF0",1769279455781,0.011194,89470.0,89464.0,0.14416528]
["bitfinex-derivatives","BTCF0:USTF0",1769279455994,0.00927279,89478.0,89449.0,0.16786028]
["bitfinex-derivatives","BTCF0:USTF0",1769279456291,0.011195,89461.0,89450.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769279456480,0.011195,89463.0,89450.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1769279456878,0.00927279,89475.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279457083,0.011194,89471.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769279457289,0.011194,89467.0,89451.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1769279457887,0.011194,89467.0,89452.0,0.00979764]
["bitfinex-derivatives","BTCF0:USTF0",1769279460293,0.00927279,89470.0,89447.0,0.02099464]
["bitfinex-derivatives","BTCF0:USTF0",1769279460487,0.00927279,89470.0,89453.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1769279461182,0.00927279,89476.0,89453.0,0.42983764]
["bitfinex-derivatives","BTCF0:USTF0",1769279462390,0.011194,89466.0,89453.0,0.42983764]
["bitfinex-derivatives","BTCF0:USTF0",1769279462993,0.011194,89466.0,89454.0,0.00902648]
["bitfinex-derivatives","BTCF0:USTF0",1769279465198,0.0095794,89471.0,89450.0,0.00902648]
["bitfinex-derivatives","BTCF0:USTF0",1769279465501,0.0095794,89471.0,89454.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1769279466406,0.011194,89466.0,89454.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1769279467207,0.011195,89464.0,89454.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1769279471413,0.011195,89464.0,89454.0,0.43062188]
["bitfinex-derivatives","BTCF0:USTF0",1769279472710,0.011193,89473.0,89455.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279472913,0.011195,89464.0,89455.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279474321,0.011195,89463.0,89455.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279474714,0.011194,89472.0,89455.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279475409,0.011195,89463.0,89455.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279475614,0.011195,89462.0,89454.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1769279477108,0.011195,89464.0,89454.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1769279477505,0.011195,89464.0,89454.0,0.43062188]
["bitfinex-derivatives","BTCF0:USTF0",1769279478012,0.011194,89466.0,89455.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279478906,0.011194,89468.0,89456.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279481014,0.011194,89470.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769279481317,0.011194,89469.0,89456.0,0.02097688]
["bitfinex-derivatives","BTCF0:USTF0",1769279482601,0.011194,89469.0,89457.0,0.02097688]
["bitfinex-derivatives","BTCF0:USTF0",1769279484016,0.011194,89468.0,89457.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279486214,0.011194,89468.0,89454.0,0.432036]
["bitfinex-derivatives","BTCF0:USTF0",1769279486215,0.00944809,89481.0,89459.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279486421,0.011193,89477.0,89461.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279487213,0.011193,89477.0,89463.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279487413,0.10072,89483.0,89465.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279488114,0.001,89481.0,89465.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279488518,0.011193,89477.0,89465.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279491317,0.011193,89477.0,89465.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1769279494222,0.12430676,89480.0,89465.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279495322,0.011193,89477.0,89465.0,0.00978188]
["bitfinex-derivatives","BTCF0:USTF0",1769279496227,0.011193,89477.0,89465.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1769279500527,0.011193,89477.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279504132,0.13549976,89480.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279504629,0.13549976,89480.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279505434,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279507423,0.011193,89479.0,89462.0,0.43554145]
["bitfinex-derivatives","BTCF0:USTF0",1769279507622,0.011193,89479.0,89463.0,0.00910145]
["bitfinex-derivatives","BTCF0:USTF0",1769279508321,0.011193,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279508931,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279510433,0.011193,89479.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279510638,0.011193,89479.0,89463.0,0.00910145]
["bitfinex-derivatives","BTCF0:USTF0",1769279511335,0.011193,89479.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279513635,0.12430676,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279515345,0.12430676,89480.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279515523,0.12430676,89480.0,89463.0,0.00910145]
["bitfinex-derivatives","BTCF0:USTF0",1769279515725,0.12430676,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279520537,0.12430676,89480.0,89463.0,0.00910145]
["bitfinex-derivatives","BTCF0:USTF0",1769279521439,0.12430676,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279521622,0.12430676,89480.0,89463.0,0.00910145]
["bitfinex-derivatives","BTCF0:USTF0",1769279521826,0.12430676,89480.0,89462.0,0.42598484]
["bitfinex-derivatives","BTCF0:USTF0",1769279522036,0.12430676,89480.0,89462.0,0.42557559]
["bitfinex-derivatives","BTCF0:USTF0",1769279522338,0.12430676,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279523538,0.13426213,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279524835,0.14545513,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279525429,0.14545513,89480.0,89462.0,0.42557559]
["bitfinex-derivatives","BTCF0:USTF0",1769279526333,0.011193,89478.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279529653,0.14545513,89480.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279529843,0.14545513,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279530045,0.13426213,89480.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279531741,0.13426213,89480.0,89462.0,0.42557559]
["bitfinex-derivatives","BTCF0:USTF0",1769279531742,0.14545513,89480.0,89462.0,0.42557559]
["bitfinex-derivatives","BTCF0:USTF0",1769279532744,0.14545513,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279534449,0.011193,89478.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279536545,0.14545513,89480.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279536749,0.14545513,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279539452,0.011193,89479.0,89462.0,0.42557559]
["bitfinex-derivatives","BTCF0:USTF0",1769279540154,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279542253,0.011193,89479.0,89462.0,0.42557559]
["bitfinex-derivatives","BTCF0:USTF0",1769279542254,0.011193,89477.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279542758,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279543858,0.011193,89479.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279544360,0.011193,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279545158,0.011193,89478.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279545461,0.00939829,89479.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279549664,0.02059129,89479.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279550559,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279552064,0.011193,89477.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279552459,0.02059129,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279553161,0.02059129,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279554956,0.02059129,89479.0,89462.0,0.42557559]
["bitfinex-derivatives","BTCF0:USTF0",1769279555161,0.00939829,89479.0,89462.0,0.42557559]
["bitfinex-derivatives","BTCF0:USTF0",1769279556468,0.00939829,89479.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279565861,0.01135964,89482.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279567470,0.011193,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279568170,0.00016764,89482.0,89463.0,0.00965152]
["bitfinex-derivatives","BTCF0:USTF0",1769279568171,0.011193,89479.0,89463.0,0.00965152]
["bitfinex-derivatives","BTCF0:USTF0",1769279568369,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279569269,0.00016764,89482.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279569867,0.011193,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279571265,0.011193,89480.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279573576,0.011193,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279573765,0.011193,89480.0,89463.0,0.00965152]
["bitfinex-derivatives","BTCF0:USTF0",1769279574473,0.011193,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279574680,0.00016764,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279574681,0.01135964,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279574874,0.01135964,89482.0,89463.0,0.00965152]
["bitfinex-derivatives","BTCF0:USTF0",1769279576077,0.01135964,89482.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279578375,0.011193,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279578579,0.011193,89480.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279579678,0.011193,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279580378,0.011193,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279580581,0.011193,89480.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279582783,0.012193,89480.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279582983,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279584384,0.011193,89479.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279584586,0.011192,89481.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279590989,0.011192,89481.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279592591,0.011192,89481.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279594395,0.011193,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279596295,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279599696,0.011192,89481.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279600700,0.011192,89481.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279600902,0.011192,89481.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279601496,0.00992182,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279601703,0.00992182,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279604000,0.00016764,89482.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279604195,0.10072,89484.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279606114,0.10072,89484.0,89469.0,0.00937272]
["bitfinex-derivatives","BTCF0:USTF0",1769279606307,0.10072,89484.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279606508,0.10072,89484.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279607009,0.10072,89484.0,89469.0,0.00937272]
["bitfinex-derivatives","BTCF0:USTF0",1769279607310,0.10072,89484.0,89466.0,0.00937272]
["bitfinex-derivatives","BTCF0:USTF0",1769279608412,0.10072,89484.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279610809,0.11004764,89484.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279612410,0.11004764,89484.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279612612,0.11004764,89484.0,89466.0,0.00937272]
["bitfinex-derivatives","BTCF0:USTF0",1769279613004,0.11004764,89484.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279614816,0.11004764,89484.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279617918,0.11104764,89484.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279619222,0.00989884,89483.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279624021,0.00989884,89488.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279624224,0.00989884,89488.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279624225,0.011192,89488.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279624424,0.011192,89488.0,89472.0,0.00990664]
["bitfinex-derivatives","BTCF0:USTF0",1769279625024,0.10072,89489.0,89472.0,0.00990664]
["bitfinex-derivatives","BTCF0:USTF0",1769279625327,0.10072,89489.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279625624,0.111911,89489.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279625919,0.10072,89489.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769279626225,0.10072,89489.0,89472.0,0.00990664]
["bitfinex-derivatives","BTCF0:USTF0",1769279626529,0.29476,89492.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769279626530,0.00989884,89498.0,89474.0,0.00990664]
["bitfinex-derivatives","BTCF0:USTF0",1769279626718,0.011191,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279626919,0.10072,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279626920,0.001,89488.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279627115,0.10072,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279627316,0.53827955,89500.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279627317,0.13322955,89500.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279627512,0.11191,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279627926,0.001,89498.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279629721,0.11191,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279632829,0.10072,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279633228,0.12180884,89499.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279634331,0.01119,89497.0,89481.0,0.01007428]
["bitfinex-derivatives","BTCF0:USTF0",1769279635329,0.01119,89497.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279638329,0.10072,89499.0,89481.0,0.01007428]
["bitfinex-derivatives","BTCF0:USTF0",1769279639732,0.10072,89499.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279640138,0.10072,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279640334,0.10072,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279642737,0.11042314,89499.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279642937,0.11042314,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279648943,0.00970314,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279653451,0.00970314,89499.0,89481.0,0.01007428]
["bitfinex-derivatives","BTCF0:USTF0",1769279654047,0.01119,89497.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279655346,0.00970314,89499.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279655547,0.00970314,89499.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769279656048,0.00970314,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279660150,0.00970314,89499.0,89480.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1769279660352,0.12427498,89500.0,89484.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1769279661345,0.12427498,89500.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279661656,0.12427498,89500.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279661844,0.12427498,89500.0,89484.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1769279662239,0.12427498,89500.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279662951,0.51696,89501.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279663457,0.13393909,89503.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279663650,0.42564,89502.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279663840,0.54991498,89502.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279664253,0.54991498,89502.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279665458,0.54991498,89502.0,89486.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1769279665642,0.54991498,89502.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279667154,0.54991498,89502.0,89486.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1769279668556,0.54991498,89502.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279668959,0.42564,89502.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279669755,0.42564,89502.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279673160,0.42564,89502.0,89483.0,0.00971631]
["bitfinex-derivatives","BTCF0:USTF0",1769279673358,0.42564,89502.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279674163,0.43485237,89502.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279674458,0.43485237,89502.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279677256,0.43485237,89502.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279678967,0.43485237,89502.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279679769,0.00921237,89501.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279680368,0.00921237,89501.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279681171,0.00921237,89501.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279684782,0.00921237,89501.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279686483,0.42564,89502.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279686683,0.42564,89502.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279686873,0.42564,89502.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279687072,0.42564,89502.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279688382,0.42564,89502.0,89483.0,0.11043631]
["bitfinex-derivatives","BTCF0:USTF0",1769279688383,0.00921237,89501.0,89483.0,0.11043631]
["bitfinex-derivatives","BTCF0:USTF0",1769279688586,0.00921237,89501.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279694090,0.00921237,89501.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279697384,0.02040237,89501.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279697583,0.00921237,89496.0,89483.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1769279698088,0.00921237,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279698579,0.01119,89498.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279698892,0.01119,89498.0,89480.0,0.10994996]
["bitfinex-derivatives","BTCF0:USTF0",1769279699094,0.01119,89498.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279699693,0.01119,89498.0,89480.0,0.12114196]
["bitfinex-derivatives","BTCF0:USTF0",1769279700494,0.01119,89498.0,89482.0,0.02042196]
["bitfinex-derivatives","BTCF0:USTF0",1769279700696,0.43485237,89502.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279701285,0.44604237,89502.0,89486.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279701886,0.43485237,89502.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279702092,0.42564,89502.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279703297,0.42564,89502.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279703597,0.01119,89499.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279704095,0.011191,89496.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279704298,0.01119,89499.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279707496,0.01119,89499.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279708999,0.01119,89499.0,89481.0,0.02052224]
["bitfinex-derivatives","BTCF0:USTF0",1769279710098,0.01119,89499.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279710901,0.01119,89499.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279713601,0.01119,89499.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279714604,0.00956267,89501.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279714605,0.01119,89498.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279715602,0.00956267,89501.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279716503,0.011191,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279720206,0.011191,89496.0,89481.0,0.02052224]
["bitfinex-derivatives","BTCF0:USTF0",1769279720705,0.011191,89496.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279722310,0.011191,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279735725,0.01119,89499.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279736021,0.01119,89498.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279736817,0.01119,89497.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279740723,0.01135762,89499.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279741426,0.00016762,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279743522,0.01119,89497.0,89482.0,0.00961781]
["bitfinex-derivatives","BTCF0:USTF0",1769279743825,0.00016762,89499.0,89482.0,0.02080981]
["bitfinex-derivatives","BTCF0:USTF0",1769279744022,0.011191,89493.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279747027,0.011191,89495.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279747241,0.011191,89494.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279748620,0.011191,89492.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279749521,0.011191,89495.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279752019,0.011191,89495.0,89481.0,0.01135962]
["bitfinex-derivatives","BTCF0:USTF0",1769279757419,0.01014814,89499.0,89481.0,0.01135962]
["bitfinex-derivatives","BTCF0:USTF0",1769279757624,0.00998052,89498.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279758336,0.011191,89494.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279759437,0.00998052,89498.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279760335,0.011191,89493.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279760536,0.011191,89491.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279760836,0.011191,89494.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279764342,0.01119,89497.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279764536,0.02097441,89497.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279766344,0.00978441,89497.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279767436,0.02097441,89497.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279769443,0.02097441,89497.0,89481.0,0.01135962]
["bitfinex-derivatives","BTCF0:USTF0",1769279769840,0.011191,89496.0,89481.0,0.01135962]
["bitfinex-derivatives","BTCF0:USTF0",1769279772251,0.011191,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279784957,0.011191,89495.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279794255,0.011191,89495.0,89481.0,0.01135962]
["bitfinex-derivatives","BTCF0:USTF0",1769279795261,0.011191,89495.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279796462,0.02097441,89497.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279796964,0.011191,89496.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279797157,0.011191,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279797463,0.011191,89496.0,89481.0,0.01135962]
["bitfinex-derivatives","BTCF0:USTF0",1769279803769,0.011191,89495.0,89481.0,0.01135962]
["bitfinex-derivatives","BTCF0:USTF0",1769279807079,0.02097441,89497.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279808374,0.011191,89496.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279808572,0.011191,89494.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279808970,0.011191,89496.0,89481.0,0.01135962]
["bitfinex-derivatives","BTCF0:USTF0",1769279810270,0.01119,89498.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279810973,0.00016762,89499.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279811175,0.00016762,89499.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279813478,0.00016762,89499.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769279814172,0.00016762,89499.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279814369,0.00016762,89499.0,89492.0,0.00934112]
["bitfinex-derivatives","BTCF0:USTF0",1769279814571,0.011189,89508.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279814780,0.011189,89511.0,89496.0,0.00934112]
["bitfinex-derivatives","BTCF0:USTF0",1769279814972,0.011189,89509.0,89496.0,0.00934112]
["bitfinex-derivatives","BTCF0:USTF0",1769279815173,0.10072,89514.0,89496.0,0.00934112]
["bitfinex-derivatives","BTCF0:USTF0",1769279815972,0.011189,89512.0,89496.0,0.00934112]
["bitfinex-derivatives","BTCF0:USTF0",1769279816172,0.011189,89510.0,89496.0,0.00934112]
["bitfinex-derivatives","BTCF0:USTF0",1769279817280,0.10072,89514.0,89496.0,0.00934112]
["bitfinex-derivatives","BTCF0:USTF0",1769279817480,0.011189,89510.0,89496.0,0.00934112]
["bitfinex-derivatives","BTCF0:USTF0",1769279820180,0.11414232,89513.0,89496.0,0.00934112]
["bitfinex-derivatives","BTCF0:USTF0",1769279821981,0.10295432,89513.0,89496.0,0.00934112]
["bitfinex-derivatives","BTCF0:USTF0",1769279822582,0.00919602,89508.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769279822781,0.00919602,89503.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769279823680,0.01119,89504.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769279824483,0.02038502,89506.0,89490.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1769279825182,0.02038502,89506.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279825386,0.00919602,89506.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279827288,0.02038502,89506.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279829890,0.00919602,89506.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279834684,0.02038502,89506.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279836595,0.02038502,89506.0,89488.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1769279837394,0.011189,89506.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279838190,0.011189,89506.0,89488.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1769279838395,0.011189,89506.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279839187,0.011189,89506.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279839794,0.011189,89506.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279840396,0.011189,89505.0,89488.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1769279841504,0.011189,89505.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279841699,0.011189,89507.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279842200,0.011189,89506.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279844207,0.011189,89508.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279844499,0.00974714,89510.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279844500,0.02093614,89510.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279844688,0.011189,89510.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279846799,0.011189,89510.0,89493.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1769279847403,0.011189,89510.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279847802,0.011189,89509.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279848404,0.10068,89511.0,89493.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1769279849205,0.10068,89511.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279850105,0.011189,89510.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279852805,0.011189,89507.0,89493.0,0.00982368]
["bitfinex-derivatives","BTCF0:USTF0",1769279853812,0.10291432,89513.0,89496.0,0.00974908]
["bitfinex-derivatives","BTCF0:USTF0",1769279854910,0.1242125,89510.0,89496.0,0.00974908]
["bitfinex-derivatives","BTCF0:USTF0",1769279855413,0.1354015,89510.0,89496.0,0.02093908]
["bitfinex-derivatives","BTCF0:USTF0",1769279856509,0.1354015,89510.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279857712,0.1354015,89510.0,89496.0,0.00974908]
["bitfinex-derivatives","BTCF0:USTF0",1769279857912,0.011189,89508.0,89496.0,0.00974908]
["bitfinex-derivatives","BTCF0:USTF0",1769279859010,0.1354015,89510.0,89496.0,0.00974908]
["bitfinex-derivatives","BTCF0:USTF0",1769279861926,0.011189,89507.0,89496.0,0.00974908]
["bitfinex-derivatives","BTCF0:USTF0",1769279862125,0.1354015,89510.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279862425,0.1354015,89510.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279863327,0.1354015,89510.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279864028,0.1242125,89510.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279865232,0.1242125,89510.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279867531,0.1242125,89510.0,89493.0,0.00974908]
["bitfinex-derivatives","BTCF0:USTF0",1769279867733,0.1242125,89510.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279869734,0.011189,89509.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279870739,0.1242125,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279871031,0.1242125,89510.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279874440,0.1354015,89510.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279874631,0.1242125,89510.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279875233,0.1242125,89510.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279875440,0.1242125,89510.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279877341,0.1242125,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279880542,0.1242125,89510.0,89493.0,0.00974908]
["bitfinex-derivatives","BTCF0:USTF0",1769279880847,0.1242125,89510.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279880848,0.00954224,89509.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279881646,0.00954224,89509.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279884252,0.00938921,89508.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279885353,0.00938921,89508.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279887653,0.00938921,89508.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279888666,0.1242125,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279888841,0.1242125,89510.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279889046,0.1242125,89510.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279894153,0.1242125,89510.0,89500.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279895151,0.1242125,89510.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279895356,0.1242125,89510.0,89491.0,0.00967036]
["bitfinex-derivatives","BTCF0:USTF0",1769279896150,0.1242125,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279899562,0.1242125,89510.0,89501.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279901661,0.1242125,89510.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279901866,0.00223432,89513.0,89500.0,0.1242125]
["bitfinex-derivatives","BTCF0:USTF0",1769279902067,0.00939689,89516.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279902365,0.23428939,89520.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279903965,0.23428939,89520.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279904167,0.00939689,89520.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279904365,0.13360939,89520.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279904567,0.00939689,89520.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279904965,0.13360939,89520.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279905367,0.13360939,89520.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279909971,0.13360939,89520.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279910473,0.00939689,89519.0,89501.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769279911872,0.00939689,89519.0,89507.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279913069,0.00939689,89519.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279914377,0.00939689,89519.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279917875,0.00965576,89522.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279918875,0.00965576,89522.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279921473,0.011187,89528.0,89503.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769279921666,0.00965576,89526.0,89507.0,0.0202445]
["bitfinex-derivatives","BTCF0:USTF0",1769279921866,0.00965576,89526.0,89516.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769279922878,0.00965576,89526.0,89503.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769279924388,0.00965576,89526.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769279924987,0.00965576,89524.0,89504.0,0.0202455]
["bitfinex-derivatives","BTCF0:USTF0",1769279925886,0.00965576,89524.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279926388,0.00965576,89523.0,89511.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279927289,0.00965576,89523.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279929989,0.00965576,89540.0,89511.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769279930186,0.10068,89534.0,89511.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769279931492,0.10068,89534.0,89502.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769279931493,0.011186,89533.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769279934892,0.10068,89534.0,89515.0,0.0202435]
["bitfinex-derivatives","BTCF0:USTF0",1769279935285,0.10068,89534.0,89515.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769279935485,0.10068,89534.0,89515.0,0.0202435]
["bitfinex-derivatives","BTCF0:USTF0",1769279936590,0.11033576,89534.0,89515.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769279936889,0.011187,89521.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769279937088,0.00965576,89521.0,89507.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769279937284,0.02084276,89521.0,89507.0,0.111869]
["bitfinex-derivatives","BTCF0:USTF0",1769279937693,0.02084276,89521.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769279938494,0.02084276,89521.0,89508.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769279939595,0.02084276,89521.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769279939999,0.011188,89519.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769279940803,0.00965576,89514.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279941095,0.00965576,89509.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279941308,0.00965576,89509.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279942002,0.00965576,89509.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279942196,0.00965576,89514.0,89492.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769279942697,0.00965576,89514.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279945300,0.00991758,89512.0,89492.0,0.0090555]
["bitfinex-derivatives","BTCF0:USTF0",1769279946393,0.00991758,89512.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279949502,0.02110658,89511.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279950205,0.02110658,89511.0,89493.0,0.02049014]
["bitfinex-derivatives","BTCF0:USTF0",1769279950904,0.011189,89509.0,89493.0,0.02049014]
["bitfinex-derivatives","BTCF0:USTF0",1769279953808,0.011189,89509.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279954503,0.011189,89509.0,89494.0,0.00895668]
["bitfinex-derivatives","BTCF0:USTF0",1769279956804,0.011189,89509.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279957106,0.02110658,89511.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279957809,0.011189,89509.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279958011,0.011189,89509.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279965110,0.011189,89507.0,89493.0,0.02065776]
["bitfinex-derivatives","BTCF0:USTF0",1769279971215,0.011189,89507.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279972113,0.011189,89507.0,89493.0,0.00946676]
["bitfinex-derivatives","BTCF0:USTF0",1769279972325,0.011189,89507.0,89493.0,0.02065776]
["bitfinex-derivatives","BTCF0:USTF0",1769279973017,0.011189,89509.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279974618,0.011189,89508.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279979417,0.011189,89507.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279984917,0.011189,89507.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769279993030,0.011189,89509.0,89493.0,0.00946676]
["bitfinex-derivatives","BTCF0:USTF0",1769279993231,0.13539283,89510.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279995132,0.13539283,89510.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279995322,0.13539283,89510.0,89493.0,0.00946676]
["bitfinex-derivatives","BTCF0:USTF0",1769279996331,0.13539283,89510.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769279997731,0.00943694,89509.0,89493.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769279999334,0.011189,89506.0,89493.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280001436,0.011189,89506.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769280002640,0.011189,89508.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769280010550,0.01119,89504.0,89493.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280010855,0.011189,89505.0,89493.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280011157,0.011189,89508.0,89493.0,0.01135862]
["bitfinex-derivatives","BTCF0:USTF0",1769280014152,0.011189,89506.0,89493.0,0.01135862]
["bitfinex-derivatives","BTCF0:USTF0",1769280014455,0.011189,89506.0,89493.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280016559,0.00943694,89509.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769280017560,0.00943694,89509.0,89496.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769280017762,0.00943694,89509.0,89498.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769280020762,0.011189,89507.0,89493.0,0.0094964]
["bitfinex-derivatives","BTCF0:USTF0",1769280020954,0.00996795,89497.0,89462.0,0.04029419]
["bitfinex-derivatives","BTCF0:USTF0",1769280021256,0.10068,89513.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280021257,0.12204085,89500.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280021666,0.011191,89496.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280021863,0.011191,89496.0,89478.0,0.11000878]
["bitfinex-derivatives","BTCF0:USTF0",1769280022453,0.12204085,89500.0,89478.0,0.11000878]
["bitfinex-derivatives","BTCF0:USTF0",1769280022855,0.00016762,89496.0,89478.0,0.11000878]
["bitfinex-derivatives","BTCF0:USTF0",1769280023458,0.011191,89494.0,89478.0,0.11000878]
["bitfinex-derivatives","BTCF0:USTF0",1769280025366,0.011191,89494.0,89479.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769280028268,0.011191,89492.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280028470,0.011191,89490.0,89478.0,0.11000878]
["bitfinex-derivatives","BTCF0:USTF0",1769280029660,0.011191,89493.0,89479.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769280030670,0.01135862,89496.0,89479.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769280031370,0.011191,89494.0,89479.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769280032366,0.011191,89492.0,89479.0,0.00932878]
["bitfinex-derivatives","BTCF0:USTF0",1769280035158,0.011191,89490.0,89478.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280035866,0.011191,89490.0,89478.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280037672,0.011191,89493.0,89478.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1769280038270,0.011191,89492.0,89478.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1769280038973,0.011191,89492.0,89478.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280039771,0.011191,89490.0,89478.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280040774,0.011191,89490.0,89479.0,0.0098267]
["bitfinex-derivatives","BTCF0:USTF0",1769280040973,0.011191,89492.0,89479.0,0.0098267]
["bitfinex-derivatives","BTCF0:USTF0",1769280043876,0.011191,89490.0,89479.0,0.0098267]
["bitfinex-derivatives","BTCF0:USTF0",1769280044274,0.00016762,89496.0,89479.0,0.0098267]
["bitfinex-derivatives","BTCF0:USTF0",1769280044574,0.011191,89492.0,89479.0,0.0098267]
["bitfinex-derivatives","BTCF0:USTF0",1769280045177,0.011191,89491.0,89479.0,0.0098267]
["bitfinex-derivatives","BTCF0:USTF0",1769280046270,0.00016762,89496.0,89480.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280046475,0.011191,89493.0,89480.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280046676,0.011191,89493.0,89479.0,0.0098267]
["bitfinex-derivatives","BTCF0:USTF0",1769280047964,0.011191,89492.0,89479.0,0.0098267]
["bitfinex-derivatives","BTCF0:USTF0",1769280050768,0.011191,89492.0,89480.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280051374,0.011191,89492.0,89480.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280051582,0.011191,89490.0,89480.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280052080,0.011191,89491.0,89480.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280053281,0.011191,89493.0,89480.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280055085,0.011191,89491.0,89480.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280055289,0.011191,89494.0,89480.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280055584,0.011191,89492.0,89481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280058686,0.011191,89495.0,89481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280058883,0.011191,89494.0,89481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280059383,0.011191,89494.0,89481.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280060183,0.011191,89492.0,89481.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280060385,0.011191,89492.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280061288,0.011191,89492.0,89482.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1769280065092,0.011191,89492.0,89483.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280065893,0.011191,89491.0,89483.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280069894,0.011191,89491.0,89484.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280070493,0.011191,89493.0,89484.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280071283,0.00016762,89496.0,89484.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280071996,0.00016762,89496.0,89485.0,0.00943638]
["bitfinex-derivatives","BTCF0:USTF0",1769280073399,0.011191,89494.0,89485.0,0.00943638]
["bitfinex-derivatives","BTCF0:USTF0",1769280074698,0.011191,89494.0,89485.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769280075099,0.011191,89494.0,89485.0,0.09802545]
["bitfinex-derivatives","BTCF0:USTF0",1769280077397,0.011191,89494.0,89485.0,0.10746183]
["bitfinex-derivatives","BTCF0:USTF0",1769280084904,0.011191,89492.0,89485.0,0.10746183]
["bitfinex-derivatives","BTCF0:USTF0",1769280085103,0.011191,89494.0,89485.0,0.10746183]
["bitfinex-derivatives","BTCF0:USTF0",1769280085301,0.00016762,89496.0,89485.0,0.10746183]
["bitfinex-derivatives","BTCF0:USTF0",1769280085505,0.00016762,89496.0,89485.0,0.00943638]
["bitfinex-derivatives","BTCF0:USTF0",1769280085707,0.00016762,89496.0,89485.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769280086118,0.011191,89494.0,89485.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769280089514,0.011191,89495.0,89485.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769280089913,0.011191,89493.0,89485.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769280090609,0.01135862,89496.0,89485.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769280090808,0.011191,89495.0,89485.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769280093519,0.011191,89493.0,89485.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769280098714,0.01135862,89496.0,89485.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769280099022,0.011191,89494.0,89485.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769280102528,0.011191,89494.0,89485.0,0.00943638]
["bitfinex-derivatives","BTCF0:USTF0",1769280103026,0.011191,89495.0,89485.0,0.00943638]
["bitfinex-derivatives","BTCF0:USTF0",1769280103226,0.011191,89493.0,89485.0,0.00943638]
["bitfinex-derivatives","BTCF0:USTF0",1769280103822,0.00016762,89496.0,89485.0,0.00943638]
["bitfinex-derivatives","BTCF0:USTF0",1769280105325,0.01135862,89496.0,89485.0,0.00943638]
["bitfinex-derivatives","BTCF0:USTF0",1769280113028,0.011191,89494.0,89485.0,0.00943638]
["bitfinex-derivatives","BTCF0:USTF0",1769280114030,0.01135862,89496.0,89485.0,0.00943638]
["bitfinex-derivatives","BTCF0:USTF0",1769280124233,0.01135862,89496.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280132847,0.00016762,89496.0,89484.0,0.111872]
["bitfinex-derivatives","BTCF0:USTF0",1769280133341,0.00016762,89496.0,89484.0,0.10990208]
["bitfinex-derivatives","BTCF0:USTF0",1769280138552,0.011191,89495.0,89484.0,0.10990208]
["bitfinex-derivatives","BTCF0:USTF0",1769280139062,0.011191,89495.0,89485.0,0.00922208]
["bitfinex-derivatives","BTCF0:USTF0",1769280142351,0.00016762,89496.0,89485.0,0.00922208]
["bitfinex-derivatives","BTCF0:USTF0",1769280142857,0.011191,89495.0,89485.0,0.00922208]
["bitfinex-derivatives","BTCF0:USTF0",1769280146359,0.011191,89495.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280148558,0.011191,89495.0,89484.0,0.10990208]
["bitfinex-derivatives","BTCF0:USTF0",1769280152864,0.011191,89494.0,89484.0,0.10990208]
["bitfinex-derivatives","BTCF0:USTF0",1769280154269,0.011191,89493.0,89484.0,0.10990208]
["bitfinex-derivatives","BTCF0:USTF0",1769280155968,0.011191,89495.0,89484.0,0.10990208]
["bitfinex-derivatives","BTCF0:USTF0",1769280156770,0.011191,89493.0,89484.0,0.10990208]
["bitfinex-derivatives","BTCF0:USTF0",1769280161967,0.011191,89493.0,89485.0,0.009083]
["bitfinex-derivatives","BTCF0:USTF0",1769280165376,0.011191,89495.0,89485.0,0.009083]
["bitfinex-derivatives","BTCF0:USTF0",1769280169478,0.011191,89493.0,89485.0,0.009083]
["bitfinex-derivatives","BTCF0:USTF0",1769280169678,0.011191,89494.0,89485.0,0.009083]
["bitfinex-derivatives","BTCF0:USTF0",1769280169890,0.00016762,89496.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280170374,0.011191,89493.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280170775,0.00016762,89496.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280170776,0.01135862,89496.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280171486,0.00016762,89496.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280171679,0.011191,89494.0,89484.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280171879,0.01135862,89496.0,89484.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769280172878,0.00016762,89496.0,89484.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769280173072,0.011191,89494.0,89484.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769280173682,0.011191,89495.0,89484.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769280177178,0.00016762,89496.0,89484.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769280177384,0.00016762,89496.0,89485.0,0.009083]
["bitfinex-derivatives","BTCF0:USTF0",1769280177786,0.01135862,89496.0,89485.0,0.009083]
["bitfinex-derivatives","BTCF0:USTF0",1769280183686,0.011191,89494.0,89485.0,0.009083]
["bitfinex-derivatives","BTCF0:USTF0",1769280183885,0.00985486,89496.0,89473.0,0.10484229]
["bitfinex-derivatives","BTCF0:USTF0",1769280184093,0.00985486,89496.0,89473.0,0.09595349]
["bitfinex-derivatives","BTCF0:USTF0",1769280184094,0.00968724,89494.0,89473.0,0.09595349]
["bitfinex-derivatives","BTCF0:USTF0",1769280184281,0.011192,89486.0,89473.0,0.09595349]
["bitfinex-derivatives","BTCF0:USTF0",1769280184480,0.011192,89486.0,89468.0,0.00991832]
["bitfinex-derivatives","BTCF0:USTF0",1769280184682,0.00968724,89492.0,89469.0,0.50011832]
["bitfinex-derivatives","BTCF0:USTF0",1769280184882,0.00968724,89490.0,89469.0,0.4998289]
["bitfinex-derivatives","BTCF0:USTF0",1769280185287,0.011192,89484.0,89469.0,0.4998289]
["bitfinex-derivatives","BTCF0:USTF0",1769280185490,0.00968724,89487.0,89470.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769280186292,0.00968724,89487.0,89467.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1769280186293,0.011193,89480.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280190895,0.011193,89478.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280191300,0.011193,89476.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280191893,0.00968724,89485.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280193404,0.011193,89477.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280196206,0.00968724,89485.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280196402,0.011193,89476.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280198601,0.00060424,89485.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280199398,0.011193,89474.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280199608,0.00060424,89485.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280200306,0.00060424,89485.0,89467.0,0.11096049]
["bitfinex-derivatives","BTCF0:USTF0",1769280201707,0.011193,89478.0,89467.0,0.11096049]
["bitfinex-derivatives","BTCF0:USTF0",1769280203609,0.011192,89484.0,89467.0,0.11096049]
["bitfinex-derivatives","BTCF0:USTF0",1769280205513,0.011193,89476.0,89467.0,0.11096049]
["bitfinex-derivatives","BTCF0:USTF0",1769280207102,0.011192,89484.0,89467.0,0.11096049]
["bitfinex-derivatives","BTCF0:USTF0",1769280207809,0.011193,89475.0,89467.0,0.11096049]
["bitfinex-derivatives","BTCF0:USTF0",1769280208012,0.011193,89475.0,89467.0,0.01024049]
["bitfinex-derivatives","BTCF0:USTF0",1769280213908,0.00060424,89485.0,89467.0,0.01024049]
["bitfinex-derivatives","BTCF0:USTF0",1769280214613,0.011193,89477.0,89467.0,0.01024049]
["bitfinex-derivatives","BTCF0:USTF0",1769280221625,0.011193,89479.0,89467.0,0.01024049]
["bitfinex-derivatives","BTCF0:USTF0",1769280221821,0.011193,89478.0,89467.0,0.01024049]
["bitfinex-derivatives","BTCF0:USTF0",1769280222220,0.01179624,89485.0,89467.0,0.01024049]
["bitfinex-derivatives","BTCF0:USTF0",1769280223329,0.011193,89477.0,89467.0,0.01024049]
["bitfinex-derivatives","BTCF0:USTF0",1769280236935,0.011193,89479.0,89467.0,0.01024049]
["bitfinex-derivatives","BTCF0:USTF0",1769280237125,0.011193,89477.0,89467.0,0.01024049]
["bitfinex-derivatives","BTCF0:USTF0",1769280238335,0.12429409,89480.0,89467.0,0.01024049]
["bitfinex-derivatives","BTCF0:USTF0",1769280239537,0.011193,89477.0,89467.0,0.01024049]
["bitfinex-derivatives","BTCF0:USTF0",1769280239737,0.12429409,89480.0,89466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280241343,0.011193,89477.0,89466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280241539,0.011193,89476.0,89466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280245250,0.011193,89473.0,89466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280249259,0.011193,89476.0,89466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280249748,0.011193,89474.0,89466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280256351,0.011193,89477.0,89466.0,0.1186251]
["bitfinex-derivatives","BTCF0:USTF0",1769280256554,0.011193,89476.0,89467.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1769280258557,0.011193,89479.0,89467.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1769280259253,0.12429409,89480.0,89464.0,0.1186251]
["bitfinex-derivatives","BTCF0:USTF0",1769280259453,0.12429409,89480.0,89465.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1769280260355,0.011193,89475.0,89465.0,0.00576903]
["bitfinex-derivatives","BTCF0:USTF0",1769280261357,0.12429409,89480.0,89465.0,0.00576903]
["bitfinex-derivatives","BTCF0:USTF0",1769280262359,0.011193,89474.0,89465.0,0.00576903]
["bitfinex-derivatives","BTCF0:USTF0",1769280262960,0.10072,89489.0,89455.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1769280262961,0.01738416,89476.0,89455.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1769280263164,0.011194,89468.0,89453.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1769280263360,0.12429409,89463.0,89453.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769280263662,0.011194,89466.0,89453.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769280263850,0.011195,89464.0,89453.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769280264359,0.011195,89464.0,89453.0,0.4167851]
["bitfinex-derivatives","BTCF0:USTF0",1769280264763,0.011194,89467.0,89453.0,0.4167851]
["bitfinex-derivatives","BTCF0:USTF0",1769280265759,0.011194,89467.0,89454.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1769280267549,0.011194,89467.0,89455.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1769280267859,0.011194,89467.0,89455.0,0.5184651]
["bitfinex-derivatives","BTCF0:USTF0",1769280268461,0.011194,89467.0,89456.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1769280274765,0.011194,89466.0,89456.0,0.0179051]
["bitfinex-derivatives","BTCF0:USTF0",1769280276460,0.00016762,89469.0,89455.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1769280276665,0.011195,89463.0,89455.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1769280278657,0.00016762,89469.0,89455.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1769280281369,0.011194,89466.0,89455.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1769280282473,0.011194,89466.0,89455.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1769280282663,0.011195,89464.0,89455.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1769280283972,0.20016762,89469.0,89456.0,0.01978183]
["bitfinex-derivatives","BTCF0:USTF0",1769280284472,0.011195,89464.0,89456.0,0.01978183]
["bitfinex-derivatives","BTCF0:USTF0",1769280289163,0.011195,89461.0,89456.0,0.01978183]
["bitfinex-derivatives","BTCF0:USTF0",1769280289669,0.011195,89463.0,89456.0,0.01978183]
["bitfinex-derivatives","BTCF0:USTF0",1769280291978,0.21136162,89469.0,89456.0,0.01978183]
["bitfinex-derivatives","BTCF0:USTF0",1769280292478,0.011195,89463.0,89456.0,0.01978183]
["bitfinex-derivatives","BTCF0:USTF0",1769280295277,0.011195,89463.0,89455.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1769280295681,0.00016762,89469.0,89455.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1769280295882,0.02008876,89474.0,89457.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280296275,0.011194,89469.0,89455.0,0.43081783]
["bitfinex-derivatives","BTCF0:USTF0",1769280298780,0.011194,89465.0,89455.0,0.41962183]
["bitfinex-derivatives","BTCF0:USTF0",1769280299377,0.02008876,89474.0,89455.0,0.41962183]
["bitfinex-derivatives","BTCF0:USTF0",1769280299579,0.011194,89467.0,89456.0,0.01978183]
["bitfinex-derivatives","BTCF0:USTF0",1769280302084,0.10072,89476.0,89458.0,0.01978183]
["bitfinex-derivatives","BTCF0:USTF0",1769280302284,0.011193,89477.0,89464.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280302588,0.011193,89478.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280302885,0.10072,89483.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280303880,0.011193,89478.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280304080,0.10072,89486.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280305386,0.011193,89479.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280305790,0.011193,89476.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280306383,0.011192,89485.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280306582,0.011193,89475.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280307989,0.011193,89478.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280308687,0.011193,89477.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280309381,0.011193,89475.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280309990,0.01947686,89485.0,89465.0,0.01344277]
["bitfinex-derivatives","BTCF0:USTF0",1769280311086,0.01947686,89485.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280311293,0.01947686,89485.0,89466.0,0.02088232]
["bitfinex-derivatives","BTCF0:USTF0",1769280312394,0.011192,89481.0,89466.0,0.02088232]
["bitfinex-derivatives","BTCF0:USTF0",1769280312792,0.011193,89480.0,89466.0,0.02088232]
["bitfinex-derivatives","BTCF0:USTF0",1769280318289,0.03066886,89485.0,89466.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1769280318491,0.011193,89476.0,89466.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1769280318690,0.02972579,89485.0,89466.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1769280318898,0.011192,89485.0,89466.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1769280319099,0.011193,89479.0,89466.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1769280319994,0.10072,89486.0,89466.0,0.00968832]
["bitfinex-derivatives","BTCF0:USTF0",1769280320200,0.10072,89486.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280320595,0.011193,89480.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280321697,0.01845623,89483.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280321890,0.01845623,89483.0,89464.0,0.00775264]
["bitfinex-derivatives","BTCF0:USTF0",1769280323002,0.02964823,89483.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280323905,0.011193,89480.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280324603,0.011192,89482.0,89464.0,0.00775264]
["bitfinex-derivatives","BTCF0:USTF0",1769280325298,0.02964823,89483.0,89464.0,0.00775264]
["bitfinex-derivatives","BTCF0:USTF0",1769280325498,0.02964823,89483.0,89465.0,0.00678697]
["bitfinex-derivatives","BTCF0:USTF0",1769280325700,0.01845623,89483.0,89465.0,0.00678697]
["bitfinex-derivatives","BTCF0:USTF0",1769280326000,0.011192,89482.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280326899,0.011192,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280327101,0.011192,89485.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280327900,0.011192,89485.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280330402,0.011192,89484.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280330703,0.011192,89484.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280330903,0.011192,89484.0,89466.0,0.00636807]
["bitfinex-derivatives","BTCF0:USTF0",1769280331593,0.011192,89484.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280333905,0.11917623,89486.0,89466.0,0.00636807]
["bitfinex-derivatives","BTCF0:USTF0",1769280334407,0.01593502,89485.0,89466.0,0.00636807]
["bitfinex-derivatives","BTCF0:USTF0",1769280335102,0.02712702,89485.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280335303,0.02712702,89485.0,89466.0,0.00636807]
["bitfinex-derivatives","BTCF0:USTF0",1769280335607,0.02712702,89485.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280339914,0.02712702,89485.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280340711,0.01593502,89485.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280340911,0.02712702,89485.0,89466.0,0.00636807]
["bitfinex-derivatives","BTCF0:USTF0",1769280341911,0.02712702,89485.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280342211,0.01593502,89484.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280342700,0.01593502,89484.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280343813,2e-08,89484.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280344110,0.00016762,89487.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280344414,0.001,89485.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280344712,0.00016762,89487.0,89474.0,0.11671226]
["bitfinex-derivatives","BTCF0:USTF0",1769280345218,0.00016762,89487.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280345815,0.00016762,89487.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280347112,0.00016762,89487.0,89474.0,0.11671226]
["bitfinex-derivatives","BTCF0:USTF0",1769280347534,0.00016762,89487.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280348121,0.00016762,89487.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769280351424,0.00016762,89487.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769280353429,0.00016762,89487.0,89483.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769280355723,0.00016762,89487.0,89475.0,0.01599226]
["bitfinex-derivatives","BTCF0:USTF0",1769280355923,0.00016762,89487.0,89481.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769280360534,0.00016762,89487.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280362325,0.011191,89492.0,89481.0,0.01599226]
["bitfinex-derivatives","BTCF0:USTF0",1769280362534,0.011191,89495.0,89483.0,0.01372792]
["bitfinex-derivatives","BTCF0:USTF0",1769280362921,0.10072,89499.0,89483.0,0.01372792]
["bitfinex-derivatives","BTCF0:USTF0",1769280363128,0.12425432,89493.0,89483.0,0.01372792]
["bitfinex-derivatives","BTCF0:USTF0",1769280364326,0.13544532,89493.0,89483.0,0.01372792]
["bitfinex-derivatives","BTCF0:USTF0",1769280364725,0.12425432,89493.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280364930,0.12425432,89490.0,89477.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280365131,0.12425432,89490.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280366036,0.12425432,89490.0,89480.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769280372146,0.12425432,89490.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280372341,0.12425432,89490.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280372752,0.12425432,89490.0,89477.0,0.01372792]
["bitfinex-derivatives","BTCF0:USTF0",1769280372953,0.13544532,89490.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280373455,0.13544532,89490.0,89478.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769280374455,0.13544532,89490.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280374456,0.12425432,89490.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280374658,0.13544532,89490.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280376050,0.12425432,89490.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280376256,0.011191,89489.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280376456,0.12425432,89490.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280376658,0.011192,89488.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280377954,0.12425432,89490.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280380060,0.011191,89489.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280381559,0.011192,89487.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280382051,0.011191,89489.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280382763,0.011192,89487.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280382955,0.12425432,89490.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280382956,0.011191,89489.0,89478.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280387657,0.011191,89489.0,89476.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280387858,0.011191,89489.0,89477.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280389963,0.12425432,89490.0,89477.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280390564,0.12425432,89490.0,89477.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1769280394364,0.011192,89487.0,89477.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280394570,0.01287512,89488.0,89477.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280395267,0.011192,89484.0,89477.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280396164,0.12425432,89490.0,89477.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280396568,0.011192,89485.0,89477.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280398274,0.011192,89487.0,89477.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280408784,0.01287512,89491.0,89477.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280410181,0.011192,89486.0,89477.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280410683,0.011192,89486.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280412985,0.01287512,89491.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280414487,0.011192,89485.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280415786,0.011192,89484.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280420192,0.011192,89484.0,89475.0,0.11296314]
["bitfinex-derivatives","BTCF0:USTF0",1769280420486,0.011192,89483.0,89475.0,0.11296314]
["bitfinex-derivatives","BTCF0:USTF0",1769280424687,0.011192,89483.0,89476.0,0.01226909]
["bitfinex-derivatives","BTCF0:USTF0",1769280433696,0.011192,89483.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280445914,0.011192,89485.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280446206,0.011192,89485.0,89475.0,0.11198921]
["bitfinex-derivatives","BTCF0:USTF0",1769280456511,0.011192,89483.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280461508,0.011192,89485.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280465013,0.011193,89476.0,89474.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280465218,0.011194,89470.0,89466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280465519,0.011193,89473.0,89466.0,0.0885846]
["bitfinex-derivatives","BTCF0:USTF0",1769280468121,0.011194,89473.0,89466.0,0.0885846]
["bitfinex-derivatives","BTCF0:USTF0",1769280472720,0.011194,89472.0,89466.0,0.0885846]
["bitfinex-derivatives","BTCF0:USTF0",1769280475815,0.011194,89467.0,89440.0,0.13549754]
["bitfinex-derivatives","BTCF0:USTF0",1769280476011,0.011194,89467.0,89448.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1769280476317,0.011194,89467.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280478522,0.011194,89467.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280480315,0.011194,89467.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280481026,0.011194,89467.0,89456.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1769280481715,0.011193,89475.0,89456.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1769280482718,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280483424,0.011193,89473.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280486424,0.011193,89476.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280486927,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280487525,0.011193,89475.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280488327,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280488727,0.011193,89475.0,89456.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1769280488928,0.011193,89475.0,89464.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280489228,0.011193,89475.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280489728,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280490522,0.011193,89475.0,89456.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1769280490722,0.12430054,89480.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280491129,0.12430054,89480.0,89456.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1769280491130,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280491631,0.011193,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280493038,0.011193,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280494538,0.011193,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280495036,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280499449,0.12430054,89480.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280499942,0.11216514,89480.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280500449,0.011193,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280501339,0.011193,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280501949,0.11216514,89480.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280502151,0.011193,89473.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280503253,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280503557,0.00016762,89478.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280503752,0.011193,89473.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280504052,0.011193,89476.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280504360,0.011193,89476.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280504750,0.011193,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280505952,0.011193,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280508150,0.011193,89477.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280509355,0.011193,89477.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280511159,0.011193,89476.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280511455,0.011193,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280513261,0.011193,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280528371,0.00016762,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280528571,0.01136062,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280530674,0.011193,89476.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280532379,0.011193,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280532876,0.00016762,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280534379,0.011193,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280534778,0.011193,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280535280,0.011193,89476.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280535580,0.01136062,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280540481,0.00016762,89478.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280540882,0.011193,89476.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280541488,0.00016762,89478.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280542087,0.01136062,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280542597,0.01136062,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280542790,0.00016762,89478.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280543583,0.00016762,89478.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280544581,0.00016762,89478.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280544978,0.00016762,89478.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280553600,0.00016762,89478.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280567309,0.00016762,89478.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280567902,0.00016762,89478.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280571315,0.00016762,89478.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280572628,0.00016762,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280589454,0.011193,89477.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280590353,0.011193,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280599652,0.00016762,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280599858,0.00016762,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280600360,0.00016762,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280602356,0.011193,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280604653,0.011193,89476.0,89463.0,0.01136262]
["bitfinex-derivatives","BTCF0:USTF0",1769280604858,0.00016762,89478.0,89463.0,0.01136262]
["bitfinex-derivatives","BTCF0:USTF0",1769280604859,0.00016762,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280605159,0.011193,89475.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280605457,0.011193,89477.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280608360,0.011193,89477.0,89463.0,0.01136262]
["bitfinex-derivatives","BTCF0:USTF0",1769280610764,0.01136062,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280611062,0.001,89477.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280612368,0.00016762,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280612558,0.00116762,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280612863,0.01236062,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280614371,0.01136062,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280615370,0.01236062,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280618165,0.01136062,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280623081,0.01136062,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280624384,0.01136062,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280624782,0.01136062,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280625785,0.00016762,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280626185,0.00016762,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280626482,0.01136062,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280626683,0.01136062,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280633884,0.011193,89477.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280634387,0.011193,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280635090,0.006123,89477.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280636193,0.00016762,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280636376,0.00016762,89478.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280637290,0.00016762,89478.0,89467.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1769280646198,0.00016762,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280648201,0.01136062,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280652401,0.00016762,89478.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280655202,0.00016762,89478.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280671617,0.00016762,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280673313,0.00116762,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280673517,0.00116762,89478.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280674217,0.00016762,89478.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280674619,0.00016762,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280674819,0.00016762,89478.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280676521,0.00016762,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280677418,0.00016762,89478.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280680919,0.00016762,89478.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280681719,0.00016762,89478.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280689735,0.00016762,89478.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280689937,0.00016762,89478.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280690942,0.011192,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280699537,0.012192,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280702450,0.001,89482.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280703554,0.011192,89481.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280704649,0.001,89482.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280704849,0.111912,89483.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280705051,0.111912,89483.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280705052,0.111912,89483.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280707056,0.001,89482.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280707244,0.001,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280707658,0.111912,89483.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280707859,0.112912,89483.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280709852,0.001,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280710262,0.001,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280710560,0.001,89482.0,89464.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280710858,0.10172,89483.0,89464.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280711857,0.10072,89483.0,89464.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280712062,0.001,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280712564,0.012192,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280712862,0.12429537,89480.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280715160,0.12429537,89480.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280716065,0.12429537,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280728080,0.13811667,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280736293,0.01382144,89479.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280738394,0.01382144,89479.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280738694,0.01382144,89479.0,89470.0,0.01102638]
["bitfinex-derivatives","BTCF0:USTF0",1769280775120,0.01382144,89479.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280778718,0.0138505,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280779316,0.0138505,89482.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280780418,0.0138505,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280780613,0.0138505,89482.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280781318,0.0138505,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280781522,0.0138505,89482.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280782421,0.0138505,89482.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280790927,0.0138505,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280794628,0.011192,89481.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280794830,0.02510619,89481.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280796330,0.02510619,89481.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280800133,0.02510619,89481.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769280800134,0.02512583,89480.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280800737,0.01393283,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280801044,0.01393283,89480.0,89460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280802342,0.01393283,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280804144,0.01393283,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280805645,0.01393283,89480.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280806347,0.01393283,89480.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280806546,0.01393283,89480.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769280807038,0.01393283,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280807345,0.02512583,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280809646,0.02512583,89480.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280809842,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280812748,0.01393283,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280818754,0.01393283,89480.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280820045,0.011192,89485.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280820350,0.12587639,89485.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280820550,0.01396439,89484.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280820951,0.02515639,89483.0,89460.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280821356,0.011192,89481.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280822255,0.011193,89479.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280822755,0.011192,89481.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280826053,0.01419066,89482.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280826751,0.01419066,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280826956,0.01419066,89482.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280842668,0.01519066,89482.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280844569,0.01519066,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280845270,0.01419066,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280845466,0.02538266,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280846270,0.02638266,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280849174,0.02538266,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280849974,0.01419066,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280850165,0.13847572,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280851275,0.13847572,89482.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280852374,0.011192,89481.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280855671,0.13847572,89482.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280856981,0.13847572,89482.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280857383,0.011192,89481.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280860381,0.13847572,89482.0,89462.0,0.111915]
["bitfinex-derivatives","BTCF0:USTF0",1769280860684,0.13847572,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280861486,0.1271141,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280864789,0.1383061,89482.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280864990,0.01022806,89481.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769280865189,0.01022806,89481.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280865389,0.01022806,89481.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280867792,0.011193,89480.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280869099,0.011193,89480.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280873603,0.011193,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280873804,0.011193,89479.0,89467.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280874407,0.02142006,89481.0,89468.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769280874698,0.01192293,89478.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280874901,0.02311693,89471.0,89462.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280875099,0.01192293,89471.0,89453.0,0.00666705]
["bitfinex-derivatives","BTCF0:USTF0",1769280875302,0.02311693,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280875504,0.011194,89467.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280875694,0.01192293,89468.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280875895,0.011194,89467.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280876296,0.01192293,89468.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280876501,0.01192293,89464.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280876700,0.02311793,89463.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280876902,0.01192293,89463.0,89445.0,0.0082443]
["bitfinex-derivatives","BTCF0:USTF0",1769280877096,0.01192293,89459.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280877506,0.01192293,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280877807,0.01192293,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280879410,0.01192293,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280879703,0.01192293,89459.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280879909,0.01192293,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280881411,0.01192293,89459.0,89442.0,0.19027971]
["bitfinex-derivatives","BTCF0:USTF0",1769280881899,0.01192293,89459.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280883112,0.01192293,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280884002,0.01192293,89457.0,89442.0,0.111917]
["bitfinex-derivatives","BTCF0:USTF0",1769280884204,0.01192293,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280887318,0.011196,89456.0,89442.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280887518,0.01192293,89455.0,89442.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280887814,0.01192293,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280895114,0.02311793,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280896027,0.02311793,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280896028,0.01192293,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280897525,0.01192293,89458.0,89442.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280897730,0.01192293,89456.0,89442.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769280898922,0.01192293,89456.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280899326,0.01192293,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280900029,0.01192293,89456.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280900030,0.011196,89455.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280900731,0.011196,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280901531,0.01192293,89460.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280901731,0.01192293,89458.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280902226,0.011196,89452.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280905623,0.011196,89454.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280907036,0.011196,89454.0,89441.0,0.01133674]
["bitfinex-derivatives","BTCF0:USTF0",1769280909334,0.02311893,89456.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280910148,0.01192293,89456.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280910339,0.01192293,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280910641,0.02311893,89456.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280911142,0.02311893,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280912344,0.01192293,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280913641,0.01192293,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280916146,0.01192293,89456.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280916341,0.01192293,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280920947,0.01192293,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280924450,0.01192293,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280926453,0.01192293,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280926644,0.01192293,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280927341,0.01192293,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280932358,0.01192293,89456.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280933547,0.01192293,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280939555,0.01192293,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280940956,0.01192293,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280945167,0.10076,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280946762,0.10076,89458.0,89441.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1769280947066,0.10076,89458.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280947867,0.00012331,89457.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280948463,0.00012331,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280951464,0.00112331,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280952275,0.00012331,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280952674,0.12294104,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280954974,0.12394104,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280957280,0.12294104,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280957470,0.12394104,89459.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280959377,0.12394104,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280961479,0.12294104,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280963082,0.12294104,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280963470,0.12294104,89459.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280965481,0.12294104,89459.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280966781,0.12294104,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280967983,0.12294104,89459.0,89440.0,0.02741414]
["bitfinex-derivatives","BTCF0:USTF0",1769280969480,0.12294104,89459.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280977886,0.02676286,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280981897,0.02776286,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280982190,0.02776286,89458.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280982191,0.02776286,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280982495,0.02762312,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280984497,0.02662312,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280984798,0.02762312,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280986309,0.02662312,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280986509,0.02762312,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280987911,0.02762312,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280989212,0.02662312,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280989512,0.02762312,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769280989813,0.011195,89457.0,89440.0,0.02741414]
["bitfinex-derivatives","BTCF0:USTF0",1769280990112,0.011195,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280990515,0.03795786,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280991013,0.02676286,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280991710,0.02776286,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280992413,0.02676286,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280992711,0.02776286,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280995421,0.02721286,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280996515,0.02721286,89457.0,89437.0,0.12048781]
["bitfinex-derivatives","BTCF0:USTF0",1769280997420,0.011196,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769280999420,0.011196,89454.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281000019,0.02719454,89455.0,89437.0,0.02926834]
["bitfinex-derivatives","BTCF0:USTF0",1769281000209,0.02719454,89455.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281000817,0.02719454,89455.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281001017,0.02719454,89459.0,89448.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281001617,0.001,89456.0,89448.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281002422,0.02819454,89459.0,89448.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281003224,0.03938954,89459.0,89448.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281003618,0.02719454,89458.0,89448.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281006127,0.02719454,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281009831,0.02719454,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281012535,0.02819454,89458.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281014435,0.011195,89457.0,89438.0,0.02939503]
["bitfinex-derivatives","BTCF0:USTF0",1769281015337,0.011195,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281018832,0.012195,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281021140,0.001,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281022439,0.02719454,89458.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281025843,0.02719454,89458.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281030447,0.02719454,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281032149,0.02719454,89458.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281032349,0.02719454,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281035550,0.02819454,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281036455,0.02719454,89458.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281039753,0.29484,89457.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281046251,0.29584,89457.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281046552,0.29584,89457.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281046856,0.29584,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281047157,0.29484,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281048257,0.02883563,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281050663,0.02883563,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281051160,0.02983563,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281052957,0.02883563,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281053161,0.02983563,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281054159,0.02883563,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281059768,0.02883563,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281063567,0.02883563,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281063773,0.02883563,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769281070287,0.02883563,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281080787,0.02883563,89456.0,89437.0,0.03473386]
["bitfinex-derivatives","BTCF0:USTF0",1769281081087,0.04330876,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769281081279,0.03211276,89448.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281081689,0.12435771,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281081880,0.12435771,89450.0,89437.0,0.00185269]
["bitfinex-derivatives","BTCF0:USTF0",1769281082076,0.12435771,89450.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281082277,0.03211276,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281082790,0.03211276,89455.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281083390,0.03211276,89455.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281083988,0.39388,89454.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281084990,0.03177679,89453.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281086282,0.42629679,89453.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281086992,0.03177679,89453.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281087188,0.42649679,89453.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281087387,0.011196,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281089393,0.03177679,89451.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281089889,0.03177679,89451.0,89437.0,0.00185269]
["bitfinex-derivatives","BTCF0:USTF0",1769281091492,0.03177679,89451.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281094994,0.03177679,89451.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281095194,0.03177679,89451.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281095794,0.03177679,89451.0,89437.0,0.00185269]
["bitfinex-derivatives","BTCF0:USTF0",1769281097387,0.03177679,89451.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281097698,0.03177679,89451.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281100100,0.03177679,89451.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281100295,0.0196372,89451.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281100698,0.0196372,89451.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281104903,0.0196372,89451.0,89437.0,0.00185269]
["bitfinex-derivatives","BTCF0:USTF0",1769281105591,0.011196,89449.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281108302,0.03246349,89448.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281112907,0.03246349,89448.0,89437.0,0.00185269]
["bitfinex-derivatives","BTCF0:USTF0",1769281113710,0.03246349,89448.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281113897,0.03246349,89448.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281115816,0.03246349,89448.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281119218,0.03246349,89448.0,89437.0,0.00185269]
["bitfinex-derivatives","BTCF0:USTF0",1769281119427,0.03246349,89448.0,89437.0,0.01305069]
["bitfinex-derivatives","BTCF0:USTF0",1769281121409,0.03246349,89448.0,89437.0,0.00185269]
["bitfinex-derivatives","BTCF0:USTF0",1769281121613,0.03145352,89446.0,89433.0,0.10299632]
["bitfinex-derivatives","BTCF0:USTF0",1769281122514,0.03145352,89446.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281123823,0.03145352,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281124214,0.03145352,89446.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281134633,0.03145352,89446.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281136937,0.03145352,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281138637,0.03145352,89446.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281143743,0.03145352,89446.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281143944,0.03145352,89446.0,89440.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281144243,0.03300767,89451.0,89440.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281155049,0.03158097,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281156850,0.03158097,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281159347,0.03158097,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281159552,0.03158097,89450.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281163052,0.03158097,89450.0,89433.0,0.01343432]
["bitfinex-derivatives","BTCF0:USTF0",1769281164253,0.03158097,89450.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281164445,0.03158097,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281166955,0.03158097,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281169558,0.03158097,89450.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281169755,0.03158097,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281170857,0.03158097,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281179962,0.03158097,89450.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281180163,0.0332791,89448.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281180562,0.0332791,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281180767,0.0332791,89448.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281184169,0.0332791,89448.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281184763,0.405916,89453.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281184968,0.0332791,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281187574,0.0342791,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281190579,0.0332791,89451.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281190778,0.0332791,89451.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281190779,0.011196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281190981,0.0332791,89451.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281191482,0.0332791,89449.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281200302,0.0332791,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281200598,0.0332791,89449.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281200803,0.0332791,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281201100,0.0444761,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281201702,0.0332791,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281202004,0.0332791,89448.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281202005,0.0332791,89448.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281203297,0.13557284,89450.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281203499,0.15622676,89450.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281204398,0.03184992,89449.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281204796,0.03184992,89449.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281216505,0.03184992,89449.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281216506,0.03184992,89449.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281216707,0.03184992,89449.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281218010,0.03184992,89449.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281218510,0.01971166,89449.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281219607,6.6e-07,89449.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281220517,6.6e-07,89449.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281222905,0.03312931,89452.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281223106,0.03312931,89452.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281223404,0.03312931,89452.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281223597,0.12437684,89450.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281224513,0.12437684,89450.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281224701,0.03312931,89452.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281226712,0.32800931,89452.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281227912,0.45216931,89452.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281233719,0.03275196,89451.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281236811,0.03275196,89451.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281237306,0.03275196,89451.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281238418,0.12437684,89450.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281238617,0.42248,89449.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281239323,0.42248,89449.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281239523,0.42248,89449.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281240128,0.42248,89449.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281240620,0.42248,89449.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281241317,0.42248,89449.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281241513,0.42248,89449.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281243423,0.42248,89449.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281243724,0.42248,89449.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281245527,0.42248,89449.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281245726,0.42248,89449.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281247327,0.45523196,89449.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281247928,0.03275196,89449.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281248129,0.45807196,89449.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281248424,0.45807196,89449.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281249425,0.45807196,89449.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281249730,0.45807196,89449.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281250332,0.45807196,89449.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281250532,0.45807196,89449.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281251333,0.45807196,89449.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281251633,0.45807196,89449.0,89436.0,0.01025674]
["bitfinex-derivatives","BTCF0:USTF0",1769281252036,9.6e-07,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281253128,9.6e-07,89449.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281254934,0.03275196,89450.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281255734,0.03275196,89450.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281260533,0.03275196,89450.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281260740,0.03275196,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281261340,0.03275196,89450.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281267254,0.03275196,89450.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281270153,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281270855,0.03275196,89450.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281271951,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281272155,0.03275196,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281275262,0.03275196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281275464,0.03275196,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281281670,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281284273,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281285374,0.03275196,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281292482,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281292799,0.03275196,89450.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281298091,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281298891,0.03275196,89450.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281299192,0.03275196,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281301695,0.03275196,89450.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281308501,0.03275196,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281309402,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281310000,0.03275196,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281311700,0.03275196,89450.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281313102,0.03275196,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281313607,0.03275196,89450.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281313908,0.03275196,89450.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281314209,0.03275196,89450.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281314506,0.03275196,89450.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281314807,0.03275196,89450.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281315004,0.03275196,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281315205,0.03275196,89450.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281315411,0.03275196,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281315816,0.03275196,89450.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281316313,0.03275196,89450.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281316509,0.03275196,89450.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281317418,0.03275196,89450.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281318214,0.03275196,89450.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281318514,0.03275196,89450.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281321218,0.03275196,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281323424,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281323922,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281324621,0.03275196,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281324922,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281325120,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281329126,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281329327,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281329526,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281330425,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281330726,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281331426,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281331627,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281332117,0.03275196,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281333930,0.03275196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281334832,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281335634,0.03275196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281338441,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281342138,0.03275196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281342338,0.03275196,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281343739,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281344437,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281344736,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281345438,0.03275196,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281345639,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281346539,0.03275196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281351543,0.03275196,89450.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769281353446,0.03275196,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281355950,0.03275196,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281369162,0.011196,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281369365,0.011196,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281373773,0.05152932,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281375278,0.011197,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281385381,0.04033332,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281388284,0.04033332,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281390883,0.04033332,89449.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281392077,0.04033332,89449.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281392276,0.34632,89454.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281392277,0.04197576,89452.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281395592,0.04197576,89452.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281404490,0.04197576,89452.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281404687,0.03061005,89452.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281405394,0.03061005,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281406989,0.03061005,89452.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281408196,0.03061005,89452.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281413602,0.03061005,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281417714,0.03061005,89452.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281430030,0.03061005,89452.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281440033,0.48421005,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281441136,0.03061005,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281441334,0.32549005,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281442632,0.32549005,89452.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281442935,0.32549005,89452.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281447541,0.32549005,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769281448240,0.03958436,89451.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281448745,0.03958436,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281448944,0.12438831,89446.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281449130,0.12438831,89443.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769281449730,0.12438831,89443.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281449930,0.12438831,89443.0,89431.0,0.06493021]
["bitfinex-derivatives","BTCF0:USTF0",1769281450439,0.12438831,89443.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281451141,0.12438831,89443.0,89431.0,0.06493021]
["bitfinex-derivatives","BTCF0:USTF0",1769281452342,0.12438831,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281454845,0.12438831,89443.0,89431.0,0.06493021]
["bitfinex-derivatives","BTCF0:USTF0",1769281456440,0.12438831,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281459438,0.12438831,89443.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769281462560,0.12438831,89443.0,89431.0,0.06493021]
["bitfinex-derivatives","BTCF0:USTF0",1769281462961,0.12438831,89443.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281463255,0.12438831,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281463751,0.12438831,89443.0,89431.0,0.06493021]
["bitfinex-derivatives","BTCF0:USTF0",1769281464150,0.12438831,89443.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281464652,0.12438831,89443.0,89431.0,0.06493021]
["bitfinex-derivatives","BTCF0:USTF0",1769281465057,0.12438831,89443.0,89431.0,0.07612921]
["bitfinex-derivatives","BTCF0:USTF0",1769281468156,0.12438831,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281474861,0.12438831,89443.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281480868,0.12438831,89443.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281481067,0.12438831,89440.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281481571,0.12438831,89440.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769281484777,0.12438831,89440.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281485577,0.12438831,89440.0,89430.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769281486073,0.12438831,89440.0,89258.0,1.1212899]
["bitfinex-derivatives","BTCF0:USTF0",1769281486074,0.03720043,89439.0,89416.0,0.03141063]
["bitfinex-derivatives","BTCF0:USTF0",1769281486280,0.12438831,89430.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769281487976,0.12438831,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769281488181,0.03720043,89429.0,89419.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1769281488479,0.03720043,89429.0,89417.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281488679,0.03720043,89429.0,89418.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1769281490987,0.04839943,89429.0,89418.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1769281491284,0.03720043,89429.0,89418.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1769281492372,0.03720043,89429.0,89417.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281498482,0.0112,89421.0,89417.0,0.03382767]
["bitfinex-derivatives","BTCF0:USTF0",1769281498683,0.12438831,89427.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281498886,0.12438831,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281499193,0.14128283,89420.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281499490,0.13008283,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281500289,0.13008283,89420.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281500494,0.00595033,89418.0,89405.0,0.111962]
["bitfinex-derivatives","BTCF0:USTF0",1769281501379,0.00595033,89418.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281501589,0.011201,89410.0,89399.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769281501798,0.13558931,89410.0,89399.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769281502186,0.00659022,89407.0,89399.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769281502887,0.00659022,89407.0,89391.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281503090,0.12438831,89403.0,89391.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281503288,0.12438831,89403.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281503686,0.12438831,89403.0,89391.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281503687,0.00720176,89402.0,89391.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281503893,0.00010308,89401.0,89391.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281505002,0.00010308,89401.0,89391.0,0.111964]
["bitfinex-derivatives","BTCF0:USTF0",1769281505499,0.00010308,89401.0,89391.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769281507297,0.00010308,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281514117,0.00010308,89401.0,89387.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1769281514602,0.00010308,89401.0,89388.0,0.04206479]
["bitfinex-derivatives","BTCF0:USTF0",1769281515002,0.00010308,89401.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281515398,0.00010308,89401.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281515807,0.01500889,89411.0,89391.0,0.04206479]
["bitfinex-derivatives","BTCF0:USTF0",1769281515999,0.1008,89410.0,89391.0,0.04206479]
["bitfinex-derivatives","BTCF0:USTF0",1769281516305,0.01518484,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281516503,0.1008,89408.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281516705,0.1008,89408.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281521414,0.011202,89407.0,89391.0,0.04206479]
["bitfinex-derivatives","BTCF0:USTF0",1769281521915,0.11682349,89408.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281523210,0.011202,89404.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281523716,0.01627939,89407.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281524217,0.01627939,89407.0,89385.0,0.18970884]
["bitfinex-derivatives","BTCF0:USTF0",1769281524218,0.011203,89399.0,89385.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769281524807,0.01711806,89400.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281525510,0.01711806,89400.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769281526105,0.01711806,89400.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281532221,0.011202,89404.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281532410,0.02914022,89404.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281532613,0.011202,89404.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281533311,0.011202,89403.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281533624,0.02928242,89402.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281534220,0.01808042,89401.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281536629,0.011202,89402.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281536922,0.011203,89401.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281539724,0.011203,89400.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281540821,0.02955462,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281541219,0.01835262,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281541420,0.02955462,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281543326,0.01846642,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281543518,0.01846642,89400.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281544426,0.02966942,89400.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281548125,0.02966942,89400.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281549329,0.011203,89398.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281550325,0.011203,89396.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281551124,0.011203,89396.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281553216,0.01952953,89395.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281553422,0.1008,89403.0,89367.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769281553423,0.01952953,89390.0,89367.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769281553621,0.01952953,89388.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281554335,0.01952953,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281555127,0.01952953,89388.0,89367.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769281555322,0.01952953,89388.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281560834,0.01952953,89388.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281561235,0.01952953,89388.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281561430,0.01952953,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281562234,0.01952953,89388.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281562421,0.01952953,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281562932,0.00016781,89389.0,89371.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281563133,0.00016781,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281563435,0.02041338,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281563632,0.00016781,89389.0,89371.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281563939,0.00016781,89389.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281564138,0.1008,89392.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281564838,0.1008,89392.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281566728,0.1008,89392.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281568035,0.1008,89392.0,89374.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281568335,0.1008,89411.0,89394.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281568536,0.12255896,89410.0,89394.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281568730,0.12255896,89409.0,89394.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281568929,0.12255896,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281569130,0.12255896,89407.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281569336,0.12255896,89406.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281569539,0.1008,89411.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281569739,0.12256223,89410.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281570035,0.12256223,89409.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281570240,0.12256223,89408.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281570537,0.12256223,89407.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281570738,0.12256223,89406.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281570941,0.1244801,89410.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281571132,0.12255886,89409.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281571333,0.12255886,89408.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281571533,0.12255886,89407.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281571735,0.12255886,89406.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281571934,0.1244801,89410.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281572136,0.12255617,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281572337,0.12255617,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281572537,0.12255617,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281572736,1.7e-07,89406.0,89396.0,0.04612295]
["bitfinex-derivatives","BTCF0:USTF0",1769281573040,0.1244801,89410.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281573243,0.1244801,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281573437,0.1008,89412.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281573639,0.1244801,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281576943,0.1244801,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281584249,0.1244801,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281588941,0.1244801,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281593851,0.1244801,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281598456,0.1244801,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281600849,0.03472759,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281605452,0.32972759,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281607859,0.1244801,89410.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281608065,0.295,89411.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281608258,0.295,89411.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281608767,0.11546688,89410.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281608958,0.11546688,89409.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281609263,0.295,89411.0,89393.0,0.05215643]
["bitfinex-derivatives","BTCF0:USTF0",1769281609264,0.11546093,89408.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281609462,0.4194801,89411.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281609665,0.11546108,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281609853,0.11546108,89409.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281610053,0.11546108,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281610357,0.11546108,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281610558,0.4194801,89411.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281610758,0.11546177,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281610957,0.11546177,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281611158,0.11546177,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281611366,0.11546177,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281611572,0.00325413,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281611759,0.11546007,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281612066,0.11546007,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281612267,0.11546007,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281612466,0.00325413,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281612667,0.11545947,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281612868,0.11545947,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281613162,0.11545947,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281613354,0.00325413,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281613560,0.11545894,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281613760,0.11545894,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281613957,0.11545894,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281614162,0.00325413,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281614361,0.11545812,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281614564,0.11545812,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281614772,0.11545812,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281614969,0.00325413,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281615169,0.11545832,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281615470,0.11545832,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281615667,0.11545832,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281615868,0.00325413,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281616170,0.11545775,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281616365,0.11545775,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281616566,0.11545775,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281616767,0.00325413,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281616968,0.11545726,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281617162,0.11545726,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281617364,0.11545726,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281617579,0.00325413,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281617763,0.11545688,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281617963,0.11545688,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281618164,0.11545688,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281618370,0.00325413,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281618771,0.00325413,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281621469,0.00325413,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281622279,0.00325413,89410.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281623180,0.00325413,89410.0,89400.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281624180,0.00325413,89410.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281624381,0.5830801,89411.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281624681,0.45868,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281627283,0.45868,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281627580,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281628584,0.11545594,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281628782,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281628976,0.11545616,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281629177,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281629375,0.11545607,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281629576,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281629776,0.11545632,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281629977,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281630283,0.11545603,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281630585,0.11545693,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281630784,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281630983,0.11545713,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281631185,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281631384,0.11545666,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281631573,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281631777,0.11545691,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281632075,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281632277,0.11545681,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281632476,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281632684,0.11545653,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281632985,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281633185,0.11545722,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281633388,0.11545722,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281633685,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281633885,0.11545918,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281634085,0.45868,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281634286,0.11545704,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281634487,0.11545908,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281634689,0.46290314,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281634889,0.11545827,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281635079,0.11545827,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281635279,0.46290314,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281635481,0.11546022,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281635681,0.11546022,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281635990,0.46290314,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281636184,0.11546011,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281636382,0.11546011,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281636592,0.46290314,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281636788,0.11525381,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281637089,0.11525338,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281637281,0.46290314,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281637483,0.11525541,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281637779,0.11525541,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281637978,0.46290314,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281638180,0.1152552,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281638483,0.1152552,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281638792,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281639091,0.11525465,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281639291,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281639491,0.11525528,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281639692,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281639991,0.11525606,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281640290,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281640492,0.11525685,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281640792,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281641091,0.11525679,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281641289,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281641488,0.1152565,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281641694,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281641893,0.1152565,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281642091,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281642292,0.11525734,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281642497,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281642696,0.11525719,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281642897,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281643099,0.1152571,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281643296,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281643498,0.11525752,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281643700,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281643902,0.11525779,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281644199,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281644386,0.11525754,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281644590,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281644796,0.11525784,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281644997,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281645198,0.11525801,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281645498,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281646397,0.11525847,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281646595,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281647299,0.1152587,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281647502,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281647703,0.11525877,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281648001,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281648203,0.11525892,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281648503,0.46290314,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281648691,0.11525911,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281648897,0.11525911,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281649090,0.11525911,89407.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281649294,0.11525911,89406.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281649504,0.11525911,89405.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281649700,0.46290314,89410.0,89392.0,0.06288583]
["bitfinex-derivatives","BTCF0:USTF0",1769281649897,0.1152592,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281650096,0.1152592,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281650299,0.1152592,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281650500,0.1152592,89406.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281650698,0.1152592,89405.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281650899,0.46290314,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281651101,0.11525795,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281651307,0.11525795,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281651599,0.11525795,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281651904,0.11525795,89406.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281652204,0.11525795,89405.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281652390,0.46290314,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281652596,0.12020476,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281652904,0.115257,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281653104,0.115257,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281653405,0.115257,89406.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281653604,0.115257,89405.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281653811,0.00494776,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281653998,0.11525765,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281654304,0.11525765,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281654603,0.11525765,89406.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281654805,0.11525765,89405.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281654997,0.00494776,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281655199,0.1152579,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281655399,0.1152579,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281655601,0.1152579,89406.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281655801,0.1152579,89405.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281656097,0.1152579,89405.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769281656098,0.1152579,89404.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281656397,0.00494776,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281656598,0.11525823,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281656899,0.11525823,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281657097,0.11525823,89406.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281657294,0.11525823,89405.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281657496,0.11525823,89404.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281657697,0.00494776,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281657904,0.11525878,89408.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281658102,0.11525878,89407.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281658300,0.11525878,89406.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281658500,0.11525878,89405.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281658700,0.00494776,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281659399,0.00494776,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281667604,0.1008,89413.0,89394.0,0.05335573]
["bitfinex-derivatives","BTCF0:USTF0",1769281667605,0.0066897,89413.0,89394.0,0.05335573]
["bitfinex-derivatives","BTCF0:USTF0",1769281667804,0.0112,89417.0,89394.0,0.05335573]
["bitfinex-derivatives","BTCF0:USTF0",1769281667805,0.11178581,89412.0,89394.0,0.05335573]
["bitfinex-derivatives","BTCF0:USTF0",1769281668004,0.44807055,89416.0,89394.0,0.05335573]
["bitfinex-derivatives","BTCF0:USTF0",1769281668201,0.45476025,89416.0,89394.0,0.05335573]
["bitfinex-derivatives","BTCF0:USTF0",1769281669515,0.45476025,89416.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281670913,0.00858871,89415.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281671108,0.01978971,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281672716,0.12058971,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281673514,0.00823623,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281676616,0.00823623,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281680015,0.11151821,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281680316,0.11151821,89412.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281680516,0.00823623,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281680715,0.11151793,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281680912,0.00823623,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281681110,0.11151814,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281681315,0.00823623,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281681510,0.11151922,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281681710,0.01943723,89414.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281681915,0.1115187,89413.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281682214,0.01943723,89414.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281682520,0.11151907,89413.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281682718,0.01943723,89414.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281682929,0.11151915,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281683121,0.00823623,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281683310,0.11151907,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281683510,0.00823623,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281683712,0.11151921,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281683911,0.00823623,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281684821,0.1115193,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281685315,0.00823623,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281685623,0.11151865,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281685920,0.01943723,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281686120,0.11151916,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281686314,0.00823623,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281686522,0.11151932,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281686821,0.00823623,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281687017,0.11151932,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281687221,0.01943723,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281687412,0.11152005,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281687612,0.01943723,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281687812,0.11151997,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281688021,0.00823623,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281688324,0.11152021,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281688513,0.01943723,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281688713,0.11152083,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281688919,0.11152083,89412.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281689120,0.11152083,89411.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281689322,0.11152083,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281689521,0.11152083,89409.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281689722,0.00823623,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281689923,0.11152146,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281690223,0.11152146,89412.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281690428,0.11152146,89411.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281690626,0.00823623,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281690627,0.11152146,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281690822,0.11152146,89409.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281691128,0.11152146,89408.0,89398.0,0.05294906]
["bitfinex-derivatives","BTCF0:USTF0",1769281691330,0.1008,89415.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281691623,0.11152315,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281691824,0.11152315,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281692017,0.11152315,89412.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281692332,0.11152315,89411.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281692632,0.11152315,89410.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281692830,0.11152315,89409.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281693126,0.47412,89415.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281693326,0.11152467,89414.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281693530,0.11152467,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281693720,0.11152467,89412.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281693921,0.11152467,89411.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281694121,0.11152467,89410.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281694322,0.47412,89415.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281694524,0.11152626,89414.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281694820,0.11152626,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281695025,0.11152626,89412.0,89398.0,0.05294906]
["bitfinex-derivatives","BTCF0:USTF0",1769281695224,0.12446641,89410.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281695424,0.12446641,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281695624,0.11152718,89412.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281695822,0.11152718,89411.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281696023,0.11152718,89410.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281696219,0.12446641,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281696425,0.11152827,89412.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281696625,0.11152827,89411.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281696827,0.12446641,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281697026,0.11122348,89412.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281697231,0.11122348,89411.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281697433,0.12446641,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281697634,0.1112247,89412.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281697826,0.1112247,89411.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281698027,0.12446641,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281698228,0.11122478,89412.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281698432,0.11122478,89411.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281698628,0.12446641,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281700935,0.12391641,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281702430,0.12391641,89413.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281702636,0.12446641,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281704036,0.12446641,89410.0,89394.0,0.15352497]
["bitfinex-derivatives","BTCF0:USTF0",1769281704238,0.12446641,89410.0,89394.0,0.14138175]
["bitfinex-derivatives","BTCF0:USTF0",1769281704928,0.12446641,89410.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281705125,0.12446641,89410.0,89394.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769281705328,0.02276986,89409.0,89394.0,0.0795486]
["bitfinex-derivatives","BTCF0:USTF0",1769281705838,0.12446641,89404.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281706736,0.02276986,89407.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281707932,0.02276986,89407.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281708327,0.02276986,89407.0,89394.0,0.0795486]
["bitfinex-derivatives","BTCF0:USTF0",1769281708939,0.02276986,89407.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281709130,0.02276986,89407.0,89394.0,0.0795486]
["bitfinex-derivatives","BTCF0:USTF0",1769281709640,0.02276986,89407.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281712432,0.12446641,89410.0,89394.0,0.0795486]
["bitfinex-derivatives","BTCF0:USTF0",1769281713037,0.12446641,89410.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281714341,0.12446641,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281719036,0.12446641,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281719647,0.12446641,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281723153,0.14999219,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281723454,0.14999219,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281726260,0.14999219,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281726556,0.14999219,89410.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281730458,0.14999219,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281730661,0.0254435,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281732874,0.0254435,89409.0,89391.0,0.15343313]
["bitfinex-derivatives","BTCF0:USTF0",1769281733675,0.0254435,89409.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281735174,0.0254435,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281735678,0.0254435,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281738578,0.11147981,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281738778,0.11147981,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281739080,0.0254435,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281739379,0.11147981,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281739578,0.11147981,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281739769,0.0254435,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281739970,0.11147886,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281740170,0.11147886,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281740370,0.0254435,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281740571,0.1114786,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281740771,0.1114786,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281740971,0.0254435,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281741180,0.1114786,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281741374,0.1114786,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281741570,0.0254435,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281741776,0.11147864,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281741976,0.11147864,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281742174,0.0254435,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281742372,0.11147855,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281742572,0.11147855,89407.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281742774,0.0254435,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281742980,0.11147882,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281743279,0.11147882,89407.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281743579,0.0254435,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281743780,0.11147903,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281743979,0.11147903,89407.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281744180,0.0254435,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281744370,0.11147926,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281744572,0.11147926,89407.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281744870,0.0254435,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281745071,0.11147943,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281745272,0.11147943,89407.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281745475,0.0254435,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281745675,0.11147956,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281745980,0.11147956,89407.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281746182,0.0254435,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281746379,0.11147948,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281746575,0.11147948,89407.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281746777,0.0254435,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281747073,0.11147964,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281747273,0.11147964,89407.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281747475,0.0254435,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281747675,0.11147935,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281747876,0.11147935,89407.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281748177,0.0254435,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281748376,0.11147861,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281748575,0.0254435,89409.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769281752273,0.0254435,89409.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281752478,0.12446641,89400.0,89393.0,0.01120315]
["bitfinex-derivatives","BTCF0:USTF0",1769281752677,0.00480709,89401.0,89390.0,0.00639606]
["bitfinex-derivatives","BTCF0:USTF0",1769281752882,0.12446641,89400.0,89397.0,0.00639606]
["bitfinex-derivatives","BTCF0:USTF0",1769281753084,0.12446641,89407.0,89396.0,0.00539487]
["bitfinex-derivatives","BTCF0:USTF0",1769281753284,0.00276999,89406.0,89393.0,0.01659787]
["bitfinex-derivatives","BTCF0:USTF0",1769281753484,0.12446641,89403.0,89395.0,0.00539487]
["bitfinex-derivatives","BTCF0:USTF0",1769281753679,0.12446641,89403.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281753879,0.12446641,89403.0,89400.0,0.00539487]
["bitfinex-derivatives","BTCF0:USTF0",1769281754079,0.12446641,89403.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281756892,0.00276999,89406.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281758692,0.00276999,89406.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281759592,0.00276999,89406.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281760594,0.00276999,89406.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281763096,0.00276999,89406.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281763395,0.00276999,89406.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281765201,0.00276999,89406.0,89391.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1769281765500,0.00276999,89406.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281767099,0.00376999,89406.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281767698,0.00376999,89406.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281767899,0.00276999,89406.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281768398,0.011201,89409.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281768601,0.01855001,89409.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281769303,0.001,89406.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281770098,0.011202,89407.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281771102,0.011202,89407.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281772402,0.012202,89407.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281773104,0.011202,89407.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281773303,0.012202,89407.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281774606,0.001,89407.0,89390.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769281774807,0.001,89407.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281775807,0.011201,89409.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281775999,0.001,89407.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281779704,0.001,89407.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281782203,0.011202,89408.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281782403,0.001,89407.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281784411,0.011202,89406.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769281784605,0.011202,89405.0,89392.0,0.06951876]
["bitfinex-derivatives","BTCF0:USTF0",1769281784909,0.01107673,89407.0,89390.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769281785105,0.01007673,89398.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769281785411,0.011203,89397.0,89383.0,0.112005]
["bitfinex-derivatives","BTCF0:USTF0",1769281786004,0.011203,89397.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769281787914,0.011203,89397.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281788113,0.0173064,89401.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281788509,0.011203,89396.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769281790714,0.011204,89390.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281790901,0.05773338,89391.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769281790902,0.011204,89389.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769281791106,0.011204,89389.0,89374.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281791306,0.011204,89389.0,89375.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281791506,0.011204,89389.0,89377.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281791708,0.011204,89387.0,89377.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281791915,0.011204,89387.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281792117,0.011204,89387.0,89377.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281792413,0.011204,89387.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281792810,0.011204,89387.0,89377.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281793013,0.011204,89387.0,89372.0,0.05831576]
["bitfinex-derivatives","BTCF0:USTF0",1769281793318,0.011204,89385.0,89375.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281793519,0.011204,89385.0,89373.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281793708,0.011204,89385.0,89376.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281793910,0.05773338,89391.0,89376.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281794111,0.011204,89387.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281794618,0.011204,89387.0,89376.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281795114,0.011204,89387.0,89378.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281795420,0.011204,89385.0,89376.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281795618,0.011204,89385.0,89374.0,0.05831576]
["bitfinex-derivatives","BTCF0:USTF0",1769281795814,0.011204,89385.0,89377.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281796212,0.011204,89385.0,89379.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281796414,0.011204,89385.0,89374.0,0.05831576]
["bitfinex-derivatives","BTCF0:USTF0",1769281796810,0.011204,89385.0,89377.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281797315,0.011204,89385.0,89374.0,0.06952176]
["bitfinex-derivatives","BTCF0:USTF0",1769281797316,0.011204,89387.0,89379.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281797515,0.011204,89387.0,89375.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281797710,0.011204,89387.0,89377.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281798212,0.011204,89387.0,89378.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281798510,0.011204,89387.0,89377.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281798910,0.011204,89387.0,89378.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281799114,0.011204,89387.0,89377.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281799719,0.011204,89387.0,89374.0,0.05831576]
["bitfinex-derivatives","BTCF0:USTF0",1769281799922,0.011204,89387.0,89377.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281800314,0.011204,89387.0,89379.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281800521,0.011204,89387.0,89377.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281801021,0.011204,89387.0,89379.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281801322,0.011204,89387.0,89374.0,0.05831576]
["bitfinex-derivatives","BTCF0:USTF0",1769281801621,0.011204,89387.0,89378.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281801917,0.011204,89387.0,89374.0,0.05831576]
["bitfinex-derivatives","BTCF0:USTF0",1769281802118,0.011204,89387.0,89378.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281802423,0.1008,89392.0,89378.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281802615,0.1008,89392.0,89374.0,0.05831576]
["bitfinex-derivatives","BTCF0:USTF0",1769281802817,0.06352771,89391.0,89375.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281803121,0.011205,89384.0,89373.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281803315,0.011205,89384.0,89374.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281803521,0.011205,89384.0,89378.0,0.07978608]
["bitfinex-derivatives","BTCF0:USTF0",1769281804027,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281804426,0.011205,89384.0,89372.0,0.07217715]
["bitfinex-derivatives","BTCF0:USTF0",1769281804620,0.06352771,89391.0,89372.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281804821,0.011205,89382.0,89372.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281806121,0.011204,89390.0,89372.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281806320,0.011205,89382.0,89372.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281806824,0.011205,89385.0,89372.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281807026,0.00016781,89386.0,89373.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281808127,0.00016781,89386.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281808322,0.00016781,89386.0,89376.0,0.07217715]
["bitfinex-derivatives","BTCF0:USTF0",1769281810728,0.00016781,89386.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281812330,0.01137181,89386.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281812722,0.01237181,89386.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281814030,0.011205,89384.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281814828,0.00116781,89386.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281815228,0.011204,89385.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281821041,0.00016781,89386.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281822135,0.011205,89384.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281823947,0.01137181,89386.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281826947,0.00016781,89386.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281827650,0.011205,89384.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281828151,0.00016781,89386.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281828450,0.12454218,89390.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281828651,0.1008,89391.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281828950,0.12454218,89390.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281829353,0.011204,89385.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281832645,0.011205,89384.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281833254,0.011204,89386.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281835952,0.12454218,89390.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281836259,0.011205,89384.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281840458,0.12454218,89390.0,89376.0,0.06097115]
["bitfinex-derivatives","BTCF0:USTF0",1769281840662,0.011205,89379.0,89369.0,0.08789901]
["bitfinex-derivatives","BTCF0:USTF0",1769281840852,0.12454218,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281841052,0.12454218,89380.0,89360.0,0.01135208]
["bitfinex-derivatives","BTCF0:USTF0",1769281841253,0.12454218,89380.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769281841561,0.011205,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281842158,0.12454218,89380.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281842358,0.011205,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281842558,0.12454218,89380.0,89367.0,0.06820549]
["bitfinex-derivatives","BTCF0:USTF0",1769281843762,0.12454218,89380.0,89369.0,0.06820549]
["bitfinex-derivatives","BTCF0:USTF0",1769281844353,0.12454218,89380.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281844554,0.12454218,89380.0,89371.0,0.06820549]
["bitfinex-derivatives","BTCF0:USTF0",1769281853370,0.12454218,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281853571,0.12454218,89380.0,89368.0,0.07941149]
["bitfinex-derivatives","BTCF0:USTF0",1769281855974,0.12454218,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281858273,0.12454218,89380.0,89368.0,0.06820549]
["bitfinex-derivatives","BTCF0:USTF0",1769281860781,0.12454218,89380.0,89368.0,0.07941149]
["bitfinex-derivatives","BTCF0:USTF0",1769281861579,0.12454218,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281862574,0.12454218,89380.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281868099,0.06905186,89385.0,89366.0,0.07046982]
["bitfinex-derivatives","BTCF0:USTF0",1769281868304,0.12454218,89380.0,89366.0,0.07046982]
["bitfinex-derivatives","BTCF0:USTF0",1769281869107,0.06905186,89385.0,89366.0,0.07046982]
["bitfinex-derivatives","BTCF0:USTF0",1769281870399,0.06905186,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281872709,0.06905186,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281873508,0.12454218,89383.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281874806,0.12454218,89383.0,89366.0,0.07046982]
["bitfinex-derivatives","BTCF0:USTF0",1769281875109,0.12454218,89380.0,89366.0,0.07046982]
["bitfinex-derivatives","BTCF0:USTF0",1769281876106,0.12454218,89380.0,89366.0,0.17130982]
["bitfinex-derivatives","BTCF0:USTF0",1769281876512,0.12454218,89380.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281878512,0.12454218,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281878712,0.12454218,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281878908,0.011205,89382.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281879504,0.0748319,89383.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281880212,0.0748319,89383.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281881506,0.0748319,89381.0,89365.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769281883315,0.0758319,89381.0,89365.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769281884116,0.0748319,89377.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281884502,0.011205,89379.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281886309,0.07061405,89384.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281887414,0.011205,89382.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281887616,0.07061405,89384.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281889111,0.07161405,89384.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281889425,0.07161405,89384.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769281889922,0.0748319,89382.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281893015,0.0758319,89382.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281893526,0.07229353,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281895317,0.07329353,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281895513,0.07329353,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281896324,0.08449853,89380.0,89362.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769281896623,0.08349853,89378.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281896826,0.07229353,89378.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281899226,0.07229353,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281899825,0.07229353,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281904126,0.07229353,89378.0,89362.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281904321,0.07229353,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281906529,0.07229353,89378.0,89362.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281907327,0.07229353,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281908630,0.07229353,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281910829,0.07229353,89378.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281911030,0.07229353,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281912330,0.08349853,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281914325,0.08449853,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281914527,0.08449853,89378.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281914832,0.07229353,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281915333,0.08349953,89375.0,89361.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769281915525,0.08349953,89375.0,89361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281915526,0.011206,89373.0,89361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281915735,0.07229353,89366.0,89353.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1769281915929,0.07229353,89366.0,89351.0,0.19223895]
["bitfinex-derivatives","BTCF0:USTF0",1769281916433,0.07229353,89366.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769281916841,0.07241805,89365.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769281917334,0.00012452,89365.0,89348.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281917636,0.00012452,89365.0,89346.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281917838,0.00012452,89365.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281918035,0.00012452,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281918434,0.00012452,89365.0,89352.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281918639,0.00012452,89365.0,89346.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281918832,0.00012452,89365.0,89340.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281919032,0.00012452,89365.0,89347.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281919238,0.00012452,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281919640,0.00012452,89365.0,89352.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281919831,0.00012452,89365.0,89353.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281920030,0.00012452,89365.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281920231,0.00012452,89365.0,89350.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281920430,0.00012452,89365.0,89351.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281920941,0.00012452,89365.0,89353.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281921135,0.00012452,89365.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281921335,0.00012452,89365.0,89350.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281921737,0.00012452,89365.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281921738,0.00012452,89365.0,89352.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281922138,0.00012452,89365.0,89353.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281922439,0.00012452,89365.0,89352.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1769281922942,0.00012452,89365.0,89353.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281923144,0.07883283,89365.0,89351.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281923541,0.07883283,89365.0,89353.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281923938,0.07883283,89365.0,89354.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281924139,0.07883283,89365.0,89353.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281924539,0.07983283,89365.0,89354.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281924739,0.07983283,89365.0,89351.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281924945,0.07983283,89365.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281925241,0.011207,89364.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281925447,0.011207,89364.0,89352.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281925846,0.011207,89364.0,89355.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281926048,0.011207,89364.0,89352.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281926239,0.011207,89364.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281926439,0.011207,89364.0,89353.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281926837,0.011207,89364.0,89355.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281927040,0.011207,89364.0,89352.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281927550,0.011207,89364.0,89355.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281927849,0.09103983,89365.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281928048,0.09003983,89365.0,89352.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281928244,0.00012452,89365.0,89353.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281928445,0.00012452,89365.0,89352.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281928844,0.00012452,89365.0,89355.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281929050,0.00012452,89365.0,89354.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281929551,0.00012452,89365.0,89356.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281929746,0.00012452,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769281929950,0.00012452,89365.0,89349.0,0.08005999]
["bitfinex-derivatives","BTCF0:USTF0",1769281930141,0.00012452,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769281930343,0.00012452,89365.0,89354.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281930539,0.00012452,89365.0,89356.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281930845,1.00856,89409.0,89345.0,0.09882198]
["bitfinex-derivatives","BTCF0:USTF0",1769281930846,0.094149,89380.0,89360.0,0.08649815]
["bitfinex-derivatives","BTCF0:USTF0",1769281931044,0.10084,89379.0,89362.0,0.09770515]
["bitfinex-derivatives","BTCF0:USTF0",1769281935256,0.011205,89378.0,89362.0,0.09770515]
["bitfinex-derivatives","BTCF0:USTF0",1769281937058,0.011205,89378.0,89362.0,0.08649815]
["bitfinex-derivatives","BTCF0:USTF0",1769281937461,0.011205,89378.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281937762,0.011205,89378.0,89359.0,0.3084858]
["bitfinex-derivatives","BTCF0:USTF0",1769281938259,0.011205,89378.0,89360.0,0.08649815]
["bitfinex-derivatives","BTCF0:USTF0",1769281938450,0.011205,89378.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281939656,0.011205,89378.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281941462,0.011205,89377.0,89360.0,0.09770615]
["bitfinex-derivatives","BTCF0:USTF0",1769281941663,0.10084,89379.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281941858,0.11727662,89378.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281942058,0.10084,89379.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281942262,0.11728528,89378.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281942563,0.10084,89379.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281942754,0.1172877,89378.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281942954,0.10084,89379.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281943154,0.011206,89376.0,89360.0,0.08649815]
["bitfinex-derivatives","BTCF0:USTF0",1769281943354,0.011205,89378.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281943650,0.12456878,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281943851,0.12456878,89372.0,89363.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281944062,0.12456878,89372.0,89365.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281944257,0.12456878,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281944463,0.12456878,89372.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281944962,0.12456878,89376.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281945165,0.13577378,89378.0,89363.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281945352,0.12456878,89373.0,89363.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281945756,0.12456878,89373.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281945957,0.12456878,89376.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281946165,0.12456878,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281946465,0.12456878,89372.0,89364.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281946662,0.12456878,89372.0,89363.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281946862,0.12456878,89372.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281947364,0.12456878,89372.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281948460,0.12456878,89372.0,89367.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281948660,0.011205,89378.0,89367.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281948860,0.011205,89378.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281949062,0.011205,89378.0,89364.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281949569,0.011205,89378.0,89365.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281949969,0.011205,89378.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281950174,0.11733713,89377.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281950363,0.011205,89378.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281950562,0.11733774,89377.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281950771,0.011205,89378.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281950974,0.11733707,89377.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281951173,0.011205,89378.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281951371,0.11734283,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281951573,0.011205,89378.0,89366.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281951874,0.11734295,89377.0,89366.0,0.23319465]
["bitfinex-derivatives","BTCF0:USTF0",1769281952072,0.012205,89378.0,89367.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281952372,0.11734237,89377.0,89367.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281952575,0.011205,89378.0,89367.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281952871,0.11734806,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281953076,0.011205,89378.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281953267,0.11734788,89377.0,89367.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281953465,0.011205,89378.0,89367.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281953766,0.11735212,89377.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281953966,0.18673137,89379.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281954171,0.11735206,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281954375,0.11735206,89377.0,89367.0,0.23319465]
["bitfinex-derivatives","BTCF0:USTF0",1769281954677,0.18673137,89379.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281954972,0.11735584,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281955171,0.11735584,89377.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281955371,0.18673137,89379.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281955673,0.11736149,89378.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281955873,0.11736149,89377.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281956074,0.18773137,89379.0,89369.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281956276,0.11736149,89378.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281956470,0.11736149,89377.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281956677,0.19893637,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281956974,0.11736809,89378.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281957163,0.11736809,89377.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281957360,0.19893637,89379.0,89369.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281957673,0.11737651,89378.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281957869,0.11737651,89377.0,89368.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281958177,0.19793637,89379.0,89369.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281958471,0.11738726,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281958676,0.11738726,89377.0,89369.0,0.22198765]
["bitfinex-derivatives","BTCF0:USTF0",1769281958975,0.11738726,89376.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281959174,0.19793637,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281959376,0.11740196,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281959575,0.11740196,89377.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281959776,0.11740196,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281962079,0.11740196,89377.0,89360.0,0.08649815]
["bitfinex-derivatives","BTCF0:USTF0",1769281962581,0.11740196,89377.0,89361.0,0.0890387]
["bitfinex-derivatives","BTCF0:USTF0",1769281963382,0.11740196,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281963774,0.11840196,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281963974,0.11740196,89376.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281964676,0.11740196,89375.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281964881,0.08589137,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281965083,0.11742086,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281965274,0.11742086,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281965475,0.11742086,89376.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281965675,0.11742086,89375.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281965877,0.08589137,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281966174,0.11742121,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281966373,0.11742121,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281966574,0.11742121,89376.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281966774,0.11742121,89375.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281966970,0.08589137,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281967175,0.11752368,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281967374,0.11752368,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281967575,0.11752368,89376.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281967776,0.11752368,89375.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281967977,0.08589137,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281968277,0.11752449,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281968479,0.11752449,89377.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281968679,0.11752449,89376.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281968987,0.11752449,89375.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281969283,0.11752449,89374.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281969490,0.11752449,89373.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281969679,0.11752449,89372.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281969879,0.08589137,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281970188,0.11752644,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281970388,0.11752644,89377.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281970576,0.11752644,89376.0,89361.0,0.0882457]
["bitfinex-derivatives","BTCF0:USTF0",1769281970779,0.11752644,89375.0,89361.0,0.0882457]
["bitfinex-derivatives","BTCF0:USTF0",1769281970980,0.11752644,89374.0,89361.0,0.0882457]
["bitfinex-derivatives","BTCF0:USTF0",1769281971291,0.11752644,89373.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281971494,0.011205,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281971797,0.11752701,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281971987,0.11752701,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281972186,0.11752701,89375.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281972491,0.11752701,89374.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281972694,0.11752701,89373.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281972893,0.08589137,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281973191,0.11752753,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281973383,0.11752753,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281973586,0.11752753,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281973783,0.11752753,89375.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281974093,0.11752753,89374.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281974286,0.11752753,89373.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281974595,0.08589137,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281974891,0.11752661,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281975091,0.11752661,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281975279,0.11752661,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281975481,0.11752661,89375.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281975682,0.11752661,89374.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281975881,0.11752661,89373.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281976183,0.08589137,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281976381,0.20341883,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281976680,0.11752746,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281980081,0.08589137,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281980286,0.08589137,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281980496,0.08589137,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281980896,0.12456878,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281987095,0.12456878,89372.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769281987301,0.12456878,89372.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769281988502,0.09673224,89371.0,89358.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769281990200,0.09283697,89367.0,89343.0,0.09862132]
["bitfinex-derivatives","BTCF0:USTF0",1769281990396,0.12456878,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281990584,0.08487019,89363.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281994307,0.08487019,89363.0,89346.0,0.10100781]
["bitfinex-derivatives","BTCF0:USTF0",1769281995098,0.08487019,89363.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281995689,0.08487019,89363.0,89346.0,0.10100781]
["bitfinex-derivatives","BTCF0:USTF0",1769281995690,0.12456878,89360.0,89346.0,0.10100781]
["bitfinex-derivatives","BTCF0:USTF0",1769281996092,0.08487019,89363.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769281997092,0.08487019,89363.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282000199,0.08487019,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282000902,0.12456878,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282001102,0.08487019,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282004194,0.08487019,89363.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282005203,0.08487019,89363.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282007006,0.08487019,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282021314,0.08487019,89363.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282021315,0.08487019,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282026221,0.08487019,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282030225,0.08487019,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282031220,0.08487019,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282031723,0.08487019,89363.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282032627,0.08487019,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282035528,0.08487019,89363.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282035529,0.08487019,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282035925,0.08487019,89363.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282036730,0.08487019,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282041731,0.08487019,89363.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282043337,0.08487019,89363.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282049334,0.08487019,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282054441,0.08487019,89363.0,89348.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769282054628,0.08487019,89363.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282056440,0.08487019,89363.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282056441,0.10485708,89361.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282056640,0.10485708,89361.0,89348.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769282057044,0.10485708,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282057542,0.10485708,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282065446,0.10485708,89361.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282071163,0.10485708,89361.0,89348.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769282077164,0.10485708,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282077363,0.10485708,89361.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282080770,0.10485708,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282080971,0.10485708,89361.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282082472,0.011207,89363.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282087075,0.011207,89363.0,89348.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769282091281,0.10708754,89364.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282092381,0.11829454,89364.0,89348.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769282092780,0.011207,89362.0,89348.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769282093384,0.011207,89362.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282094877,0.11829454,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282095072,0.011207,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282096380,0.011207,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282100485,0.011207,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282101788,0.011207,89368.0,89350.0,0.10284706]
["bitfinex-derivatives","BTCF0:USTF0",1769282101985,0.00016781,89373.0,89353.0,0.10284706]
["bitfinex-derivatives","BTCF0:USTF0",1769282102179,0.11744785,89372.0,89359.0,0.11405506]
["bitfinex-derivatives","BTCF0:USTF0",1769282102379,0.00016781,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282102777,0.01137381,89373.0,89359.0,0.10284706]
["bitfinex-derivatives","BTCF0:USTF0",1769282102986,0.011206,89371.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282103190,0.12459444,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282103395,0.11244525,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282108704,0.11244525,89370.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282110505,0.12365125,89370.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282113209,0.1210821,89372.0,89353.0,0.10706132]
["bitfinex-derivatives","BTCF0:USTF0",1769282113400,0.12459444,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282114612,0.1098761,89372.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282114811,0.11738635,89371.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282115013,0.1098761,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282115312,0.11738655,89371.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282115508,0.1098761,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282115714,0.11738475,89371.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282115906,0.1098761,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282116208,0.1173855,89371.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282116414,0.1098761,89372.0,89353.0,0.10706132]
["bitfinex-derivatives","BTCF0:USTF0",1769282116615,0.11738582,89371.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282116810,0.1210821,89372.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282117009,0.11717993,89371.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282117211,0.1098761,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282117418,0.11717744,89371.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282117619,0.1098761,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282117820,0.11717835,89371.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282118012,0.1098761,89372.0,89353.0,0.10706132]
["bitfinex-derivatives","BTCF0:USTF0",1769282119516,0.1098761,89372.0,89360.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282123119,0.12459444,89370.0,89360.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282123511,0.1098761,89372.0,89360.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282130426,0.1098761,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282130616,0.1098761,89372.0,89353.0,0.10706132]
["bitfinex-derivatives","BTCF0:USTF0",1769282131023,0.1098761,89372.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769282132923,0.1098761,89372.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282133126,0.00016781,89373.0,89349.0,0.10464557]
["bitfinex-derivatives","BTCF0:USTF0",1769282133127,0.1021047,89370.0,89349.0,0.10464557]
["bitfinex-derivatives","BTCF0:USTF0",1769282133320,0.1021047,89370.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282133522,0.1021047,89370.0,89348.0,0.08869081]
["bitfinex-derivatives","BTCF0:USTF0",1769282133722,0.1021047,89370.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282135823,0.1021047,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282139634,0.1021047,89370.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282140035,0.1021047,89370.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282141134,0.1021047,89370.0,89328.0,0.11832228]
["bitfinex-derivatives","BTCF0:USTF0",1769282141135,0.12456879,89370.0,89328.0,0.11832228]
["bitfinex-derivatives","BTCF0:USTF0",1769282141328,0.12456879,89370.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282141329,0.00815367,89351.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282141522,0.00815367,89349.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282141729,0.00815367,89347.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282141934,0.00815367,89347.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282142134,0.00815367,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282142535,0.00815367,89345.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282142737,0.00815367,89345.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282143434,0.00278272,89343.0,89324.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282144037,0.00278272,89343.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282146530,0.00278272,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282147038,0.00278272,89343.0,89324.0,0.21585828]
["bitfinex-derivatives","BTCF0:USTF0",1769282148235,0.00278272,89343.0,89325.0,0.11501043]
["bitfinex-derivatives","BTCF0:USTF0",1769282148435,0.00278272,89343.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282148642,0.00278272,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282148938,0.00278272,89343.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282149331,0.011209,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282149531,0.01121,89343.0,89325.0,0.11501043]
["bitfinex-derivatives","BTCF0:USTF0",1769282150038,0.00057832,89345.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282151743,0.00057832,89345.0,89325.0,0.11501043]
["bitfinex-derivatives","BTCF0:USTF0",1769282151744,0.00057832,89345.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282151935,0.00157832,89345.0,89325.0,0.11501043]
["bitfinex-derivatives","BTCF0:USTF0",1769282152241,0.001,89345.0,89325.0,0.11501043]
["bitfinex-derivatives","BTCF0:USTF0",1769282152543,0.001,89345.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282152844,0.011209,89345.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282153043,0.012209,89345.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282153640,0.001,89345.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282153945,0.001,89345.0,89328.0,0.11513739]
["bitfinex-derivatives","BTCF0:USTF0",1769282154443,0.001,89345.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282155437,0.00076808,89355.0,89331.0,0.11531913]
["bitfinex-derivatives","BTCF0:USTF0",1769282155636,0.11285608,89354.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282155837,0.10088,89353.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282156031,0.011208,89357.0,89339.0,0.12652913]
["bitfinex-derivatives","BTCF0:USTF0",1769282156237,0.011208,89355.0,89339.0,0.12652913]
["bitfinex-derivatives","BTCF0:USTF0",1769282156443,0.10088,89355.0,89339.0,0.12652913]
["bitfinex-derivatives","BTCF0:USTF0",1769282157642,0.10088,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282158035,0.07962024,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282160252,0.09082824,89355.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282161750,0.07962024,89355.0,89339.0,0.11531913]
["bitfinex-derivatives","BTCF0:USTF0",1769282162162,0.00347069,89366.0,89344.0,0.11539531]
["bitfinex-derivatives","BTCF0:USTF0",1769282162351,0.011207,89362.0,89346.0,0.11539531]
["bitfinex-derivatives","BTCF0:USTF0",1769282162653,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282163262,0.011208,89358.0,89342.0,0.11532488]
["bitfinex-derivatives","BTCF0:USTF0",1769282163459,0.011208,89358.0,89342.0,0.12653488]
["bitfinex-derivatives","BTCF0:USTF0",1769282165558,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282166058,0.01743659,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282168762,0.00622859,89361.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282169262,0.12070433,89360.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282169464,0.12070433,89359.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282169661,0.00622859,89361.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282169862,0.12075216,89360.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282170164,0.12075216,89359.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282170465,0.13202328,89358.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282170762,0.011208,89358.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282171065,0.00622859,89361.0,89342.0,0.11532488]
["bitfinex-derivatives","BTCF0:USTF0",1769282171066,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282171261,0.12081558,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282171462,0.12081558,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282171764,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282171963,0.12082172,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282172162,0.12082172,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282172365,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282172662,0.12081899,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282172863,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282173064,0.12081912,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282173260,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282173560,0.12081634,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282173865,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282174058,0.12081662,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282174259,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282174460,0.1208153,89359.0,89342.0,0.11532488]
["bitfinex-derivatives","BTCF0:USTF0",1769282174666,0.00622859,89361.0,89342.0,0.11532488]
["bitfinex-derivatives","BTCF0:USTF0",1769282174865,0.12081485,89360.0,89342.0,0.11532488]
["bitfinex-derivatives","BTCF0:USTF0",1769282175066,0.12081485,89359.0,89342.0,0.11532488]
["bitfinex-derivatives","BTCF0:USTF0",1769282175267,0.00622859,89361.0,89342.0,0.11532488]
["bitfinex-derivatives","BTCF0:USTF0",1769282175468,0.1320224,89360.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282175670,0.1208144,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282175863,0.011208,89360.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282176069,0.12081422,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282176270,0.011208,89360.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282176472,0.12081441,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282176668,0.011208,89360.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282176970,0.12081446,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282177172,0.011208,89360.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282177471,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282177472,0.12042062,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282177671,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282177874,0.12042187,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282178172,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282178365,0.12042335,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282178564,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282178772,0.12042696,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282178974,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282179170,0.120427,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282179368,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282179570,0.12043286,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282179877,0.00622859,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282180074,0.12043286,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282180274,0.12043286,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282180475,0.112087,89364.0,89345.0,0.11496893]
["bitfinex-derivatives","BTCF0:USTF0",1769282180677,0.120443,89363.0,89345.0,0.11496893]
["bitfinex-derivatives","BTCF0:USTF0",1769282180868,0.120443,89362.0,89345.0,0.11496893]
["bitfinex-derivatives","BTCF0:USTF0",1769282181066,0.120443,89361.0,89345.0,0.11496893]
["bitfinex-derivatives","BTCF0:USTF0",1769282181267,0.120443,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282181566,0.011207,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282181760,0.12044713,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282181974,0.011207,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282182177,0.12044715,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282182365,0.011207,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282182571,0.12045614,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282182869,0.011207,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282183079,0.12045556,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282183277,0.011207,89363.0,89345.0,0.11496893]
["bitfinex-derivatives","BTCF0:USTF0",1769282183476,0.12046715,89362.0,89345.0,0.11496893]
["bitfinex-derivatives","BTCF0:USTF0",1769282183778,0.12046715,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282184074,0.12046696,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282184276,0.011207,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282184466,0.12048208,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282184666,0.12048208,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282184863,0.011207,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282185079,0.12048208,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282185269,0.12048208,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282185468,0.12048208,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282185673,0.011208,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282185874,0.120497,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282186074,0.011208,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282186275,0.12049701,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282186478,0.011208,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282186669,0.12049814,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282186870,0.011208,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282187069,0.12049734,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282187271,0.011208,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282187571,0.12050368,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282187770,0.011208,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282187973,0.12050397,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282188170,0.11126892,89364.0,89345.0,0.11496893]
["bitfinex-derivatives","BTCF0:USTF0",1769282188377,0.011207,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282188675,0.1205035,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282190478,0.1205035,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282191682,0.1317115,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282191884,0.1205035,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282193786,0.1205035,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282194488,0.1205035,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282194784,0.1205035,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282194980,0.1205035,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282195284,0.01122354,89362.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282195484,0.12053963,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282195687,0.12053963,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282195898,0.12053963,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282196073,0.12053963,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282196278,0.01122354,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282196576,0.12054026,89361.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282196880,0.12054026,89360.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282197087,0.12054026,89359.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282197289,0.12054026,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282197491,0.01122354,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282197694,0.12054147,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282197984,0.12054147,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282198188,0.12054147,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282198388,0.12054147,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282198687,0.01122354,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282198886,0.12054144,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282199187,0.12054144,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282199486,0.12054144,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282199687,0.12054144,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282199987,0.12054144,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282200177,0.12054144,89356.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282200374,0.12054144,89355.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282200574,0.01144715,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282200782,0.12054601,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282200981,0.12054601,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282201187,0.12054601,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282201390,0.12054601,89357.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282201584,0.12054601,89356.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282201786,0.12054601,89355.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282202083,0.01144715,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282202283,0.1205496,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282202484,0.1205496,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282202689,0.1205496,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282202890,0.1205496,89357.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282203091,0.1205496,89356.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282203294,0.1205496,89355.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282203486,0.01144715,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282203785,0.12055174,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282203986,0.12055174,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282204186,0.12055174,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282204480,0.12055174,89357.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282204685,0.12055174,89356.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282204886,0.01144715,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282204887,0.12055174,89355.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282205087,0.01144715,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282205386,0.12055312,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282205588,0.12055312,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282205789,0.12055312,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282205989,0.12055312,89357.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282206188,0.12055312,89356.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282206390,0.12055312,89355.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282206701,0.01144715,89361.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282206900,0.12019587,89360.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282207095,0.12019587,89359.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282207397,0.12019587,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282207597,0.12019587,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282207797,0.12019587,89356.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282207997,0.12019587,89355.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282208196,0.00016791,89360.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282208399,0.12020334,89359.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282208595,0.12020334,89358.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282208795,0.00016791,89360.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282208996,0.12020334,89359.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282209298,0.12020334,89358.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282209601,0.00016791,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282209899,0.12020936,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282210098,0.12020936,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282210300,0.12020936,89357.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282210598,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282210799,0.12022047,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282211000,0.12022047,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282211201,0.12022047,89357.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282211396,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282211598,0.12022103,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282211796,0.12022103,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282211995,0.12022103,89357.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282212196,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282212499,0.12022182,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282212696,0.12022182,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282212897,0.12022182,89357.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282213099,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282213292,0.12022262,89359.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282213497,0.12022262,89358.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282213700,0.12022262,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282213902,0.00016791,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282214102,0.12022262,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282214302,0.12022262,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282214504,0.12022262,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282214699,0.12476883,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282214900,0.12022283,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282215199,0.12022283,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282215400,0.12022283,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282215605,0.12476883,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282215900,0.1202231,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282216094,0.1202231,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282216298,0.1202231,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282216507,0.12476883,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282216698,0.12022346,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282216904,0.12022346,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282217105,0.12476883,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282217306,0.12022346,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282217505,0.12022346,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282217703,0.12476883,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282217903,0.12022392,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282218103,0.12022392,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282218304,0.12476883,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282218503,0.12022435,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282218700,0.12022435,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282218899,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282219102,0.12022435,89359.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282219303,0.12022435,89358.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282219500,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282219708,0.12022473,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282219906,0.12022473,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282220106,0.00016791,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282220310,0.12022556,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282220503,0.12022556,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282220703,0.00016791,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282220905,0.12022575,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282221105,0.12022575,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282221306,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282221505,0.12022614,89359.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282221709,0.12022614,89358.0,89342.0,0.11456278]
["bitfinex-derivatives","BTCF0:USTF0",1769282221909,0.00016791,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282222104,0.12022631,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282222403,0.12022631,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282222710,0.00016791,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282222910,0.12022651,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282223115,0.12022651,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282223306,0.00016791,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282223508,0.12022535,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282223708,0.12022535,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282223911,0.00016791,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282224113,0.12022562,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282224309,0.12022562,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282224509,0.00016791,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282224709,0.12022495,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282224910,0.12022495,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282225211,0.00016791,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282225411,0.1202248,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282225709,0.1202248,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282225911,0.00016791,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282226212,0.12022509,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282226413,0.12022509,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282226615,0.12022498,89357.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282226916,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282227118,0.12022498,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282227311,0.12022498,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282227512,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282227707,0.12022557,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282227910,0.12022557,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282228217,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282228519,0.12022467,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282228716,0.12022467,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282228926,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282229216,0.12022477,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282229416,0.00016791,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282231030,0.00016791,89360.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282234843,0.00016791,89360.0,89345.0,0.1173625]
["bitfinex-derivatives","BTCF0:USTF0",1769282235230,0.00016791,89360.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282235745,0.01260266,89360.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282236236,0.01260266,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282236438,0.13720358,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282237941,0.13720358,89360.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282238239,0.13720358,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282238841,0.11863822,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282239040,0.11863822,89358.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282239241,0.11863822,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282239548,0.13720358,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282239846,0.11863835,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282240031,0.11863835,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282240346,0.11863835,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282240545,0.11863835,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282240741,0.13720358,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282240947,0.11863824,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282241136,0.11863824,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282241336,0.11863824,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282241646,0.11863824,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282241848,0.01032975,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282242036,0.1186377,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282242348,0.1186377,89356.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282242538,0.00016791,89360.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282242733,0.11863831,89359.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282242938,0.11863831,89358.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282243138,0.11863831,89357.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282243446,0.11863831,89356.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282243746,0.00943573,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282244739,0.00943573,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282245748,0.02573476,89365.0,89345.0,0.11751173]
["bitfinex-derivatives","BTCF0:USTF0",1769282246249,0.01358539,89365.0,89345.0,0.11751173]
["bitfinex-derivatives","BTCF0:USTF0",1769282246548,0.01358539,89365.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282247142,0.02479239,89365.0,89345.0,0.11751173]
["bitfinex-derivatives","BTCF0:USTF0",1769282248052,0.02479239,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282249350,0.011207,89363.0,89345.0,0.11751173]
["bitfinex-derivatives","BTCF0:USTF0",1769282250148,0.011207,89363.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282252554,0.011207,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282255258,0.01358539,89365.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282255557,0.12641973,89364.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282255758,0.12641973,89364.0,89345.0,0.11751173]
["bitfinex-derivatives","BTCF0:USTF0",1769282255759,0.011207,89362.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282256653,0.01018472,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282256654,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282256849,0.11623436,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282257061,0.11623436,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282257260,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282257461,0.11623456,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282257662,0.11623456,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282257861,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282258064,0.11623393,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282258361,0.11623393,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282258558,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282258858,0.1162339,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282259059,0.1162339,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282259262,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282259462,0.11623382,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282259665,0.11623382,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282259865,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282260162,0.11623319,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282260363,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282260364,0.11623319,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282260663,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282260865,0.11623334,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282261057,0.11623334,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282261257,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282261457,0.11623262,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282261661,0.11623262,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282261865,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282262064,0.11623289,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282262265,0.11623289,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282262465,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282262666,0.11623322,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282262864,0.11623322,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282263066,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282263268,0.11623288,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282263568,0.11623288,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282263763,0.02139172,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282263964,0.1162332,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282264160,0.1162332,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282271172,0.02110814,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282275074,0.00994366,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282278975,0.02115066,89362.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282279278,0.011208,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282282180,0.00994366,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282282478,0.011207,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282282670,0.11479771,89362.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282282871,0.011207,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282283071,0.11479779,89362.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282283273,0.011207,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282283578,0.114798,89362.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282283881,0.011207,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282284180,0.11479817,89362.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282284381,0.011207,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282284584,0.11479746,89362.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282284783,0.011207,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282284984,0.11479772,89362.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282285285,0.011207,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282285583,0.11479782,89362.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282285776,0.011207,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282285977,0.11479808,89362.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282286174,0.011207,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282286375,0.11479823,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282286587,0.011207,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282286902,0.11479675,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282287179,0.02003826,89365.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282287379,0.11479684,89364.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282287585,0.11479684,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282287885,0.11479684,89362.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282288186,0.011207,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282288485,0.12600346,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282288679,0.11479646,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282289484,0.011207,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282289689,0.11479646,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282290788,0.11479646,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282290989,0.11479646,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282291191,0.011207,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282291389,0.11479727,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282291589,0.11479727,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282291790,0.11479727,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282292093,0.11479727,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282292286,0.11479727,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282292486,0.011207,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282292689,0.11479754,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282292888,0.11479754,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282293088,0.11479754,89359.0,89345.0,0.11722415]
["bitfinex-derivatives","BTCF0:USTF0",1769282293277,0.011207,89364.0,89345.0,0.11722415]
["bitfinex-derivatives","BTCF0:USTF0",1769282293483,0.11479781,89363.0,89345.0,0.11722415]
["bitfinex-derivatives","BTCF0:USTF0",1769282293683,0.12600481,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282293883,0.11479781,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282294401,0.11479781,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282294892,0.11479781,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282295192,0.11479781,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282295394,0.011207,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282295695,0.11479694,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282295893,0.11479694,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282296193,0.11479694,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282296393,0.11479694,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282296598,0.11479694,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282296795,0.01924838,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282297096,0.11487911,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282297391,0.11487911,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282297591,0.11487911,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282297791,0.11487911,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282297992,0.11487911,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282298194,0.01924838,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282298395,0.11487999,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282298597,0.11487999,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282298796,0.11487999,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282298997,0.01924838,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282299296,0.11488003,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282299496,0.11488003,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282299698,0.00788941,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282299887,0.11488051,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282300088,0.00788941,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282300288,0.1148796,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282300597,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282300795,0.11487982,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282300993,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282301195,0.11487982,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282301395,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282301595,0.1148803,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282301790,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282301990,0.11488068,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282302196,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282302396,0.11488137,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282302702,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282302900,0.11488137,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282303096,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282303293,0.11488145,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282303493,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282303692,0.11488229,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282303901,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282304103,0.11488035,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282304302,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282304502,0.11487697,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282304704,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282304905,0.11487679,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282305105,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282305605,0.11487705,89362.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282305899,0.00788941,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282306905,0.1246137,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282308006,0.1246137,89361.0,89345.0,0.11722415]
["bitfinex-derivatives","BTCF0:USTF0",1769282308506,0.1246137,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282308806,0.1246137,89361.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282309807,0.1246137,89361.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282310009,0.1246137,89361.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282311008,0.1246137,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282311201,0.1246137,89361.0,89345.0,0.11722415]
["bitfinex-derivatives","BTCF0:USTF0",1769282311202,0.1246137,89361.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282311402,0.1246137,89361.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282311602,0.1246137,89361.0,89345.0,0.11722415]
["bitfinex-derivatives","BTCF0:USTF0",1769282312001,0.1246137,89360.0,89345.0,0.11722415]
["bitfinex-derivatives","BTCF0:USTF0",1769282313410,0.1246137,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282317811,0.1246137,89360.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282318013,0.1246137,89360.0,89345.0,0.11722415]
["bitfinex-derivatives","BTCF0:USTF0",1769282318604,0.00601494,89365.0,89345.0,0.11722415]
["bitfinex-derivatives","BTCF0:USTF0",1769282318902,0.11486359,89364.0,89345.0,0.11722415]
["bitfinex-derivatives","BTCF0:USTF0",1769282319104,0.00698869,89364.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282319514,0.00698869,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282320513,0.12278192,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282320703,0.00791837,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282320906,0.00791837,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282321306,0.00791837,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282322213,0.00791837,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282327120,0.10084,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282327325,0.11466693,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282327514,0.11466693,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282327715,0.10794335,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282327911,0.11466479,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282328113,0.11466479,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282328319,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282328522,0.11466486,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282328821,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282329022,0.11466486,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282329223,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282329422,0.11466523,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282329721,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282329924,0.11466504,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282330108,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282330307,0.11466551,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282330520,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282330722,0.1146656,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282330917,0.1146656,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282331123,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282331318,0.11466618,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282331516,0.11466618,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282331714,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282331922,0.11466618,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282332227,0.11466618,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282332532,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282332720,0.11466643,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282332922,0.11466643,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282333121,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282333421,0.1146675,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282333730,0.1146675,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282333928,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282334227,0.11466704,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282334427,0.11466704,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282334629,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282334826,0.1146688,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282335127,0.1146688,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282335327,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282335527,0.11467089,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282335722,0.11467089,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282336023,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282336322,0.11467133,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282336525,0.11467133,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282336830,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282337130,0.11467056,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282337322,0.11467056,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282337622,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282337820,0.11467085,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282338020,0.11467085,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282338229,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282338529,0.11467125,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282338822,0.11467125,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282339028,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282339029,0.11467125,89362.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282339229,0.11467125,89361.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282339418,0.11467125,89360.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282339624,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282339817,0.11466669,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282340023,0.11466669,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282340224,0.11466669,89362.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282340533,0.11466669,89361.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282340831,0.11466669,89360.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282341132,0.00702656,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282341323,0.11466653,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282341524,0.11466653,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282341724,0.11466653,89362.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282341928,0.11466653,89361.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282342122,0.11466653,89360.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282342327,0.112047,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282342630,0.11466736,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282342834,0.11466736,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282343129,0.11466736,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282343333,0.11466736,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282343533,0.11466736,89362.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282343735,0.11466736,89361.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282343935,0.11466736,89360.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282344125,0.00223326,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282344325,0.11466585,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282344529,0.11466585,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282344827,0.11466585,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282345028,0.11466585,89362.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282345229,0.11466585,89361.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282345430,0.11466585,89360.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282345631,0.00223326,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282345828,0.11466509,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282346028,0.11466509,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282346229,0.11466509,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282346531,0.11466509,89362.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282346729,0.11466509,89361.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282347036,0.11466509,89360.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282347238,0.00223326,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282347440,0.11466333,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282347638,0.11466333,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282347937,0.11466333,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282348239,0.11466333,89362.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282348437,0.00223326,89366.0,89348.0,0.11891846]
["bitfinex-derivatives","BTCF0:USTF0",1769282348438,0.11466333,89361.0,89348.0,0.11891846]
["bitfinex-derivatives","BTCF0:USTF0",1769282348633,0.11466333,89360.0,89348.0,0.11891846]
["bitfinex-derivatives","BTCF0:USTF0",1769282348839,0.00223326,89366.0,89348.0,0.11891846]
["bitfinex-derivatives","BTCF0:USTF0",1769282349139,0.11466344,89365.0,89348.0,0.11891846]
["bitfinex-derivatives","BTCF0:USTF0",1769282349437,0.11466344,89364.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282349638,0.11466344,89363.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282349829,0.00223326,89366.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282350025,0.11466318,89365.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282350244,0.11466318,89364.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282350434,0.11466318,89363.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282350741,0.00223326,89366.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282350930,0.1146618,89365.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282351136,0.1146618,89364.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282351336,0.1146618,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282351537,0.00223326,89366.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282351842,0.1146618,89365.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282352037,0.1146618,89364.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282352239,0.1146618,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282352434,0.00223326,89366.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282352635,0.11460846,89365.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282352838,0.11460846,89364.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282353038,0.11460846,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282353235,0.00223326,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282353434,0.11460846,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282353733,0.11460846,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282353929,0.11460846,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282354145,0.00223326,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282354343,0.1146089,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282354537,0.1146089,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282354739,0.1146089,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282355036,0.00223326,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282355236,0.11460833,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282355436,0.11460833,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282355638,0.11460833,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282355936,0.00223326,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282356238,0.1146083,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282356433,0.1146083,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282356634,0.1146083,89363.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282356837,0.112047,89368.0,89354.0,0.15389424]
["bitfinex-derivatives","BTCF0:USTF0",1769282357035,0.10084,89368.0,89359.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282357237,0.10084,89368.0,89358.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282357437,0.112047,89368.0,89358.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282358139,0.112047,89368.0,89357.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282359044,0.0011086,89367.0,89357.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282359644,0.112047,89368.0,89357.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282360647,0.10084,89369.0,89357.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282361249,0.011207,89368.0,89357.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282367240,0.011207,89368.0,89358.0,0.23507528]
["bitfinex-derivatives","BTCF0:USTF0",1769282367445,0.10084,89369.0,89358.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282367644,0.10084,89369.0,89360.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282368447,0.011207,89368.0,89360.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282368644,0.10084,89369.0,89360.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282368845,0.10084,89369.0,89358.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282369446,0.112046,89369.0,89358.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282369854,0.112046,89369.0,89359.0,0.23507552]
["bitfinex-derivatives","BTCF0:USTF0",1769282370054,0.112046,89369.0,89359.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282370552,0.112046,89369.0,89357.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282371055,0.112046,89369.0,89356.0,0.10091889]
["bitfinex-derivatives","BTCF0:USTF0",1769282371851,0.112046,89369.0,89356.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282372857,0.011207,89367.0,89356.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282378959,0.011207,89367.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282387467,0.112046,89369.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769282388965,0.112046,89369.0,89356.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282390574,0.011207,89367.0,89356.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282392874,0.011207,89367.0,89355.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282396277,0.10084,89369.0,89355.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282397877,0.112047,89369.0,89355.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282398573,0.011207,89369.0,89355.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282398778,0.10084,89368.0,89355.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282403780,0.011207,89365.0,89355.0,0.08971089]
["bitfinex-derivatives","BTCF0:USTF0",1769282404076,0.011207,89362.0,89347.0,0.14577985]
["bitfinex-derivatives","BTCF0:USTF0",1769282404277,0.10084,89368.0,89348.0,0.26887692]
["bitfinex-derivatives","BTCF0:USTF0",1769282404473,0.011207,89364.0,89349.0,0.1367248]
["bitfinex-derivatives","BTCF0:USTF0",1769282404675,0.10084,89363.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282405470,0.112047,89363.0,89349.0,0.40386206]
["bitfinex-derivatives","BTCF0:USTF0",1769282405674,0.112047,89363.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282406471,0.112047,89363.0,89349.0,0.40386206]
["bitfinex-derivatives","BTCF0:USTF0",1769282406680,0.112047,89363.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282407274,0.112047,89363.0,89349.0,0.40386206]
["bitfinex-derivatives","BTCF0:USTF0",1769282407585,0.113047,89363.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282408079,0.113047,89363.0,89349.0,0.40386206]
["bitfinex-derivatives","BTCF0:USTF0",1769282408486,0.113047,89363.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282408680,0.113047,89363.0,89349.0,0.40386206]
["bitfinex-derivatives","BTCF0:USTF0",1769282408986,0.113047,89363.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282409181,0.112047,89363.0,89349.0,0.40386206]
["bitfinex-derivatives","BTCF0:USTF0",1769282409382,0.113047,89363.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282409581,0.113047,89363.0,89349.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282410576,0.113047,89363.0,89350.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282410778,0.112047,89363.0,89349.0,0.40386206]
["bitfinex-derivatives","BTCF0:USTF0",1769282410976,0.113047,89363.0,89349.0,0.40386206]
["bitfinex-derivatives","BTCF0:USTF0",1769282411278,0.113047,89363.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282411784,0.113047,89363.0,89350.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282412281,0.112047,89363.0,89350.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282412584,0.011207,89361.0,89350.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282412787,0.011207,89361.0,89351.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282413284,0.011207,89361.0,89353.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282413481,0.011207,89361.0,89350.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282413781,0.011207,89361.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282413987,0.012207,89361.0,89351.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282414877,0.012207,89361.0,89353.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282415080,0.012207,89361.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282415281,0.011207,89361.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282415481,0.012207,89361.0,89352.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282415878,0.012207,89361.0,89353.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282416077,0.012207,89361.0,89352.0,0.30294217]
["bitfinex-derivatives","BTCF0:USTF0",1769282416277,0.012207,89361.0,89352.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282416478,0.012207,89361.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282416678,0.001,89361.0,89352.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282417074,0.001,89361.0,89354.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282417275,0.001,89361.0,89352.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282417681,0.001,89361.0,89353.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282417986,0.001,89361.0,89352.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282418389,0.001,89361.0,89354.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282418578,0.001,89361.0,89352.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282418882,0.001,89361.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282419082,0.112047,89363.0,89353.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282419273,0.001,89361.0,89351.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282419477,0.001,89361.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282419687,0.001,89361.0,89350.0,0.11836631]
["bitfinex-derivatives","BTCF0:USTF0",1769282419986,0.001,89361.0,89352.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282419987,0.011208,89358.0,89352.0,0.28094217]
["bitfinex-derivatives","BTCF0:USTF0",1769282420377,0.011208,89358.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282422490,0.012208,89358.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282424484,0.011208,89356.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282426292,0.012208,89356.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282428397,0.001,89356.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282429296,0.011208,89358.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282429487,0.001,89356.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282430682,0.001,89356.0,89346.0,0.11836631]
["bitfinex-derivatives","BTCF0:USTF0",1769282430995,0.011208,89356.0,89348.0,0.11836631]
["bitfinex-derivatives","BTCF0:USTF0",1769282431700,0.012208,89356.0,89348.0,0.11836631]
["bitfinex-derivatives","BTCF0:USTF0",1769282432800,0.1246294,89360.0,89348.0,0.11836631]
["bitfinex-derivatives","BTCF0:USTF0",1769282433101,0.10364306,89359.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282433301,0.1246294,89360.0,89349.0,0.10091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282433605,0.011208,89355.0,89349.0,0.21701727]
["bitfinex-derivatives","BTCF0:USTF0",1769282433805,0.011208,89355.0,89349.0,0.16701727]
["bitfinex-derivatives","BTCF0:USTF0",1769282436603,0.011208,89355.0,89350.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282436902,0.011208,89355.0,89349.0,0.05091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282437201,0.011208,89357.0,89349.0,0.05091989]
["bitfinex-derivatives","BTCF0:USTF0",1769282437402,0.011208,89356.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282437605,0.1246294,89360.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282437801,0.011208,89357.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282438505,0.012208,89356.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282438904,0.1246294,89360.0,89342.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282439098,0.011208,89357.0,89342.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282439297,0.011208,89356.0,89342.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282440501,0.001,89357.0,89342.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282440502,0.011208,89354.0,89342.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282441600,0.011208,89356.0,89342.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282442801,0.011208,89358.0,89344.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282443006,0.1246294,89360.0,89344.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282443219,0.011208,89357.0,89344.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282444308,0.1358374,89360.0,89344.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282447299,0.011208,89359.0,89344.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282454117,0.1246294,89360.0,89344.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282454418,0.011208,89358.0,89344.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282455814,0.1246294,89360.0,89344.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282457420,0.011208,89357.0,89344.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282458821,0.1246294,89360.0,89344.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282459117,0.011209,89347.0,89331.0,0.13457329]
["bitfinex-derivatives","BTCF0:USTF0",1769282459310,0.1246294,89341.0,89327.0,0.13457329]
["bitfinex-derivatives","BTCF0:USTF0",1769282459509,0.1246294,89341.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282459713,0.1246294,89341.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282459918,0.1246294,89341.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282460112,0.1246294,89341.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282460624,0.1246294,89341.0,89325.0,0.112052]
["bitfinex-derivatives","BTCF0:USTF0",1769282461120,0.1246294,89341.0,89326.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282463446,0.01121,89340.0,89326.0,0.11609738]
["bitfinex-derivatives","BTCF0:USTF0",1769282463847,0.1246294,89341.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282464153,0.01121,89340.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282464350,0.01121,89337.0,89325.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769282464750,0.10088,89339.0,89325.0,0.01618638]
["bitfinex-derivatives","BTCF0:USTF0",1769282464751,0.011211,89335.0,89325.0,0.01618638]
["bitfinex-derivatives","BTCF0:USTF0",1769282465338,0.1358404,89335.0,89325.0,0.01618638]
["bitfinex-derivatives","BTCF0:USTF0",1769282465543,0.011211,89335.0,89323.0,0.11687197]
["bitfinex-derivatives","BTCF0:USTF0",1769282465751,0.01121,89338.0,89323.0,0.11687197]
["bitfinex-derivatives","BTCF0:USTF0",1769282466247,0.011211,89332.0,89318.0,0.11687197]
["bitfinex-derivatives","BTCF0:USTF0",1769282466454,0.1246294,89330.0,89318.0,0.11687197]
["bitfinex-derivatives","BTCF0:USTF0",1769282466643,0.1246294,89330.0,89318.0,0.11087197]
["bitfinex-derivatives","BTCF0:USTF0",1769282467651,0.011211,89335.0,89318.0,0.11087197]
["bitfinex-derivatives","BTCF0:USTF0",1769282467853,0.1246294,89330.0,89318.0,0.11087197]
["bitfinex-derivatives","BTCF0:USTF0",1769282468057,0.011211,89335.0,89318.0,0.11087197]
["bitfinex-derivatives","BTCF0:USTF0",1769282471958,0.1246294,89330.0,89318.0,0.11087197]
["bitfinex-derivatives","BTCF0:USTF0",1769282478767,0.1246294,89330.0,89318.0,0.12208497]
["bitfinex-derivatives","BTCF0:USTF0",1769282480861,0.1246294,89330.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282481068,0.1246294,89330.0,89319.0,0.11956126]
["bitfinex-derivatives","BTCF0:USTF0",1769282481268,0.1246294,89330.0,89320.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282481773,0.1246294,89330.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282481975,0.10104791,89333.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282482470,0.10104791,89333.0,89322.0,0.10834826]
["bitfinex-derivatives","BTCF0:USTF0",1769282482664,0.45444,89341.0,89329.0,0.10834826]
["bitfinex-derivatives","BTCF0:USTF0",1769282482868,0.10088,89340.0,89329.0,0.10834826]
["bitfinex-derivatives","BTCF0:USTF0",1769282483056,0.2255094,89340.0,89329.0,0.10834826]
["bitfinex-derivatives","BTCF0:USTF0",1769282490471,0.011211,89337.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282490678,0.11107479,89339.0,89321.0,0.10834826]
["bitfinex-derivatives","BTCF0:USTF0",1769282490860,0.11107479,89339.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282491065,0.01121,89339.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282493366,0.01121,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282494176,0.10088,89340.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282495169,0.10088,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282496477,0.10088,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282497878,0.01121,89339.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282498181,0.45892,89338.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282498478,0.45892,89338.0,89321.0,0.10834826]
["bitfinex-derivatives","BTCF0:USTF0",1769282499379,0.45892,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282502286,0.01121,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282503984,0.45892,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282506695,0.10997509,89335.0,89319.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769282506881,0.10997509,89335.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282507278,0.45892,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282507483,0.56889509,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282507794,0.56889509,89338.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282508286,0.58010509,89338.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282508801,0.58010509,89338.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282509802,0.011211,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282524014,0.011211,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282526314,0.011211,89336.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282531012,0.011211,89336.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282531216,0.011211,89336.0,89319.0,0.11242947]
["bitfinex-derivatives","BTCF0:USTF0",1769282532219,0.68098509,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282532419,0.5598,89338.0,89322.0,0.10720231]
["bitfinex-derivatives","BTCF0:USTF0",1769282533420,0.57101,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282543628,0.67585036,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282544229,0.67585036,89338.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282546430,0.56376036,89338.0,89319.0,0.10720231]
["bitfinex-derivatives","BTCF0:USTF0",1769282547532,0.57497036,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282547931,0.56281544,89338.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282550833,0.10484036,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282551335,0.10484036,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282551834,0.10484036,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282552030,0.10484036,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282552634,0.10484036,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282555138,0.10484036,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282558031,0.10484036,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282562243,0.10484036,89337.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769282563349,0.10484036,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282563533,0.10484036,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282564441,0.10484036,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282564646,0.10484036,89337.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282565346,0.44676508,89338.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282566742,0.09342063,89331.0,89316.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1769282567046,0.09342063,89329.0,89316.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1769282568444,0.09342063,89329.0,89316.0,0.01134553]
["bitfinex-derivatives","BTCF0:USTF0",1769282568948,0.09342063,89329.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282574655,0.1246772,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282574656,0.09342063,89327.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282583265,0.09342063,89327.0,89316.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1769282583266,0.011212,89326.0,89316.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1769282584560,0.09342063,89327.0,89316.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1769282586255,0.09342063,89327.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282588367,0.09342063,89327.0,89316.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1769282588558,0.09342063,89327.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282594161,0.09342063,89327.0,89316.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1769282597276,0.09342063,89327.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282598076,0.09342063,89327.0,89316.0,0.01134553]
["bitfinex-derivatives","BTCF0:USTF0",1769282598572,0.09342063,89327.0,89316.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1769282602376,0.09342063,89327.0,89316.0,0.01134553]
["bitfinex-derivatives","BTCF0:USTF0",1769282603774,0.09342063,89327.0,89316.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1769282605274,0.09342063,89327.0,89316.0,0.01134553]
["bitfinex-derivatives","BTCF0:USTF0",1769282606378,0.09342063,89327.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282609281,0.10463263,89327.0,89316.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1769282610879,0.09342063,89327.0,89316.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1769282611781,0.09342063,89327.0,89316.0,0.01134553]
["bitfinex-derivatives","BTCF0:USTF0",1769282613183,0.10463263,89327.0,89315.0,0.02101368]
["bitfinex-derivatives","BTCF0:USTF0",1769282613478,0.10463263,89327.0,89314.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769282613669,0.10463263,89327.0,89314.0,0.09993743]
["bitfinex-derivatives","BTCF0:USTF0",1769282614177,0.00013522,89326.0,89314.0,0.09993743]
["bitfinex-derivatives","BTCF0:USTF0",1769282614376,0.03060425,89325.0,89314.0,0.09993743]
["bitfinex-derivatives","BTCF0:USTF0",1769282614682,0.03060425,89325.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282614877,0.03060425,89325.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282615078,0.03060425,89325.0,89317.0,0.0079038]
["bitfinex-derivatives","BTCF0:USTF0",1769282616882,0.03060425,89325.0,89314.0,0.08872443]
["bitfinex-derivatives","BTCF0:USTF0",1769282618385,0.03060425,89325.0,89315.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282618784,0.03060425,89325.0,89316.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769282622703,0.03060425,89325.0,89314.0,0.08872443]
["bitfinex-derivatives","BTCF0:USTF0",1769282622892,0.01471188,89335.0,89315.0,0.0755948]
["bitfinex-derivatives","BTCF0:USTF0",1769282623091,0.00350088,89334.0,89315.0,0.0755948]
["bitfinex-derivatives","BTCF0:USTF0",1769282623803,0.00350088,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282624306,0.00350088,89334.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282624596,0.00350088,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282628409,0.00350088,89334.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282629601,0.011211,89333.0,89319.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769282629802,0.011211,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282631713,0.011211,89333.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282634712,0.011211,89335.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282635712,0.01121,89337.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282636316,0.011211,89335.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282640120,0.01121,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282640419,0.01121,89337.0,89320.0,0.0755948]
["bitfinex-derivatives","BTCF0:USTF0",1769282640618,0.011211,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282643124,0.01121,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282643319,0.10088,89344.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282643621,0.011211,89336.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282643821,0.10088,89344.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282644022,0.1022847,89343.0,89326.0,0.07445613]
["bitfinex-derivatives","BTCF0:USTF0",1769282644212,0.10088,89344.0,89326.0,0.07445613]
["bitfinex-derivatives","BTCF0:USTF0",1769282644213,0.1134947,89342.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282644415,0.1022847,89341.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282644617,0.00016791,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282644922,0.10228657,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282645115,0.01121,89342.0,89322.0,0.07453684]
["bitfinex-derivatives","BTCF0:USTF0",1769282646118,0.00016791,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282650424,0.00016791,89343.0,89326.0,0.07452995]
["bitfinex-derivatives","BTCF0:USTF0",1769282650924,0.00016791,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282654533,0.01121,89342.0,89329.0,0.08620916]
["bitfinex-derivatives","BTCF0:USTF0",1769282656330,0.01121,89340.0,89329.0,0.07499816]
["bitfinex-derivatives","BTCF0:USTF0",1769282662834,0.01121,89342.0,89329.0,0.07499816]
["bitfinex-derivatives","BTCF0:USTF0",1769282664236,0.01121,89342.0,89329.0,0.08620916]
["bitfinex-derivatives","BTCF0:USTF0",1769282664737,0.00016791,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282664933,0.00016791,89343.0,89331.0,0.08730636]
["bitfinex-derivatives","BTCF0:USTF0",1769282667039,0.00016791,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282667338,0.00016791,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282667539,0.10217803,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282667738,0.00016791,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282667936,0.10217802,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282668138,0.10217801,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282668337,0.09002244,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282668641,0.00016791,89343.0,89333.0,0.08759831]
["bitfinex-derivatives","BTCF0:USTF0",1769282671036,0.00016791,89343.0,89333.0,0.07638731]
["bitfinex-derivatives","BTCF0:USTF0",1769282674839,0.12483141,89343.0,89333.0,0.07638731]
["bitfinex-derivatives","BTCF0:USTF0",1769282675741,0.12483141,89343.0,89333.0,0.08759831]
["bitfinex-derivatives","BTCF0:USTF0",1769282677945,0.12483141,89343.0,89333.0,0.07638731]
["bitfinex-derivatives","BTCF0:USTF0",1769282682845,0.12483141,89343.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282683039,0.00016791,89343.0,89334.0,0.08793899]
["bitfinex-derivatives","BTCF0:USTF0",1769282683244,0.01137791,89343.0,89329.0,0.07672799]
["bitfinex-derivatives","BTCF0:USTF0",1769282683438,0.00016791,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282683749,0.00016791,89343.0,89331.0,0.07672733]
["bitfinex-derivatives","BTCF0:USTF0",1769282684047,0.1246635,89341.0,89331.0,0.07672733]
["bitfinex-derivatives","BTCF0:USTF0",1769282687752,0.00016791,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282687945,0.1246635,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282690353,0.1246635,89341.0,89331.0,0.07672733]
["bitfinex-derivatives","BTCF0:USTF0",1769282692553,0.1246635,89341.0,89331.0,0.08793833]
["bitfinex-derivatives","BTCF0:USTF0",1769282693051,0.1246635,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282699255,0.10196472,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282699569,0.1246635,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282699765,0.10196471,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282699965,0.1246635,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282700168,0.10196486,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282700369,0.1246635,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282700558,0.10196489,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282700759,0.1246635,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282700964,0.10196505,89340.0,89331.0,0.07672733]
["bitfinex-derivatives","BTCF0:USTF0",1769282701264,0.1246635,89341.0,89331.0,0.07672733]
["bitfinex-derivatives","BTCF0:USTF0",1769282701458,0.10196483,89340.0,89331.0,0.07674773]
["bitfinex-derivatives","BTCF0:USTF0",1769282701665,0.1246635,89341.0,89331.0,0.07674773]
["bitfinex-derivatives","BTCF0:USTF0",1769282701864,0.10196475,89340.0,89331.0,0.07674773]
["bitfinex-derivatives","BTCF0:USTF0",1769282702065,0.1246635,89341.0,89328.0,0.17762995]
["bitfinex-derivatives","BTCF0:USTF0",1769282702271,0.10196451,89340.0,89331.0,0.08796095]
["bitfinex-derivatives","BTCF0:USTF0",1769282702460,0.1246635,89341.0,89331.0,0.08796095]
["bitfinex-derivatives","BTCF0:USTF0",1769282702660,0.10196496,89340.0,89331.0,0.08796095]
["bitfinex-derivatives","BTCF0:USTF0",1769282702857,0.00016791,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282703062,0.10196522,89342.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282703261,0.10196522,89341.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282703469,0.10196522,89340.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282703668,0.12483141,89343.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282703867,0.10196501,89342.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282704063,0.10196501,89341.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282704263,0.10196501,89340.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282704466,0.12483141,89343.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282704769,0.10196652,89342.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282704972,0.10196652,89341.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282705165,0.12483141,89343.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282705366,0.10196629,89342.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282705569,0.10196629,89341.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282705772,0.12483141,89343.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282705976,0.10196626,89342.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282706269,0.12483141,89343.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282706270,0.10196626,89341.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282706471,0.12483141,89343.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282706665,0.10196573,89342.0,89334.0,0.07674995]
["bitfinex-derivatives","BTCF0:USTF0",1769282706863,0.10196573,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282707164,0.12483141,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282707361,0.10196588,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282707562,0.10196588,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282707770,0.12483141,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282707969,0.10196529,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282708168,0.10196529,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282708370,0.12483141,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282708569,0.1019655,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282708763,0.1019655,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282708957,0.12483141,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282710670,0.12483141,89343.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282713683,0.12483141,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282716680,0.12483141,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282718585,0.12483141,89343.0,89329.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769282719283,0.1246635,89340.0,89329.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769282719486,0.1246635,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282719693,0.12483141,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282722392,0.12483141,89343.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282724192,0.12483141,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282728493,0.12483141,89343.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282728694,0.00016791,89343.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282728889,0.1246635,89346.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282729090,0.10194633,89345.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282729292,0.10194633,89344.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282729489,0.1246635,89340.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282729690,0.011209,89348.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282729890,0.1246635,89340.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282730293,0.10428133,89340.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282731398,0.10428133,89340.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282731697,0.1246635,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282731898,0.10194716,89344.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282732098,0.011209,89348.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282732293,0.101947,89347.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282732494,0.101947,89346.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282732697,0.101947,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282732893,0.101947,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282733094,0.011209,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282733304,0.10194701,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282733491,0.10194701,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282733786,0.011209,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282733987,0.10194703,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282734190,0.10194703,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282734385,0.10194721,89343.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282734591,0.011209,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282734792,0.10194721,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282734992,0.10194721,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282735192,0.011209,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282735400,0.10194713,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282735590,0.10194713,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282735792,0.011209,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282736096,0.10194719,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282736298,0.10194719,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282736498,0.011209,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282736798,0.10194733,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282736998,0.10194733,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282737189,0.011209,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282737388,0.10194733,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282737592,0.10194733,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282737790,0.011209,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282738000,0.101947,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282738191,0.101947,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282738392,0.011209,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282738600,0.10194683,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282738796,0.10194683,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282738995,0.011209,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282739195,0.10194674,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282739396,0.10194674,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282739597,0.011209,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282739798,0.10194681,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282740003,0.10194681,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282740204,0.011209,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282740405,0.10194672,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282740607,0.10194672,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282740805,0.011209,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282740996,0.10194674,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282741196,0.10194674,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282741404,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282741605,0.10194694,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282741804,0.10194694,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282742005,0.10194694,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282742200,0.10194694,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282742402,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282742602,0.10194656,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282742802,0.10194656,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282743002,0.10194656,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282743208,0.10194656,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282743505,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282743804,0.10194615,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282744006,0.10194615,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282744205,0.10194615,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282744406,0.10194615,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282744606,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282744909,0.10194562,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282745109,0.10194562,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282745306,0.10194562,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282745604,0.10194562,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282745805,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282746105,0.101945,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282746305,0.101945,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282746509,0.101945,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282746709,0.101945,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282746913,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282747113,0.10194381,89347.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282747305,0.10194381,89346.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282747505,0.10194381,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282747706,0.10194381,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282748005,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282748207,0.10242623,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282748406,0.10242623,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282748606,0.10242623,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282748807,0.10242623,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282749003,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282749208,0.10242618,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282749408,0.10242618,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282749610,0.10242618,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282749810,0.10242618,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282750108,0.10242618,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282750412,0.10242618,89342.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282750611,0.10242618,89341.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282750813,0.10242618,89340.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282751014,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282751209,0.10242607,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282751505,0.10242607,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282751709,0.10242607,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282751909,0.10242607,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282752111,0.10242607,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282752312,0.10242607,89342.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282752513,0.10242607,89341.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282752713,0.10242607,89340.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282752921,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282753114,0.10242596,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282753315,0.10242596,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282753523,0.10242596,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282753821,0.10242596,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282754020,0.10242596,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282754225,0.10242596,89342.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282754425,0.10242596,89341.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282754721,0.10242596,89340.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282754922,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282755118,0.10242594,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282755318,0.10242594,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282755521,0.10242594,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282755826,0.10242594,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282756017,0.10242594,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282756214,0.10242594,89342.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282756420,0.10242594,89341.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282756625,0.10242594,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282756922,0.01121,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282757122,0.10242563,89343.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282757421,0.10242563,89342.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282757621,0.10242563,89341.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282757820,0.01121,89344.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282757821,0.10242563,89340.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282758023,0.10242563,89339.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282758223,0.00016791,89348.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282758425,0.011209,89345.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282758621,0.10242564,89344.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282758822,0.10242564,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282760326,0.10242564,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282761212,0.01137691,89348.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282761213,0.00016791,89348.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282761425,0.10242583,89347.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282761623,0.10242583,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282761824,0.10242583,89345.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282762017,0.10242583,89344.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282762218,0.01137691,89348.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282762417,0.10242639,89347.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282762618,0.10242639,89346.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282762819,0.10242639,89345.0,89328.0,0.09325791]
["bitfinex-derivatives","BTCF0:USTF0",1769282763015,0.10242639,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282763319,0.011209,89347.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282763513,0.10242637,89346.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282763717,0.10242637,89345.0,89329.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769282763926,0.10242637,89344.0,89329.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769282764115,0.01121,89338.0,89329.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769282764733,0.01121,89338.0,89320.0,0.09825991]
["bitfinex-derivatives","BTCF0:USTF0",1769282765330,0.01121,89338.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282765829,0.01121,89340.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282766026,0.01121,89344.0,89320.0,0.09825991]
["bitfinex-derivatives","BTCF0:USTF0",1769282766232,0.10241155,89343.0,89321.0,0.07701038]
["bitfinex-derivatives","BTCF0:USTF0",1769282766433,0.011209,89346.0,89321.0,0.07701038]
["bitfinex-derivatives","BTCF0:USTF0",1769282766628,0.10241058,89345.0,89321.0,0.07701038]
["bitfinex-derivatives","BTCF0:USTF0",1769282766932,0.10241058,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282767128,0.10241058,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282767330,0.01121,89345.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282767528,0.10240822,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282767733,0.10240822,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282767934,0.01121,89345.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282768233,0.10240829,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282768434,0.10240829,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282768635,0.01121,89345.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282768936,0.10240665,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282769131,0.10240665,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282769335,0.01121,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282769535,0.1024052,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282769735,0.01121,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282769934,0.10240513,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282770137,0.01121,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282770334,0.10240521,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282770536,0.01121,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282775446,0.01121,89344.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282777544,0.01121,89344.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282779055,0.01121,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282783462,0.01121,89343.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282784160,0.01121,89343.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282788565,0.01121,89342.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282788863,0.01121,89342.0,89324.0,0.07735349]
["bitfinex-derivatives","BTCF0:USTF0",1769282789064,0.01121,89342.0,89324.0,0.07641366]
["bitfinex-derivatives","BTCF0:USTF0",1769282789359,0.10290018,89341.0,89324.0,0.07641366]
["bitfinex-derivatives","BTCF0:USTF0",1769282789662,0.10290018,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282789864,0.10290018,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282790065,0.01121,89342.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282790264,0.10290178,89341.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282790464,0.10290178,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282790664,0.10290178,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282790866,0.01121,89342.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282791165,0.10290177,89341.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282791471,0.10290177,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282791660,0.10290177,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282791965,0.01121,89342.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282792166,0.1029026,89341.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282792468,0.1029026,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282792667,0.1029026,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282792860,0.01121,89342.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282793166,0.10290406,89341.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282793362,0.10290406,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282793567,0.10290406,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282793768,0.01121,89342.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282793966,0.10290593,89341.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282794167,0.10290593,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282794366,0.10290593,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282794666,0.01121,89342.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282794966,0.10290622,89341.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282795166,0.10290622,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282795368,0.10290622,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282795565,0.01121,89342.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282795867,0.10290702,89341.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282796065,0.10290702,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282796368,0.10290702,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282796669,0.01121,89342.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282796967,0.12467901,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282797266,0.10290696,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282797456,0.12467901,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282797656,0.10290708,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282797870,0.12467901,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282798065,0.10290708,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282798265,0.12467901,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282798467,0.10290727,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282798665,0.12467901,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282798868,0.10290727,89339.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282799069,0.12467901,89340.0,89328.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282800980,0.12467901,89340.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282801176,0.12467901,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282804370,0.12467901,89340.0,89322.0,0.17802945]
["bitfinex-derivatives","BTCF0:USTF0",1769282804371,0.12467901,89340.0,89323.0,0.07718102]
["bitfinex-derivatives","BTCF0:USTF0",1769282806577,0.12467901,89340.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282808179,0.12467901,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282811081,0.13588901,89340.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282812988,0.13588901,89340.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282813485,0.13588901,89340.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282816994,0.13588901,89340.0,89323.0,0.07718102]
["bitfinex-derivatives","BTCF0:USTF0",1769282816995,0.12467901,89340.0,89323.0,0.07718102]
["bitfinex-derivatives","BTCF0:USTF0",1769282817187,0.12467901,89340.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769282818392,0.12467901,89340.0,89323.0,0.07718102]
["bitfinex-derivatives","BTCF0:USTF0",1769282818994,0.12467901,89340.0,89329.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282822194,0.12467901,89340.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769282822391,0.011208,89358.0,89333.0,0.07732829]
["bitfinex-derivatives","BTCF0:USTF0",1769282822592,0.011209,89349.0,89334.0,0.08853929]
["bitfinex-derivatives","BTCF0:USTF0",1769282822783,0.10336378,89348.0,89334.0,0.08853929]
["bitfinex-derivatives","BTCF0:USTF0",1769282824995,0.10336378,89348.0,89336.0,0.08854273]
["bitfinex-derivatives","BTCF0:USTF0",1769282825194,0.10336378,89347.0,89336.0,0.08854273]
["bitfinex-derivatives","BTCF0:USTF0",1769282825395,0.10336378,89346.0,89336.0,0.08854273]
["bitfinex-derivatives","BTCF0:USTF0",1769282825594,0.10336378,89345.0,89336.0,0.08854273]
["bitfinex-derivatives","BTCF0:USTF0",1769282825795,0.10336378,89344.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282825993,0.00016791,89349.0,89336.0,0.07733173]
["bitfinex-derivatives","BTCF0:USTF0",1769282827289,0.00016791,89349.0,89336.0,0.08854273]
["bitfinex-derivatives","BTCF0:USTF0",1769282827699,0.00016791,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282828492,0.12467901,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282828696,0.00016791,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282829694,0.12467901,89350.0,89338.0,0.08836751]
["bitfinex-derivatives","BTCF0:USTF0",1769282829893,0.00016791,89349.0,89338.0,0.08836751]
["bitfinex-derivatives","BTCF0:USTF0",1769282831805,0.00016791,89349.0,89334.0,0.07715688]
["bitfinex-derivatives","BTCF0:USTF0",1769282833701,0.011208,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282834311,0.22555901,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282835109,0.23676701,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282836720,0.23676701,89360.0,89345.0,0.08837153]
["bitfinex-derivatives","BTCF0:USTF0",1769282837109,0.23676701,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282837921,0.10173449,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282838120,0.23676701,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282838321,0.10173446,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282838523,0.23676701,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282838723,0.12467901,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282839125,0.10172485,89354.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282839423,0.12467901,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282839424,0.10172485,89353.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282839620,0.10172485,89352.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282839924,0.10172485,89351.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282840230,0.10172485,89350.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282840529,0.10172485,89349.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282840724,0.12467901,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282841028,0.10170972,89354.0,89342.0,0.07716253]
["bitfinex-derivatives","BTCF0:USTF0",1769282841230,0.12467901,89352.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282841433,0.10170972,89351.0,89339.0,0.08820479]
["bitfinex-derivatives","BTCF0:USTF0",1769282841622,0.10170972,89350.0,89339.0,0.08820479]
["bitfinex-derivatives","BTCF0:USTF0",1769282841820,0.10170972,89349.0,89339.0,0.08820479]
["bitfinex-derivatives","BTCF0:USTF0",1769282842022,0.12467901,89352.0,89339.0,0.08820479]
["bitfinex-derivatives","BTCF0:USTF0",1769282842318,0.11291378,89351.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282842628,0.10170478,89350.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282842825,0.10170478,89349.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282843022,0.10170478,89348.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282843224,0.011209,89351.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282843426,0.10170279,89350.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282843630,0.10170279,89349.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282843924,0.10170279,89348.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282844132,0.011209,89351.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282844324,0.10170164,89350.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282844519,0.10170164,89349.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282844723,0.10170164,89348.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282844927,0.12467901,89352.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282845123,0.10170133,89351.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282845434,0.10170133,89350.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282845633,0.10170133,89349.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282845832,0.10170133,89348.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282846130,0.12467901,89352.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282846333,0.10170237,89351.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282846525,0.10170237,89350.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282846832,0.10170237,89349.0,89339.0,0.07699479]
["bitfinex-derivatives","BTCF0:USTF0",1769282847034,0.12467901,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282847332,0.10170447,89349.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282847522,0.12467901,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282848226,0.10170709,89349.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282848527,0.12467901,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282848723,0.10171041,89349.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282848924,0.12467901,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282850527,0.12467901,89350.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282857230,0.12467901,89351.0,89336.0,0.07681196]
["bitfinex-derivatives","BTCF0:USTF0",1769282858442,0.12467901,89351.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282858938,0.011208,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282859150,0.10176632,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282859435,0.011208,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282859636,0.10177414,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282859839,0.011208,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282860136,0.10177422,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282860338,0.011208,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282860537,0.10178363,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282860841,0.10088,89360.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282861037,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282861240,0.011208,89354.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282863336,0.10184627,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282863536,0.011208,89354.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282863740,0.10184642,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282864041,0.011208,89354.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282864232,0.10184639,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282864433,0.011208,89354.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282864632,0.10184696,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282864834,0.011208,89354.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282865035,0.10184705,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282865240,0.011208,89354.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282870939,0.10204624,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282871141,0.011208,89354.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282871331,0.10204623,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282871539,0.011208,89354.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282871732,0.10204614,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282871937,0.011208,89356.0,89336.0,0.07681196]
["bitfinex-derivatives","BTCF0:USTF0",1769282872236,0.10204614,89355.0,89337.0,0.07680753]
["bitfinex-derivatives","BTCF0:USTF0",1769282872432,0.10204614,89354.0,89337.0,0.07680753]
["bitfinex-derivatives","BTCF0:USTF0",1769282872640,0.10204614,89353.0,89337.0,0.07680753]
["bitfinex-derivatives","BTCF0:USTF0",1769282872843,0.011208,89356.0,89338.0,0.07680753]
["bitfinex-derivatives","BTCF0:USTF0",1769282873048,0.1020464,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282873352,0.1020464,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282873648,0.1020464,89353.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282873841,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282874043,0.10204701,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282874350,0.10204701,89355.0,89338.0,0.07680753]
["bitfinex-derivatives","BTCF0:USTF0",1769282874546,0.10204701,89354.0,89338.0,0.07680753]
["bitfinex-derivatives","BTCF0:USTF0",1769282874746,0.011208,89358.0,89338.0,0.07680753]
["bitfinex-derivatives","BTCF0:USTF0",1769282874947,0.10204818,89356.0,89338.0,0.07680753]
["bitfinex-derivatives","BTCF0:USTF0",1769282875252,0.10204818,89355.0,89338.0,0.07680753]
["bitfinex-derivatives","BTCF0:USTF0",1769282875448,0.10204818,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282875652,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282875849,0.10204845,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282876050,0.10204845,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282876253,0.10204845,89354.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282876453,0.011208,89358.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282876643,0.10204912,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282876844,0.10204912,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282877047,0.10204912,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282877247,0.011208,89358.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282877454,0.10204917,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282877751,0.10204917,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282877943,0.10204917,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282878144,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282878356,0.10204877,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282878554,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282878555,0.10204877,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282878757,0.10204877,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282879055,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282879257,0.1020487,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282879556,0.1020487,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282879759,0.1020487,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282879959,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282880159,0.1020488,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282880361,0.1020488,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282880557,0.1020488,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282880855,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282881055,0.10204827,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282881252,0.10204827,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282881454,0.10204827,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282881654,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282881854,0.10204802,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282882053,0.10204802,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282882254,0.10204802,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282882454,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282882754,0.10204785,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282882954,0.10204785,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282883150,0.10204785,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282883368,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282883652,0.1020477,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282883853,0.1020477,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282884054,0.1020477,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282884262,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282884560,0.10206003,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282884759,0.10206003,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769282884961,0.10206003,89354.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282885257,0.011208,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282885460,0.10206678,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282885644,0.10206678,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282885847,0.10206678,89354.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282886058,0.011208,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282886353,0.10207343,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282886545,0.10207343,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282886751,0.10207343,89354.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282886951,0.011208,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282887150,0.10208057,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282887346,0.10208057,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282887547,0.10208057,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282887756,0.112088,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282887957,0.10208167,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282888156,0.10208167,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282888357,0.10208167,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282888557,0.011208,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282888757,0.10208059,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282888960,0.10208059,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282889158,0.10208059,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282889356,0.10208059,89353.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282889553,0.10208059,89352.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282889752,0.10208059,89351.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282889953,0.10208059,89350.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282890153,0.011208,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282890349,0.10208209,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282890554,0.10208209,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282890755,0.10208209,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282890955,0.10208209,89353.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282891156,0.10208209,89352.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282891357,0.10208209,89351.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282891557,0.10208209,89350.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282891755,0.112088,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282892061,0.10208089,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282892260,0.10208089,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282892460,0.10208089,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282892753,0.10208089,89353.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282892956,0.10208089,89352.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282893159,0.10208089,89351.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282893365,8.9e-07,89350.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282893666,0.112088,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282894060,0.10088,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282897163,0.10088,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282899565,0.10088,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282905470,0.10088,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282909569,0.10088,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282913274,0.112088,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282913471,0.112088,89360.0,89344.0,0.07684715]
["bitfinex-derivatives","BTCF0:USTF0",1769282914378,0.112088,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282914677,0.00016791,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282918891,0.12463278,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282919186,0.12463278,89356.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282919389,0.12480069,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282941815,0.12480069,89359.0,89349.0,0.08809112]
["bitfinex-derivatives","BTCF0:USTF0",1769282943311,0.12480069,89359.0,89349.0,0.07688212]
["bitfinex-derivatives","BTCF0:USTF0",1769282944609,0.12480069,89359.0,89349.0,0.08809112]
["bitfinex-derivatives","BTCF0:USTF0",1769282948018,0.12480069,89359.0,89349.0,0.07688212]
["bitfinex-derivatives","BTCF0:USTF0",1769282960629,0.011208,89358.0,89349.0,0.07688212]
["bitfinex-derivatives","BTCF0:USTF0",1769282975536,0.12480069,89359.0,89349.0,0.07688212]
["bitfinex-derivatives","BTCF0:USTF0",1769282981034,0.00016791,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282981238,0.00016791,89359.0,89335.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769282981637,0.00016791,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769282983140,0.00016791,89359.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769282985033,0.00016791,89359.0,89345.0,0.06232836]
["bitfinex-derivatives","BTCF0:USTF0",1769282989946,0.00016791,89359.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769282992556,0.011208,89358.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769282994150,0.00016791,89359.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769282998163,0.011208,89358.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769282999062,0.00016791,89359.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283001265,0.00016791,89359.0,89345.0,0.06232836]
["bitfinex-derivatives","BTCF0:USTF0",1769283003866,0.00016791,89359.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283004462,0.01137591,89359.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283006272,0.00016791,89359.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283006470,0.011208,89358.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283007070,0.00016791,89359.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283009865,0.011208,89358.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283010270,0.00016791,89359.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283010871,0.011208,89358.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283011476,0.011208,89356.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283012775,0.00016791,89359.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283014376,0.011208,89356.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283017273,0.011208,89358.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283022283,0.01400578,89357.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283024982,0.011208,89356.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283026481,0.011208,89354.0,89345.0,0.05111936]
["bitfinex-derivatives","BTCF0:USTF0",1769283027391,0.011208,89354.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283028187,0.011208,89356.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283029193,0.011208,89356.0,89339.0,0.03412155]
["bitfinex-derivatives","BTCF0:USTF0",1769283033298,0.011208,89356.0,89340.0,0.03410843]
["bitfinex-derivatives","BTCF0:USTF0",1769283043004,0.12464173,89350.0,89340.0,0.03410843]
["bitfinex-derivatives","BTCF0:USTF0",1769283047216,0.12464173,89350.0,89341.0,0.03458325]
["bitfinex-derivatives","BTCF0:USTF0",1769283048011,0.12464173,89350.0,89343.0,0.03458403]
["bitfinex-derivatives","BTCF0:USTF0",1769283048408,0.12464173,89350.0,89343.0,0.02243312]
["bitfinex-derivatives","BTCF0:USTF0",1769283048818,0.12464173,89353.0,89343.0,0.02243312]
["bitfinex-derivatives","BTCF0:USTF0",1769283055821,0.12464173,89353.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283056214,0.12464173,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283058223,0.12464173,89353.0,89342.0,0.0060587]
["bitfinex-derivatives","BTCF0:USTF0",1769283060022,0.12464173,89353.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283067629,0.12464173,89353.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283067833,0.12464173,89353.0,89341.0,0.02307709]
["bitfinex-derivatives","BTCF0:USTF0",1769283068333,0.12464173,89353.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283072636,0.12464173,89353.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283073542,0.12464173,89350.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283074335,0.12464173,89350.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283074535,0.12464173,89354.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283076134,0.12464173,89354.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283076135,0.12464173,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283076438,0.12464173,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283078643,0.12464173,89356.0,89343.0,0.02354302]
["bitfinex-derivatives","BTCF0:USTF0",1769283078842,0.12464173,89353.0,89343.0,0.02354302]
["bitfinex-derivatives","BTCF0:USTF0",1769283079043,0.12464173,89353.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283079245,7.3e-07,89350.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283079441,7.3e-07,89350.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283079634,0.12464173,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283084543,0.12464173,89356.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283084742,0.00279778,89357.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283084942,0.12743951,89357.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283086845,0.12743951,89357.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283087043,0.00279778,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283087444,0.01877528,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283087841,0.01877528,89357.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283088345,0.01877528,89357.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283090543,0.01877528,89357.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283090742,0.12464173,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283091138,0.11730929,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283091345,0.11730929,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283091952,0.01621649,89358.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283092355,0.01621649,89358.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283097757,0.04676808,89350.0,89339.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283097944,0.04676808,89348.0,89325.0,0.14786597]
["bitfinex-derivatives","BTCF0:USTF0",1769283098147,0.12464173,89340.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283098355,0.17140981,89344.0,89325.0,0.14786597]
["bitfinex-derivatives","BTCF0:USTF0",1769283098660,0.12464173,89340.0,89325.0,0.14786597]
["bitfinex-derivatives","BTCF0:USTF0",1769283099145,0.12464173,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283099342,0.12464173,89343.0,89325.0,0.14786597]
["bitfinex-derivatives","BTCF0:USTF0",1769283099546,0.12464173,89340.0,89326.0,0.04698597]
["bitfinex-derivatives","BTCF0:USTF0",1769283100357,0.12464173,89340.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283100557,0.12464173,89343.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283101457,0.12464173,89343.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283103356,0.12464173,89343.0,89326.0,0.04698597]
["bitfinex-derivatives","BTCF0:USTF0",1769283103751,0.12464173,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283103951,0.04676808,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283105565,0.04676808,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283112566,0.04676808,89344.0,89326.0,0.04698597]
["bitfinex-derivatives","BTCF0:USTF0",1769283112761,0.04676808,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283114371,0.04676808,89344.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283114561,0.04676808,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283115770,0.05797808,89344.0,89326.0,0.04698597]
["bitfinex-derivatives","BTCF0:USTF0",1769283115967,0.04676808,89344.0,89326.0,0.04698597]
["bitfinex-derivatives","BTCF0:USTF0",1769283116570,0.04676808,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283117672,0.011209,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283119272,0.11696448,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283119474,0.11696448,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283119770,0.11696448,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283119972,0.011209,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283120171,0.11696478,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283120371,0.11696478,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283120675,0.11696478,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283120870,0.05797708,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283121069,0.11696842,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283121270,0.11696842,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283121471,0.11696842,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283121670,0.11696842,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283121865,0.05797708,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283122067,0.11697327,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283122276,0.11697327,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283122466,0.11697327,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283122669,0.11697327,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283122975,0.11697327,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283123176,0.11697327,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283123369,0.05797708,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283123569,0.11698846,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283123868,0.11698846,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283124175,0.11698846,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283124371,0.11698846,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283124568,0.05797708,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283124772,0.11699859,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283125076,0.11699859,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283125273,0.11699859,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283125474,0.11699859,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283125675,0.05797708,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283125976,0.1170115,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283126176,0.05797708,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283126177,0.1170115,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283126376,0.1170115,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283126579,0.1170115,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283126776,0.1170115,89340.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283126977,0.05797708,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283127182,0.11702909,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283127380,0.11702909,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283127570,0.11702909,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283127771,0.11702909,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283127971,0.11702909,89340.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283128173,0.11702909,89339.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283128372,0.05797708,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283128578,0.11707314,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283128778,0.11707314,89343.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283128982,0.11707314,89342.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283129180,0.11707314,89341.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283129484,0.05797708,89345.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283133789,0.05797708,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283135394,0.05797708,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283135585,0.04676808,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283136693,0.01121,89344.0,89326.0,0.14786597]
["bitfinex-derivatives","BTCF0:USTF0",1769283136895,0.11190622,89344.0,89326.0,0.14786597]
["bitfinex-derivatives","BTCF0:USTF0",1769283139396,0.11190622,89344.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283142200,0.11190622,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283143400,0.10069622,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283144693,0.10069622,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283145102,0.10069622,89344.0,89326.0,0.15907797]
["bitfinex-derivatives","BTCF0:USTF0",1769283145602,0.011209,89348.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283145800,0.11769445,89347.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283146098,0.11769445,89346.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283146302,0.11769445,89345.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283146502,0.011209,89348.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283146703,0.1176933,89347.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283146902,0.1176933,89346.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283147104,0.1176933,89345.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283147295,0.11190522,89348.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283147495,0.11769245,89347.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283147701,0.11769245,89346.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283148002,0.11769245,89345.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283148305,0.11190522,89348.0,89330.0,0.10344866]
["bitfinex-derivatives","BTCF0:USTF0",1769283148505,0.11769198,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283148704,0.11769198,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283148906,0.11769198,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283149102,0.11190522,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283149303,0.11769196,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283149604,0.11769196,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283149898,0.11190522,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283150099,0.1176914,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283150299,0.1176914,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283150500,0.11190522,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283150700,0.11769114,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283150892,0.11769114,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283151090,0.11190522,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283151295,0.11769114,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283151496,0.11769114,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283151793,0.11190522,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283151993,0.11769065,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283152201,0.11769065,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283152400,0.11190522,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283152595,0.11769046,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283152796,0.11769046,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283153096,0.11190522,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283153296,0.11769037,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283153596,0.11769037,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283153793,0.11190522,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283154097,0.11769021,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283154297,0.11769021,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283154493,0.11190522,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283154700,0.11769008,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283154909,0.11769008,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283155207,0.11190522,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283155410,0.11768945,89346.0,89326.0,0.20432866]
["bitfinex-derivatives","BTCF0:USTF0",1769283155606,0.11768945,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283155813,0.10069622,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283156015,0.11768964,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283156308,0.11768964,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283156510,0.10069622,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283156710,0.11768964,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283156904,0.11768964,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283157110,0.10069622,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283157409,0.23190474,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283157610,0.11768974,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283157803,0.114215,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283158003,0.1176897,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283158207,0.114215,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283158407,0.11768951,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283158609,0.114215,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283158908,0.11768951,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283159109,0.114215,89346.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283159310,0.11768978,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283159510,0.11768978,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283159711,0.11768978,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283159911,0.11768978,89342.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283160214,0.114215,89346.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283160415,0.1176898,89345.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283160606,0.1176898,89344.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283160806,0.1176898,89343.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283161006,0.1176898,89342.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283161215,0.114215,89346.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283161410,0.11768962,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283161608,0.11768962,89344.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283161808,0.11768962,89343.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283162010,0.114215,89346.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283162207,0.11768972,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283162517,0.11768972,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283162708,0.11768972,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283162908,0.114215,89346.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283163214,0.11768972,89345.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283163416,0.11768972,89344.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283163615,0.11768972,89343.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283163914,0.114215,89346.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283164115,0.11768982,89345.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283164318,0.11768982,89344.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283164616,0.11768982,89343.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283164823,0.114215,89346.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283165120,0.11768993,89345.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283165320,0.11768993,89344.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283165622,0.11768993,89343.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283165817,0.11768993,89342.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283166017,0.114215,89345.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283166217,0.11771069,89344.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283166418,0.11771069,89343.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283166616,0.11771069,89342.0,89330.0,0.12464141]
["bitfinex-derivatives","BTCF0:USTF0",1769283166810,0.114215,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283167012,0.1177106,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283167218,0.1177106,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283167419,0.1177106,89342.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283167621,0.114215,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283167821,0.1176377,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283168019,0.1176377,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283168220,0.1176377,89342.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283168420,0.114215,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283168622,0.11764121,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283168824,0.11764121,89343.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283169021,0.114215,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283169022,0.11764121,89342.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283169220,0.114215,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283174331,0.13585041,89350.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283174529,0.11764597,89349.0,89329.0,0.21528725]
["bitfinex-derivatives","BTCF0:USTF0",1769283174825,0.11764597,89348.0,89329.0,0.21528725]
["bitfinex-derivatives","BTCF0:USTF0",1769283175019,0.11764597,89347.0,89329.0,0.21528725]
["bitfinex-derivatives","BTCF0:USTF0",1769283175219,0.11764597,89346.0,89329.0,0.21528725]
["bitfinex-derivatives","BTCF0:USTF0",1769283175419,0.114215,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283175420,0.11764597,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283175726,0.114215,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283175926,0.11764715,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283176124,0.11764715,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283176429,0.11764715,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283176629,0.11764715,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283176821,0.114215,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283177022,0.11765564,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283177321,0.11765564,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283177517,0.11765564,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283177722,0.11765564,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283177923,0.114215,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283178124,0.11765551,89348.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283178326,0.11765551,89347.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283178624,0.11765551,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283178826,0.11765551,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283179030,0.114215,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283179334,0.1176554,89348.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283179633,0.1176554,89347.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283179826,0.1176554,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283180027,0.1176554,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283180334,0.114215,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283180532,0.1176559,89348.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283180730,0.1176559,89347.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283180933,0.1176559,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283181232,0.1176559,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283181432,0.114215,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283181635,0.11765563,89348.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283181830,0.11765563,89347.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283182031,0.11765563,89346.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283182232,0.11765563,89345.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283182432,0.114215,89349.0,89335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769283182634,0.11765525,89348.0,89335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769283182825,0.11765525,89347.0,89335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769283183027,0.11765525,89346.0,89335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769283183225,0.11765525,89345.0,89335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769283183526,0.114215,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283183725,0.11764921,89348.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283183926,0.11764921,89347.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283184126,0.11764921,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283184328,0.11764921,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283184528,0.10988468,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283184729,0.11764852,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283184924,0.11764852,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283185129,0.10988468,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283185330,0.11764877,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283185530,0.11764877,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283185730,0.10988468,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283186040,0.11764894,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283186240,0.11764894,89345.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283186440,0.10988468,89347.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283186636,0.11764884,89346.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283186837,0.11764884,89345.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283187031,0.11764884,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283187229,0.1176489,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283187433,0.10988468,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283187732,0.1176488,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283187932,0.1176488,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283188133,0.10988468,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283188333,0.11764882,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283188534,0.11764882,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283188733,0.10988468,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283188938,0.11764945,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283189133,0.11764945,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283189333,0.10988468,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283189538,0.11764918,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283189733,0.11764918,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283189938,0.10988468,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283190139,0.11764892,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283190339,0.11764892,89345.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283190539,0.10988468,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283190745,0.11764883,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283190940,0.11764883,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283191141,0.10988468,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283191341,0.11764908,89346.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283191536,0.11764908,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283191735,0.10988468,89347.0,89329.0,0.21528725]
["bitfinex-derivatives","BTCF0:USTF0",1769283191936,0.11764795,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283192137,0.11249413,89344.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283192436,0.11249413,89344.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283192936,0.11249413,89349.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283193146,0.11764821,89348.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283193445,0.23014234,89347.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283193638,0.11764821,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283196449,0.23014234,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283196648,0.11764821,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283196948,0.23014234,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283197139,0.11249413,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283199744,0.11249413,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283200049,0.11249413,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283201351,0.11249413,89345.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283201652,0.11249413,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283206657,0.11249413,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283207350,0.11706134,89344.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283207550,0.11249413,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283207749,0.11706135,89344.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283207955,0.11249413,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283208162,0.11706136,89344.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283208351,0.11249413,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283208545,0.11706143,89344.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283208745,0.11249413,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283208946,0.11706143,89344.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283209147,0.11249413,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283209446,0.11706143,89344.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283209643,0.11706143,89343.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283209842,0.11706143,89342.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283210049,0.11249413,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283210251,0.11706205,89344.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283210453,0.11706205,89343.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283210651,0.11706205,89342.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283210851,0.11249413,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283211048,0.11706171,89344.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283211249,0.11706171,89343.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283211457,0.11706171,89342.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283211656,0.11249413,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283211857,0.11706161,89344.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283212159,0.11706161,89343.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283212460,0.11706161,89342.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283212654,0.11249413,89345.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283213956,0.11249413,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283214165,0.11249413,89345.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283214754,1.3e-07,89345.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283214960,1.3e-07,89345.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283215161,0.12464141,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283215350,0.11705441,89349.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283215550,0.11705441,89348.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283215750,0.11705441,89347.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283215961,0.11705441,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283216260,0.12464141,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283216455,0.11705126,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283216758,0.11705126,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283217057,0.11654641,89346.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283217857,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283218862,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283219158,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283219360,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283220460,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283224456,0.11654641,89346.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283224663,0.11654641,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283226362,0.11654641,89346.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283227161,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283228764,0.11654641,89346.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283229261,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283229562,0.11654641,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283230366,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283230867,0.11654641,89346.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283231265,0.11654641,89346.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283231768,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283233372,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283233561,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283235370,0.11654641,89346.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283235572,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283236467,0.11654641,89346.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283236670,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283236873,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283237071,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283237371,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283237570,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283238475,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283238666,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283239373,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283239673,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283240674,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283240876,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283242374,0.11654641,89346.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283242574,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283244577,0.11654641,89346.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283244875,0.11654641,89346.0,89332.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283245375,0.11654641,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283246378,0.11654641,89346.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283246878,0.11654641,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283247379,0.11654641,89346.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283247582,0.11654641,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283248378,0.11654641,89346.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283248783,0.11654641,89346.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283249382,0.11696523,89345.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283249579,0.11696523,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283250482,0.11524361,89345.0,89330.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769283250682,0.11524361,89345.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283252586,0.11524361,89345.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283253385,0.11524361,89345.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283253783,0.29053835,89379.0,89336.0,0.11152338]
["bitfinex-derivatives","BTCF0:USTF0",1769283253984,0.29053835,89379.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283253985,9.1e-07,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283254180,0.10088,89365.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283254380,0.011206,89374.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283254579,0.10088,89373.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283254783,0.112086,89373.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283255694,0.07085699,89372.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283260903,0.07085699,89372.0,89347.0,0.11152338]
["bitfinex-derivatives","BTCF0:USTF0",1769283261209,0.07085699,89372.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283262609,0.10088,89373.0,89350.0,0.11152338]
["bitfinex-derivatives","BTCF0:USTF0",1769283262610,0.06668566,89373.0,89350.0,0.11152338]
["bitfinex-derivatives","BTCF0:USTF0",1769283263511,0.06668566,89373.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283267315,0.06668566,89373.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283267614,0.06668566,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283272020,0.06668566,89373.0,89360.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283273024,0.06668566,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283274327,0.07789166,89373.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283275131,0.011206,89372.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283276320,0.011206,89372.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283276526,0.00016791,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283277217,0.11297288,89373.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283277423,0.01137391,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283277625,0.11297552,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283277816,0.01137391,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283278017,0.11297552,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283278213,0.01137391,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283278427,0.11299323,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283278629,0.01137391,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283278829,0.11299348,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283279030,0.01137391,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283279231,0.1130145,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283279420,0.11301452,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283279728,0.01137391,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283279915,0.11301449,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283280228,0.11301449,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283280824,0.11301449,89372.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283281126,0.011207,89367.0,89355.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1769283281824,0.011206,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283282829,0.011206,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283283131,0.11318376,89368.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283283324,0.011206,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283283523,0.11318378,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283283725,0.011206,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283283925,0.11318376,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283284127,0.011206,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283284328,0.11321502,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283284528,0.011206,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283284742,0.11306413,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283285027,0.011206,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283285228,0.1130768,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283285423,0.1130768,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283285624,0.011206,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283285823,0.1130768,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283286023,0.1130768,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283286223,0.011206,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283286423,0.11309118,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283286636,0.11309118,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283286937,0.011206,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283287135,0.11309134,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283287436,0.11309134,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283287638,0.011206,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283287836,0.11306678,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283288038,0.11306678,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283288240,0.011206,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283288428,0.11306795,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283288739,0.11306795,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283289037,0.011206,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283289228,0.07806933,89368.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283289428,0.011206,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283292537,0.011206,89372.0,89360.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283292746,0.09609984,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283293245,0.011206,89376.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283293539,0.08489484,89378.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283293745,0.011206,89372.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283294431,0.12457767,89370.0,89355.0,0.10104791]
["bitfinex-derivatives","BTCF0:USTF0",1769283294637,0.12457767,89370.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283294638,0.011207,89366.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769283294934,0.011207,89366.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769283297238,0.011206,89372.0,89359.0,0.10255842]
["bitfinex-derivatives","BTCF0:USTF0",1769283298639,0.011206,89372.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283298844,0.011206,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283300144,0.011206,89372.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283301439,0.011206,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283301632,0.11215272,89373.0,89361.0,0.09140335]
["bitfinex-derivatives","BTCF0:USTF0",1769283301838,0.08489484,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283302038,0.11215223,89377.0,89361.0,0.09140335]
["bitfinex-derivatives","BTCF0:USTF0",1769283302334,0.11215223,89376.0,89361.0,0.09140335]
["bitfinex-derivatives","BTCF0:USTF0",1769283302535,0.011206,89374.0,89361.0,0.09140335]
["bitfinex-derivatives","BTCF0:USTF0",1769283302740,0.011204,89386.0,89361.0,0.09140335]
["bitfinex-derivatives","BTCF0:USTF0",1769283302741,0.11214385,89373.0,89361.0,0.09140335]
["bitfinex-derivatives","BTCF0:USTF0",1769283302940,0.011206,89376.0,89361.0,0.09140335]
["bitfinex-derivatives","BTCF0:USTF0",1769283303141,0.10084,89383.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283303643,0.011206,89374.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283303833,0.10084,89383.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283304038,0.011205,89381.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283304641,0.12457767,89380.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283305644,0.011206,89371.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283308044,0.011205,89382.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283308248,0.10084,89383.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283308842,0.011206,89371.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283310742,0.011205,89379.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283311650,0.011206,89371.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283312452,0.011206,89370.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283324866,0.011206,89372.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283327262,0.011206,89374.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283328769,0.12457767,89380.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283328970,0.011206,89373.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283331772,0.011206,89375.0,89363.0,0.05720001]
["bitfinex-derivatives","BTCF0:USTF0",1769283332068,0.011206,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283339066,0.12457767,89380.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283339468,0.1087959,89379.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283339776,0.1087959,89378.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283339966,0.1087959,89377.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283340167,0.011206,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283341277,0.10879509,89373.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283341481,0.011206,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283341673,0.10879509,89373.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283341869,0.011206,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283342680,0.011206,89376.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283342879,0.12000156,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283343178,0.10879556,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283343378,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283343578,0.10879419,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283343774,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283343981,0.10879419,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283344179,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283344379,0.10879317,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283344581,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283344785,0.10879317,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283344979,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283345181,0.10879317,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283345482,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283345681,0.10879232,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283345882,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283346182,0.10879234,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283346380,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283346681,0.10879279,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283346985,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283347186,0.10879278,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283347385,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283347587,0.10875097,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283347783,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283347983,0.10875094,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283348183,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283348484,0.10875051,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283348684,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283348886,0.10875016,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283349083,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283349285,0.10874984,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283349485,0.011206,89375.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283360508,0.011206,89374.0,89363.0,0.04599388]
["bitfinex-derivatives","BTCF0:USTF0",1769283364203,0.011206,89372.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283364514,0.011207,89366.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283366214,0.011207,89368.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283367615,0.011206,89370.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283370918,0.112045,89379.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283371219,0.1087238,89378.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283371412,0.112045,89379.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283371713,0.10872132,89378.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283372020,0.112045,89379.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283372221,0.10872101,89378.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283372413,0.011206,89370.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283372814,0.011207,89369.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283374621,0.011207,89369.0,89360.0,0.3484889]
["bitfinex-derivatives","BTCF0:USTF0",1769283377321,0.011207,89369.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283377918,0.011206,89371.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283378430,0.112045,89379.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283378611,0.011206,89371.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283379521,0.011206,89369.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283382531,0.011205,89378.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283382830,0.011207,89369.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283384525,0.112045,89379.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283384718,0.108789,89378.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283384919,0.108789,89377.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283385120,0.112045,89379.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283385327,0.10878999,89378.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283385626,0.011206,89370.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283387327,0.011205,89378.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283387528,0.10879444,89377.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283387832,0.011205,89378.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283388129,0.10879411,89377.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283388330,0.011205,89378.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283388520,0.10879718,89377.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283388721,0.011205,89378.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283389032,0.108797,89377.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283389335,0.011206,89370.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283389824,0.011205,89378.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283390025,0.1087999,89377.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283390226,0.1087999,89376.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283390433,0.1087999,89375.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283390729,0.1087999,89374.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283390920,0.1087999,89373.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283391121,0.011205,89378.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283391318,0.011207,89369.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283395134,0.011206,89371.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283395336,0.011206,89370.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283396936,0.011205,89378.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283397127,0.011206,89371.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283401338,0.10084,89379.0,89361.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1769283401533,0.108825,89378.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283401725,0.10084,89379.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283401925,0.10882538,89378.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283402125,0.011206,89375.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283403839,0.011206,89374.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283406039,0.10084,89379.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283406240,0.011206,89375.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283408642,0.10084,89379.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283408845,0.10803802,89378.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283409043,0.10803802,89377.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283409344,0.10084,89379.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283409532,0.011206,89375.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283411233,0.10084,89379.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283411437,0.10802882,89378.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283411637,0.10084,89379.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283411833,0.10802883,89378.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283412142,0.10084,89379.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283412330,0.011206,89373.0,89364.0,0.04224898]
["bitfinex-derivatives","BTCF0:USTF0",1769283417851,0.10084,89379.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283418048,0.11922863,89378.0,89360.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1769283418247,0.011206,89371.0,89357.0,0.04224302]
["bitfinex-derivatives","BTCF0:USTF0",1769283425359,0.011207,89368.0,89357.0,0.04224302]
["bitfinex-derivatives","BTCF0:USTF0",1769283427062,0.011207,89368.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283427063,0.011209,89350.0,89327.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769283427254,0.011209,89352.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283427554,0.011209,89351.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283427859,0.011209,89350.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283428458,0.011209,89350.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283428651,0.12456347,89360.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769283428849,0.011209,89350.0,89338.0,0.02801228]
["bitfinex-derivatives","BTCF0:USTF0",1769283429050,0.011209,89353.0,89338.0,0.02801228]
["bitfinex-derivatives","BTCF0:USTF0",1769283429250,0.011209,89351.0,89338.0,0.02801228]
["bitfinex-derivatives","BTCF0:USTF0",1769283429454,0.00016791,89353.0,89338.0,0.02801228]
["bitfinex-derivatives","BTCF0:USTF0",1769283429654,0.011209,89348.0,89338.0,0.02801228]
["bitfinex-derivatives","BTCF0:USTF0",1769283430159,0.011209,89346.0,89338.0,0.02801228]
["bitfinex-derivatives","BTCF0:USTF0",1769283430552,0.01121,89344.0,89338.0,0.02801228]
["bitfinex-derivatives","BTCF0:USTF0",1769283431351,0.01121,89344.0,89334.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283432658,0.011209,89347.0,89334.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283432861,0.011209,89345.0,89334.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283433252,0.011209,89345.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283436053,0.01121,89343.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283436253,0.00016791,89353.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283436457,0.011209,89345.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283436658,0.01121,89343.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283437355,0.011209,89345.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283440666,0.011209,89352.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283441269,0.01121,89344.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283444478,0.01121,89342.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283444980,0.01121,89341.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283454191,0.01121,89340.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283454386,0.011209,89349.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283455388,0.01121,89341.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283455982,0.01121,89340.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283456983,0.011209,89348.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283457386,0.01121,89338.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283457588,0.011209,89347.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283457790,0.00699248,89347.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283459493,0.01121,89342.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283460086,0.01121,89341.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283460291,0.00016791,89353.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283460493,0.01121,89340.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283461694,0.01121,89342.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283463693,0.01121,89341.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283465694,0.01121,89340.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283468397,0.01121,89342.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283470997,0.011209,89352.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283472400,0.01121,89344.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283472897,0.011209,89352.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283473401,0.01121,89344.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283475204,0.011209,89352.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283475500,0.01121,89344.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283475700,0.011209,89352.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283475890,0.01121,89344.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283476090,0.00016791,89353.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283476290,0.011209,89345.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283476695,0.011209,89352.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283476898,0.01121,89343.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283477402,0.011209,89352.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283478103,0.01121,89345.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283479398,0.011209,89351.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283479603,0.011209,89345.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283479806,0.01121,89344.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283480807,0.011209,89351.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283481504,0.01121,89345.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283481805,0.00016791,89353.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283482007,0.011209,89345.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283482207,0.011209,89346.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283482907,0.01121,89345.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283490604,0.011209,89347.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283491005,0.00016791,89353.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283491810,0.01121,89345.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283492005,0.011209,89347.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283494717,0.00016791,89353.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283495614,0.011209,89348.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283496414,0.01137591,89353.0,89335.0,0.01862033]
["bitfinex-derivatives","BTCF0:USTF0",1769283496615,0.00999703,89352.0,89334.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283496818,0.00999703,89352.0,89334.0,0.02121515]
["bitfinex-derivatives","BTCF0:USTF0",1769283497209,0.00016791,89353.0,89335.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769283497518,0.011209,89349.0,89335.0,0.02104724]
["bitfinex-derivatives","BTCF0:USTF0",1769283498109,0.011209,89349.0,89337.0,0.02104624]
["bitfinex-derivatives","BTCF0:USTF0",1769283498414,0.011209,89351.0,89337.0,0.02104624]
["bitfinex-derivatives","BTCF0:USTF0",1769283502331,0.10084,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769283502513,0.011208,89357.0,89343.0,0.02104624]
["bitfinex-derivatives","BTCF0:USTF0",1769283503020,0.011208,89357.0,89343.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769283503218,0.011208,89356.0,89343.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769283503722,0.011208,89355.0,89340.0,0.02104624]
["bitfinex-derivatives","BTCF0:USTF0",1769283504425,0.011209,89353.0,89340.0,0.02104624]
["bitfinex-derivatives","BTCF0:USTF0",1769283505630,0.10084,89359.0,89340.0,0.02104624]
["bitfinex-derivatives","BTCF0:USTF0",1769283506228,0.11046054,89358.0,89340.0,0.02104624]
["bitfinex-derivatives","BTCF0:USTF0",1769283506419,0.10084,89359.0,89340.0,0.02104624]
["bitfinex-derivatives","BTCF0:USTF0",1769283506619,0.10084,89359.0,89340.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769283507425,0.011208,89356.0,89342.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769283507623,0.011208,89356.0,89343.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769283510127,0.011208,89358.0,89343.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769283510731,0.011208,89358.0,89344.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769283512529,0.011208,89357.0,89344.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769283514026,0.011208,89360.0,89344.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769283516238,0.011208,89360.0,89344.0,0.02104524]
["bitfinex-derivatives","BTCF0:USTF0",1769283516630,0.10084,89363.0,89344.0,0.02104524]
["bitfinex-derivatives","BTCF0:USTF0",1769283516939,0.11041722,89362.0,89344.0,0.02104524]
["bitfinex-derivatives","BTCF0:USTF0",1769283517133,0.11041722,89361.0,89344.0,0.02104524]
["bitfinex-derivatives","BTCF0:USTF0",1769283517340,0.011208,89360.0,89344.0,0.02104524]
["bitfinex-derivatives","BTCF0:USTF0",1769283518944,0.011208,89360.0,89344.0,0.02104624]
["bitfinex-derivatives","BTCF0:USTF0",1769283521837,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283522537,0.011208,89360.0,89344.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769283523345,0.011208,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283525533,0.011207,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283525736,0.1104251,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283525946,0.011207,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283526148,0.11042533,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283526442,0.10084,89365.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283526744,0.11042941,89364.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283527336,0.011207,89361.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283527533,0.10084,89365.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283527739,0.11013075,89364.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283527941,0.11013075,89363.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283528142,0.11013075,89362.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283528345,0.11013075,89361.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283528548,0.10084,89365.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283528848,0.11013738,89364.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283529051,0.11013738,89363.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283529253,0.11013738,89362.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283529438,0.12134438,89361.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283529644,0.11013738,89360.0,89347.0,0.00946439]
["bitfinex-derivatives","BTCF0:USTF0",1769283531151,0.11013738,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283534866,0.11013738,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283535054,0.11013738,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283535256,0.11013738,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283535456,0.11013738,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283535666,0.011207,89362.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283535965,0.10794983,89361.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283536264,0.10794983,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283536460,0.10794983,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283536660,0.10794983,89358.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283536861,0.10794983,89357.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283537063,0.10794983,89356.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283537257,0.02118886,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283537460,0.10795509,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283537657,0.10795509,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283537853,0.10795509,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769283538158,0.10084,89367.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769283538159,0.00998186,89365.0,89350.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283538466,0.00998186,89368.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283538767,0.12458841,89380.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283538768,0.00998186,89372.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283539263,0.00998186,89372.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283539465,0.12202786,89375.0,89360.0,0.13579541]
["bitfinex-derivatives","BTCF0:USTF0",1769283539660,0.02118786,89375.0,89360.0,0.13579541]
["bitfinex-derivatives","BTCF0:USTF0",1769283539969,0.00998186,89374.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283540169,0.00998186,89373.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283540469,0.02118786,89373.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283540666,0.011206,89372.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283543971,0.011206,89372.0,89355.0,0.12151239]
["bitfinex-derivatives","BTCF0:USTF0",1769283548971,0.011206,89372.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283549871,0.00998186,89373.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283550673,0.011206,89374.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283552677,0.011206,89373.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283552869,0.011206,89373.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283553478,0.011206,89371.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283555879,0.011206,89373.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283557374,0.0096578,89376.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283557774,0.011206,89373.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283559081,0.011206,89373.0,89360.0,0.13579541]
["bitfinex-derivatives","BTCF0:USTF0",1769283560785,0.011206,89373.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283561786,0.0096578,89376.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283562281,0.011206,89373.0,89360.0,0.13579541]
["bitfinex-derivatives","BTCF0:USTF0",1769283567492,0.011206,89372.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283568596,0.011206,89370.0,89360.0,0.12458841]
["bitfinex-derivatives","BTCF0:USTF0",1769283568884,0.011206,89372.0,89360.0,0.13579541]
["bitfinex-derivatives","BTCF0:USTF0",1769283569091,0.12458841,89370.0,89356.0,0.16817667]
["bitfinex-derivatives","BTCF0:USTF0",1769283569288,0.011206,89369.0,89356.0,0.16817667]
["bitfinex-derivatives","BTCF0:USTF0",1769283569595,0.011206,89369.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769283577496,0.011206,89369.0,89355.0,0.11023772]
["bitfinex-derivatives","BTCF0:USTF0",1769283578189,0.011206,89369.0,89355.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283579095,0.011206,89369.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283581000,0.011206,89369.0,89354.0,0.02060572]
["bitfinex-derivatives","BTCF0:USTF0",1769283581196,0.011206,89369.0,89354.0,0.01879544]
["bitfinex-derivatives","BTCF0:USTF0",1769283581496,0.011207,89367.0,89354.0,0.01879544]
["bitfinex-derivatives","BTCF0:USTF0",1769283583602,0.011207,89367.0,89354.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283585208,0.011207,89366.0,89354.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283585401,0.00936988,89373.0,89354.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283587112,0.011207,89366.0,89354.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283589209,0.011207,89365.0,89354.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283589407,0.011206,89372.0,89354.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283589811,0.011207,89363.0,89354.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283597010,0.011207,89362.0,89354.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283599710,0.011206,89372.0,89354.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283600010,0.011207,89365.0,89354.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283600710,0.011207,89364.0,89354.0,0.00939772]
["bitfinex-derivatives","BTCF0:USTF0",1769283605615,0.011207,89364.0,89353.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769283608520,0.011207,89367.0,89353.0,0.38605364]
["bitfinex-derivatives","BTCF0:USTF0",1769283608713,0.011207,89366.0,89353.0,0.38605364]
["bitfinex-derivatives","BTCF0:USTF0",1769283610129,0.00936988,89372.0,89353.0,0.38605364]
["bitfinex-derivatives","BTCF0:USTF0",1769283610718,0.011207,89365.0,89353.0,0.38605364]
["bitfinex-derivatives","BTCF0:USTF0",1769283611526,0.011207,89364.0,89353.0,0.38605364]
["bitfinex-derivatives","BTCF0:USTF0",1769283614328,0.011207,89364.0,89353.0,0.55423031]
["bitfinex-derivatives","BTCF0:USTF0",1769283614827,0.011207,89364.0,89353.0,0.38605364]
["bitfinex-derivatives","BTCF0:USTF0",1769283615223,0.011207,89364.0,89354.0,0.00983334]
["bitfinex-derivatives","BTCF0:USTF0",1769283617426,0.011207,89364.0,89356.0,0.13454768]
["bitfinex-derivatives","BTCF0:USTF0",1769283617823,0.011207,89364.0,89357.0,0.13454768]
["bitfinex-derivatives","BTCF0:USTF0",1769283619538,0.011207,89364.0,89354.0,0.14438102]
["bitfinex-derivatives","BTCF0:USTF0",1769283624539,0.011207,89364.0,89355.0,0.13454768]
["bitfinex-derivatives","BTCF0:USTF0",1769283629649,0.011207,89364.0,89358.0,0.13454768]
["bitfinex-derivatives","BTCF0:USTF0",1769283633058,0.011207,89366.0,89358.0,0.13454768]
["bitfinex-derivatives","BTCF0:USTF0",1769283635458,0.011207,89366.0,89357.0,0.13454768]
["bitfinex-derivatives","BTCF0:USTF0",1769283637262,0.011207,89365.0,89357.0,0.13454768]
["bitfinex-derivatives","BTCF0:USTF0",1769283637858,0.011207,89365.0,89358.0,0.13454768]
["bitfinex-derivatives","BTCF0:USTF0",1769283638453,0.011207,89364.0,89358.0,0.13454768]
["bitfinex-derivatives","BTCF0:USTF0",1769283638653,0.01026616,89372.0,89358.0,0.13454768]
["bitfinex-derivatives","BTCF0:USTF0",1769283638856,0.1100634,89375.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283638857,0.011206,89371.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283640061,0.011207,89366.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283643165,0.011206,89369.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283644266,0.011206,89369.0,89356.0,0.02112708]
["bitfinex-derivatives","BTCF0:USTF0",1769283646369,0.011206,89371.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283647666,0.011206,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283652273,0.011206,89369.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283652470,0.011207,89368.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283653266,0.011207,89366.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283653676,0.011207,89368.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283654376,0.011206,89370.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283655374,0.011206,89370.0,89356.0,0.02112708]
["bitfinex-derivatives","BTCF0:USTF0",1769283661186,0.011206,89370.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283664279,0.011206,89370.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283665887,0.1100634,89375.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283665888,0.011207,89368.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283666078,0.011207,89367.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283666389,0.011207,89366.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283667586,0.011207,89368.0,89356.0,0.00991908]
["bitfinex-derivatives","BTCF0:USTF0",1769283674496,0.00917798,89374.0,89356.0,0.02112708]
["bitfinex-derivatives","BTCF0:USTF0",1769283674697,0.011206,89370.0,89356.0,0.02112708]
["bitfinex-derivatives","BTCF0:USTF0",1769283675098,0.011206,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283676502,0.011207,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283680702,0.011207,89369.0,89353.0,0.56602857]
["bitfinex-derivatives","BTCF0:USTF0",1769283680999,0.011206,89372.0,89353.0,0.56602857]
["bitfinex-derivatives","BTCF0:USTF0",1769283681192,0.00917798,89374.0,89353.0,0.56602857]
["bitfinex-derivatives","BTCF0:USTF0",1769283681707,0.011207,89368.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283683306,0.011207,89368.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283691411,0.011206,89371.0,89353.0,0.55482057]
["bitfinex-derivatives","BTCF0:USTF0",1769283691613,0.011206,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283692313,0.011206,89370.0,89353.0,0.55482057]
["bitfinex-derivatives","BTCF0:USTF0",1769283692520,0.011206,89370.0,89356.0,0.01026916]
["bitfinex-derivatives","BTCF0:USTF0",1769283702529,0.011207,89367.0,89354.0,0.16817667]
["bitfinex-derivatives","BTCF0:USTF0",1769283702728,0.011207,89367.0,89353.0,0.56602857]
["bitfinex-derivatives","BTCF0:USTF0",1769283703228,0.011207,89367.0,89354.0,0.16817667]
["bitfinex-derivatives","BTCF0:USTF0",1769283703428,0.011206,89370.0,89354.0,0.16817667]
["bitfinex-derivatives","BTCF0:USTF0",1769283704425,0.011206,89370.0,89354.0,0.17938467]
["bitfinex-derivatives","BTCF0:USTF0",1769283706232,0.011207,89369.0,89354.0,0.17938467]
["bitfinex-derivatives","BTCF0:USTF0",1769283706435,0.011207,89369.0,89354.0,0.02035807]
["bitfinex-derivatives","BTCF0:USTF0",1769283706931,0.011207,89369.0,89354.0,0.18853474]
["bitfinex-derivatives","BTCF0:USTF0",1769283708227,0.011207,89366.0,89354.0,0.17732674]
["bitfinex-derivatives","BTCF0:USTF0",1769283709428,0.00917798,89374.0,89354.0,0.17732674]
["bitfinex-derivatives","BTCF0:USTF0",1769283709628,0.10600007,89373.0,89354.0,0.00915007]
["bitfinex-derivatives","BTCF0:USTF0",1769283709832,0.00917798,89374.0,89354.0,0.00915007]
["bitfinex-derivatives","BTCF0:USTF0",1769283710033,0.106,89373.0,89354.0,0.00915007]
["bitfinex-derivatives","BTCF0:USTF0",1769283710234,0.00917798,89374.0,89354.0,0.00915007]
["bitfinex-derivatives","BTCF0:USTF0",1769283710433,0.011207,89369.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283713739,0.011207,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283728848,0.00917798,89374.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283729052,0.011206,89371.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283730244,0.00917798,89374.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283730853,0.011206,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283733551,0.011207,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283737256,0.011206,89372.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283738062,0.00917798,89374.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283739161,0.011206,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283744966,0.011206,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283747470,0.011207,89367.0,89354.0,0.02035807]
["bitfinex-derivatives","BTCF0:USTF0",1769283751162,0.011207,89367.0,89354.0,0.00915007]
["bitfinex-derivatives","BTCF0:USTF0",1769283751367,0.011207,89366.0,89354.0,0.00915007]
["bitfinex-derivatives","BTCF0:USTF0",1769283752263,0.011207,89368.0,89354.0,0.00915007]
["bitfinex-derivatives","BTCF0:USTF0",1769283753368,0.011207,89368.0,89354.0,0.02035807]
["bitfinex-derivatives","BTCF0:USTF0",1769283756876,0.00917798,89374.0,89354.0,0.02035807]
["bitfinex-derivatives","BTCF0:USTF0",1769283757074,0.11555067,89373.0,89354.0,0.02035807]
["bitfinex-derivatives","BTCF0:USTF0",1769283757278,0.011207,89366.0,89354.0,0.00820933]
["bitfinex-derivatives","BTCF0:USTF0",1769283757669,0.10084,89375.0,89353.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769283757870,0.112046,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283758874,0.112046,89375.0,89360.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769283759376,0.112046,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283760178,0.122037,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283760378,0.011206,89374.0,89356.0,0.16817667]
["bitfinex-derivatives","BTCF0:USTF0",1769283760973,0.10084,89375.0,89359.0,0.00962195]
["bitfinex-derivatives","BTCF0:USTF0",1769283761580,0.10084,89375.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283762780,0.112046,89375.0,89359.0,0.01062195]
["bitfinex-derivatives","BTCF0:USTF0",1769283763081,0.10084,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283763283,0.10084,89375.0,89363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769283764884,0.10084,89375.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283765071,0.10084,89375.0,89359.0,0.01062195]
["bitfinex-derivatives","BTCF0:USTF0",1769283765783,0.10084,89375.0,89359.0,0.00962195]
["bitfinex-derivatives","BTCF0:USTF0",1769283766481,0.10084,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283771577,0.011206,89376.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283771781,0.10084,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283771990,0.10084,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283772382,0.009991,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283772889,0.009991,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283773088,0.009991,89384.0,89363.0,0.00962195]
["bitfinex-derivatives","BTCF0:USTF0",1769283773290,0.011205,89382.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283773688,0.021196,89382.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283774283,0.021196,89382.0,89363.0,0.00962195]
["bitfinex-derivatives","BTCF0:USTF0",1769283774284,0.011205,89381.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283774488,0.011205,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283776991,0.011205,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283777384,0.011205,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283777692,0.011205,89378.0,89363.0,0.02082895]
["bitfinex-derivatives","BTCF0:USTF0",1769283778099,0.009991,89381.0,89363.0,0.02082895]
["bitfinex-derivatives","BTCF0:USTF0",1769283779199,0.011205,89377.0,89363.0,0.02082895]
["bitfinex-derivatives","BTCF0:USTF0",1769283779592,0.011205,89377.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283780791,0.011205,89377.0,89364.0,0.012207]
["bitfinex-derivatives","BTCF0:USTF0",1769283781096,0.011205,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283784194,0.00959405,89378.0,89360.0,0.12454342]
["bitfinex-derivatives","BTCF0:USTF0",1769283784597,0.011205,89379.0,89368.0,0.12454342]
["bitfinex-derivatives","BTCF0:USTF0",1769283785094,0.011205,89379.0,89362.0,0.00975726]
["bitfinex-derivatives","BTCF0:USTF0",1769283785696,0.011205,89381.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283786402,0.011205,89381.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283786703,0.011205,89379.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283786904,0.011205,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283787204,0.02079905,89381.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283788304,0.02079905,89381.0,89362.0,0.00975726]
["bitfinex-derivatives","BTCF0:USTF0",1769283788504,0.00959405,89381.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283789609,0.011205,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283790108,0.011205,89379.0,89362.0,0.00975726]
["bitfinex-derivatives","BTCF0:USTF0",1769283790300,0.00959405,89381.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283790900,0.011205,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283791717,0.00959405,89381.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283792519,0.011205,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283793217,0.011205,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283794219,0.00959405,89381.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769283795422,0.011205,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283800324,0.00959405,89381.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283801225,0.10564839,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283801426,0.011205,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283805528,0.011205,89377.0,89363.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769283806129,0.011205,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283807925,0.011205,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283808622,0.00959405,89381.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283808823,0.10566253,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283809022,0.00959405,89381.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283809223,0.10566262,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283809424,0.011205,89378.0,89365.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769283809934,0.00959405,89381.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769283811035,0.011205,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283812730,0.011205,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283812934,0.00959405,89381.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769283814433,0.00959405,89381.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283814835,0.10084,89388.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283815135,0.10566254,89387.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283815337,0.011205,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283816035,0.011205,89381.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283817337,0.011205,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283822142,0.011205,89379.0,89365.0,0.28022367]
["bitfinex-derivatives","BTCF0:USTF0",1769283822937,0.011205,89378.0,89365.0,0.28022367]
["bitfinex-derivatives","BTCF0:USTF0",1769283825144,0.011205,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283825547,0.011205,89381.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283828448,0.011205,89379.0,89365.0,0.26901667]
["bitfinex-derivatives","BTCF0:USTF0",1769283828945,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283829447,0.011205,89381.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283829637,0.011205,89381.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283832160,0.00997752,89384.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283832454,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283834048,0.011205,89381.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283834350,0.00997752,89384.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283834735,0.00997752,89384.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283835249,0.011205,89381.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283835549,0.011205,89381.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283835739,0.011205,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283836149,0.011205,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283836846,0.011205,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283837949,0.011205,89381.0,89366.0,0.02025806]
["bitfinex-derivatives","BTCF0:USTF0",1769283838444,0.00997752,89384.0,89366.0,0.02025806]
["bitfinex-derivatives","BTCF0:USTF0",1769283838852,0.00997752,89384.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283839151,0.011205,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769283841152,0.00997752,89384.0,89366.0,0.00905106]
["bitfinex-derivatives","BTCF0:USTF0",1769283841650,0.00997752,89384.0,89366.0,0.02025806]
["bitfinex-derivatives","BTCF0:USTF0",1769283843151,0.011205,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283843848,0.00944547,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283844043,0.10492658,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283844243,0.10492658,89389.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283844547,0.00944547,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283844750,0.10491475,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283844937,0.10491475,89389.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283845137,0.00944547,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283845349,0.011204,89388.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283846446,0.00944547,89391.0,89374.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283846647,0.10490198,89390.0,89374.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283846847,0.00944547,89391.0,89374.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1769283847354,0.011204,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283848948,0.00944547,89391.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283849760,0.10487166,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283849967,0.10487166,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283850148,0.10487166,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283850348,0.10487166,89387.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283850651,0.011204,89392.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283850952,0.10486563,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283851257,0.10486563,89390.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283851558,0.10486563,89389.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283851758,0.10486563,89388.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283851960,0.10486563,89387.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283852158,0.011204,89392.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283852359,0.10485588,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283852660,0.10485588,89390.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283852853,0.10485588,89389.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283853054,0.10485588,89388.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283853255,0.10485588,89387.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283853555,0.011204,89392.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283854150,0.10485006,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283854350,0.011204,89392.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283854659,0.011204,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283854973,0.011204,89391.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283855153,0.10484922,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283855460,0.011204,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283855664,0.10484562,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283855955,0.011204,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283856155,0.10484562,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283856362,0.011204,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283856561,0.10484267,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283856762,0.011204,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283856962,0.10484267,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283857166,0.011204,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283857461,0.10484069,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283857662,0.011204,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283857866,0.10488961,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283858050,0.011204,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283858354,0.10488943,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283858550,0.011204,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283860761,0.011204,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283861868,0.00927006,89391.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283862867,0.02047406,89391.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283865772,0.01344032,89393.0,89375.0,0.0098855]
["bitfinex-derivatives","BTCF0:USTF0",1769283867165,0.02271038,89393.0,89375.0,0.0098855]
["bitfinex-derivatives","BTCF0:USTF0",1769283868471,0.02271038,89393.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283870874,0.011204,89392.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283871474,0.02047406,89392.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283875575,0.011204,89391.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283877693,0.011204,89391.0,89372.0,0.16802998]
["bitfinex-derivatives","BTCF0:USTF0",1769283877991,0.011204,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283880589,0.011204,89390.0,89371.0,0.1103325]
["bitfinex-derivatives","BTCF0:USTF0",1769283880994,0.011204,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283883999,0.011204,89389.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283884597,0.00927006,89392.0,89374.0,0.0094925]
["bitfinex-derivatives","BTCF0:USTF0",1769283884801,0.011204,89390.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283885197,0.011204,89388.0,89374.0,0.0206985]
["bitfinex-derivatives","BTCF0:USTF0",1769283885496,0.011204,89388.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283886202,0.011204,89390.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283886901,0.00927006,89392.0,89374.0,0.0094925]
["bitfinex-derivatives","BTCF0:USTF0",1769283887104,0.011204,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283887803,0.011204,89389.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283890101,0.011204,89388.0,89374.0,0.0206985]
["bitfinex-derivatives","BTCF0:USTF0",1769283890701,0.011204,89388.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283893205,0.011204,89390.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769283900208,0.00943787,89392.0,89374.0,0.0094925]
["bitfinex-derivatives","BTCF0:USTF0",1769283900209,0.01137181,89392.0,89374.0,0.0094925]
["bitfinex-derivatives","BTCF0:USTF0",1769283900413,0.01137181,89392.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283900713,0.01137181,89392.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283902307,0.01137181,89392.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283902503,0.011204,89390.0,89380.0,0.0094925]
["bitfinex-derivatives","BTCF0:USTF0",1769283903012,0.011204,89390.0,89380.0,0.12449935]
["bitfinex-derivatives","BTCF0:USTF0",1769283905714,0.011204,89390.0,89377.0,0.02046821]
["bitfinex-derivatives","BTCF0:USTF0",1769283906214,0.01137181,89392.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283906412,0.00223732,89393.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283907415,0.011204,89392.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283909017,0.011204,89392.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283911008,0.00223732,89393.0,89377.0,0.02046821]
["bitfinex-derivatives","BTCF0:USTF0",1769283911306,0.011204,89389.0,89377.0,0.02046821]
["bitfinex-derivatives","BTCF0:USTF0",1769283911614,0.011204,89391.0,89377.0,0.02046821]
["bitfinex-derivatives","BTCF0:USTF0",1769283911815,0.011204,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283913317,0.01344032,89393.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283914103,0.01344032,89393.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283916710,0.00223732,89393.0,89382.0,0.00987125]
["bitfinex-derivatives","BTCF0:USTF0",1769283916911,0.00279653,89397.0,89382.0,0.00987125]
["bitfinex-derivatives","BTCF0:USTF0",1769283917112,0.10489863,89396.0,89382.0,0.00987125]
["bitfinex-derivatives","BTCF0:USTF0",1769283917308,0.10489863,89395.0,89382.0,0.00987125]
["bitfinex-derivatives","BTCF0:USTF0",1769283917514,0.011203,89396.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769283917918,0.011203,89396.0,89383.0,0.02107625]
["bitfinex-derivatives","BTCF0:USTF0",1769283920019,0.011203,89396.0,89383.0,0.00987125]
["bitfinex-derivatives","BTCF0:USTF0",1769283922518,0.011203,89396.0,89380.0,0.12449935]
["bitfinex-derivatives","BTCF0:USTF0",1769283922519,0.00279653,89397.0,89384.0,0.02107525]
["bitfinex-derivatives","BTCF0:USTF0",1769283923424,0.00279653,89397.0,89385.0,0.00987125]
["bitfinex-derivatives","BTCF0:USTF0",1769283923725,0.11074973,89404.0,89386.0,0.00987125]
["bitfinex-derivatives","BTCF0:USTF0",1769283923927,0.011203,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769283930438,0.011202,89402.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769283930937,0.011202,89401.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769283933635,0.011202,89401.0,89387.0,0.02099823]
["bitfinex-derivatives","BTCF0:USTF0",1769283933838,0.00941301,89408.0,89388.0,0.00979423]
["bitfinex-derivatives","BTCF0:USTF0",1769283933839,0.1008,89407.0,89388.0,0.00979423]
["bitfinex-derivatives","BTCF0:USTF0",1769283934032,0.011202,89403.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769283935830,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769283936935,0.011203,89399.0,89386.0,0.01511252]
["bitfinex-derivatives","BTCF0:USTF0",1769283943535,0.1008,89407.0,89382.0,0.08948542]
["bitfinex-derivatives","BTCF0:USTF0",1769283943536,0.011202,89401.0,89389.0,0.12840071]
["bitfinex-derivatives","BTCF0:USTF0",1769283943742,0.011202,89401.0,89390.0,0.00390177]
["bitfinex-derivatives","BTCF0:USTF0",1769283945552,0.011202,89401.0,89390.0,0.00490177]
["bitfinex-derivatives","BTCF0:USTF0",1769283947858,0.011202,89403.0,89390.0,0.00490177]
["bitfinex-derivatives","BTCF0:USTF0",1769283948052,0.011202,89401.0,89390.0,0.00490177]
["bitfinex-derivatives","BTCF0:USTF0",1769283948349,0.011202,89401.0,89390.0,0.00390177]
["bitfinex-derivatives","BTCF0:USTF0",1769283950751,0.011202,89401.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769283952845,0.011202,89401.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769283954455,0.011203,89399.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769283955454,0.011202,89401.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769283955756,0.12449935,89410.0,89390.0,0.12828843]
["bitfinex-derivatives","BTCF0:USTF0",1769283955757,0.11021301,89410.0,89390.0,0.12828843]
["bitfinex-derivatives","BTCF0:USTF0",1769283955954,0.11219265,89409.0,89390.0,0.00378908]
["bitfinex-derivatives","BTCF0:USTF0",1769283956150,0.11219265,89408.0,89390.0,0.00378908]
["bitfinex-derivatives","BTCF0:USTF0",1769283956350,0.10277964,89407.0,89390.0,0.00378908]
["bitfinex-derivatives","BTCF0:USTF0",1769283956855,0.11219265,89407.0,89386.0,0.00376669]
["bitfinex-derivatives","BTCF0:USTF0",1769283957152,0.10277964,89406.0,89386.0,0.00376669]
["bitfinex-derivatives","BTCF0:USTF0",1769283957342,0.011202,89403.0,89386.0,0.00376669]
["bitfinex-derivatives","BTCF0:USTF0",1769283957853,0.011202,89403.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769283958856,0.011202,89406.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283960244,0.011202,89406.0,89388.0,0.00374125]
["bitfinex-derivatives","BTCF0:USTF0",1769283960451,0.02061501,89407.0,89389.0,0.01494525]
["bitfinex-derivatives","BTCF0:USTF0",1769283960955,0.02061501,89407.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283961946,0.011202,89407.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283962154,0.112001,89410.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283962347,0.11217331,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283962546,0.00941301,89409.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283963255,0.011202,89408.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283964656,0.1008,89417.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283964955,0.10273499,89416.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283965151,0.10273499,89415.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283965365,0.10273499,89414.0,89394.0,0.01137081]
["bitfinex-derivatives","BTCF0:USTF0",1769283965548,0.10273499,89413.0,89394.0,0.01137081]
["bitfinex-derivatives","BTCF0:USTF0",1769283965852,0.10273499,89412.0,89394.0,0.01137081]
["bitfinex-derivatives","BTCF0:USTF0",1769283966053,0.10273499,89411.0,89394.0,0.01137081]
["bitfinex-derivatives","BTCF0:USTF0",1769283966261,0.10273499,89410.0,89394.0,0.01137081]
["bitfinex-derivatives","BTCF0:USTF0",1769283966452,0.1008,89417.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283966759,0.00904092,89415.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283966960,0.00904092,89413.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283967251,0.00904092,89411.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283967458,0.00904092,89409.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283970562,0.011202,89408.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769283970861,0.011202,89408.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283974261,0.011202,89407.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283974957,0.011202,89408.0,89394.0,0.02055512]
["bitfinex-derivatives","BTCF0:USTF0",1769283975351,0.011202,89407.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283975557,0.011202,89406.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283976866,0.0090185,89406.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283977056,0.011202,89404.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283977756,0.0202205,89406.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283978664,0.011202,89404.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769283980459,0.011202,89404.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283981359,0.0090185,89406.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283981664,0.011202,89404.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283981866,0.0090185,89406.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283983464,0.0202205,89406.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283983765,0.011202,89405.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283983964,0.0090185,89406.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283984369,0.011202,89405.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283984561,0.0090185,89409.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283984868,0.10386356,89408.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283985161,0.10386356,89407.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283985467,0.011202,89405.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283985663,0.0090185,89409.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283985965,0.0090185,89424.0,89400.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1769283986271,0.0090185,89419.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769283986564,0.011201,89415.0,89399.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1769283986770,0.011201,89415.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769283986771,0.0090185,89399.0,89385.0,0.17934755]
["bitfinex-derivatives","BTCF0:USTF0",1769283986959,0.0090185,89399.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283987965,0.0090185,89394.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283990366,0.0202215,89394.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283992169,0.0090185,89391.0,89383.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283992366,0.0090185,89391.0,89383.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769283995168,0.011204,89388.0,89376.0,0.16814355]
["bitfinex-derivatives","BTCF0:USTF0",1769283995367,0.0090185,89391.0,89375.0,0.16814355]
["bitfinex-derivatives","BTCF0:USTF0",1769283995675,0.011205,89382.0,89373.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769283995871,0.011205,89382.0,89373.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283996070,0.011204,89385.0,89373.0,0.08865495]
["bitfinex-derivatives","BTCF0:USTF0",1769283996265,0.011205,89383.0,89373.0,0.08865495]
["bitfinex-derivatives","BTCF0:USTF0",1769283996867,0.011203,89393.0,89373.0,0.08865495]
["bitfinex-derivatives","BTCF0:USTF0",1769283996868,0.011205,89379.0,89373.0,0.08865495]
["bitfinex-derivatives","BTCF0:USTF0",1769283997067,0.011203,89393.0,89373.0,0.08865495]
["bitfinex-derivatives","BTCF0:USTF0",1769283997264,0.011205,89379.0,89373.0,0.08865495]
["bitfinex-derivatives","BTCF0:USTF0",1769283997474,0.011205,89377.0,89363.0,0.16814355]
["bitfinex-derivatives","BTCF0:USTF0",1769283997676,0.011205,89377.0,89362.0,0.112007]
["bitfinex-derivatives","BTCF0:USTF0",1769283998388,0.011206,89376.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769283999879,0.011205,89379.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284000978,0.011205,89379.0,89362.0,0.11118121]
["bitfinex-derivatives","BTCF0:USTF0",1769284002182,0.011205,89378.0,89362.0,0.12238821]
["bitfinex-derivatives","BTCF0:USTF0",1769284002376,0.011205,89378.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284002976,0.1008,89384.0,89362.0,0.11118121]
["bitfinex-derivatives","BTCF0:USTF0",1769284002977,0.112005,89384.0,89369.0,0.01039821]
["bitfinex-derivatives","BTCF0:USTF0",1769284003172,0.1122,89429.0,89371.0,0.01039821]
["bitfinex-derivatives","BTCF0:USTF0",1769284003381,0.011204,89391.0,89377.0,0.01039821]
["bitfinex-derivatives","BTCF0:USTF0",1769284005987,0.011202,89401.0,89377.0,0.01039821]
["bitfinex-derivatives","BTCF0:USTF0",1769284006177,0.011204,89392.0,89377.0,0.01039821]
["bitfinex-derivatives","BTCF0:USTF0",1769284006378,0.1008,89400.0,89377.0,0.01039821]
["bitfinex-derivatives","BTCF0:USTF0",1769284006885,0.011204,89391.0,89377.0,0.01039821]
["bitfinex-derivatives","BTCF0:USTF0",1769284010487,0.011204,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284010888,0.011204,89391.0,89378.0,0.02153929]
["bitfinex-derivatives","BTCF0:USTF0",1769284011088,0.011204,89391.0,89378.0,0.01033429]
["bitfinex-derivatives","BTCF0:USTF0",1769284013088,0.011203,89394.0,89378.0,0.01033429]
["bitfinex-derivatives","BTCF0:USTF0",1769284013479,0.011203,89393.0,89378.0,0.01033429]
["bitfinex-derivatives","BTCF0:USTF0",1769284014387,0.011203,89393.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284017485,0.011203,89393.0,89380.0,0.01034311]
["bitfinex-derivatives","BTCF0:USTF0",1769284020391,0.10084,89400.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284021592,0.011203,89396.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284022386,0.011203,89395.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284024092,0.011203,89397.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284024596,0.011203,89397.0,89383.0,0.02160443]
["bitfinex-derivatives","BTCF0:USTF0",1769284029595,0.011203,89397.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284030002,0.10084,89400.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284030199,0.10227672,89399.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284030400,0.011203,89395.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284034804,0.011203,89394.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284035104,0.011203,89393.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284040209,0.10084,89400.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284040706,0.112002,89401.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284041109,0.011203,89395.0,89383.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1769284041306,0.011203,89397.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284048513,0.112002,89401.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284051107,0.011202,89401.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284051303,0.112002,89401.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284051909,0.011203,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284054216,0.011203,89399.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284054406,0.1008,89401.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284055417,0.011203,89397.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284056518,0.01026095,89397.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284056817,0.011203,89399.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284058811,0.011203,89397.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284060118,0.1008,89402.0,89380.0,0.29263932]
["bitfinex-derivatives","BTCF0:USTF0",1769284060321,0.011202,89401.0,89380.0,0.16814355]
["bitfinex-derivatives","BTCF0:USTF0",1769284060519,0.011203,89393.0,89380.0,0.16814355]
["bitfinex-derivatives","BTCF0:USTF0",1769284060718,0.1008,89402.0,89380.0,0.16814355]
["bitfinex-derivatives","BTCF0:USTF0",1769284060719,0.011204,89391.0,89380.0,0.29263932]
["bitfinex-derivatives","BTCF0:USTF0",1769284060921,0.011204,89391.0,89380.0,0.12449577]
["bitfinex-derivatives","BTCF0:USTF0",1769284061327,0.011203,89393.0,89380.0,0.12449577]
["bitfinex-derivatives","BTCF0:USTF0",1769284062624,0.011203,89393.0,89380.0,0.14619761]
["bitfinex-derivatives","BTCF0:USTF0",1769284065618,0.011203,89393.0,89381.0,0.01050534]
["bitfinex-derivatives","BTCF0:USTF0",1769284066026,0.011203,89393.0,89381.0,0.02171034]
["bitfinex-derivatives","BTCF0:USTF0",1769284066525,0.011203,89399.0,89381.0,0.01050534]
["bitfinex-derivatives","BTCF0:USTF0",1769284067524,0.011204,89392.0,89381.0,0.01050534]
["bitfinex-derivatives","BTCF0:USTF0",1769284073127,0.011204,89392.0,89381.0,0.02171034]
["bitfinex-derivatives","BTCF0:USTF0",1769284073329,0.12449577,89400.0,89381.0,0.01050534]
["bitfinex-derivatives","BTCF0:USTF0",1769284073631,0.10272768,89399.0,89381.0,0.01050534]
["bitfinex-derivatives","BTCF0:USTF0",1769284073825,0.10272768,89398.0,89381.0,0.01050534]
["bitfinex-derivatives","BTCF0:USTF0",1769284074027,0.011203,89394.0,89381.0,0.01050534]
["bitfinex-derivatives","BTCF0:USTF0",1769284074425,0.011203,89394.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284074817,0.12449577,89400.0,89381.0,0.01050534]
["bitfinex-derivatives","BTCF0:USTF0",1769284075023,0.011203,89396.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284075626,0.011203,89395.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284077231,0.011203,89397.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284078430,0.1008,89402.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284078431,0.011203,89399.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284078622,0.10272729,89398.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284078824,0.10272729,89397.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284079131,0.011203,89399.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284079331,0.10272876,89398.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284079533,0.10272876,89397.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284079833,0.011203,89399.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284080032,0.1008,89402.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284080335,0.10272877,89401.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284080534,0.1008,89402.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284080834,0.10272895,89401.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284081035,0.1008,89402.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284081237,0.10272895,89401.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284081431,0.011203,89397.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284082125,0.1008,89402.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284083329,0.011203,89397.0,89385.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1769284083530,0.011203,89395.0,89382.0,0.01051623]
["bitfinex-derivatives","BTCF0:USTF0",1769284083730,0.1008,89402.0,89382.0,0.01051623]
["bitfinex-derivatives","BTCF0:USTF0",1769284083946,0.011203,89399.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284084142,0.112002,89402.0,89386.0,0.02172024]
["bitfinex-derivatives","BTCF0:USTF0",1769284087756,0.112002,89402.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284089259,0.112002,89402.0,89387.0,0.02171694]
["bitfinex-derivatives","BTCF0:USTF0",1769284089654,0.112002,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284089859,0.011202,89404.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284090050,0.20352998,89403.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284090358,0.011202,89404.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284090559,0.11393036,89403.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284090858,0.011202,89401.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284092863,0.1008,89404.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284093061,0.10272336,89403.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284093264,0.1008,89404.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284093462,0.10272198,89403.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284093657,0.1008,89404.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284093857,0.10272198,89403.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284094056,0.1008,89404.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284094257,0.10272198,89403.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284094462,0.1008,89404.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284094662,0.10272089,89403.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284094863,0.1008,89404.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284095061,0.10272071,89403.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284095261,0.1008,89404.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284095463,0.011202,89401.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284098568,0.011202,89401.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284100972,0.011202,89401.0,89387.0,0.02168935]
["bitfinex-derivatives","BTCF0:USTF0",1769284101171,0.011202,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284114979,0.1008,89404.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284115285,0.011202,89401.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284115979,0.011202,89401.0,89386.0,0.02169237]
["bitfinex-derivatives","BTCF0:USTF0",1769284116280,0.1008,89404.0,89386.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1769284116477,0.10241555,89403.0,89386.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1769284116669,0.1008,89404.0,89386.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1769284116869,0.10241504,89403.0,89386.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1769284117078,0.1008,89404.0,89386.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1769284117277,0.10241504,89403.0,89386.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1769284117582,0.011203,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284117983,0.1008,89404.0,89386.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1769284118178,0.011203,89400.0,89386.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1769284119682,0.011202,89402.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284119882,0.10241765,89401.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284120084,0.10241765,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284120283,0.10241765,89399.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284120485,0.011202,89402.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284120677,0.10241776,89401.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284120877,0.10241776,89400.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284121083,0.10241776,89399.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284121284,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284121480,0.10241775,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284121680,0.10241775,89400.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284121874,0.10241775,89399.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284122075,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284122374,0.10241775,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284122574,0.10241775,89400.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284122776,0.10241775,89399.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284122974,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284123175,0.10241849,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284123374,0.10241849,89400.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284123586,0.10241849,89399.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284123882,0.10241849,89398.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284124086,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284124286,0.10241934,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284124584,0.10241934,89400.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284124777,0.10241934,89399.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284125080,0.10241934,89398.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284125277,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284125477,0.10242201,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284125681,0.10242201,89400.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284125884,0.10242201,89399.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284126086,0.10242201,89398.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284126294,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284126481,0.10242194,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284126786,0.10242194,89400.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284126990,0.10242194,89399.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284127179,0.10242194,89398.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284127476,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284127673,0.102422,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284127883,0.102422,89400.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284128083,0.102422,89399.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284128285,0.102422,89398.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284128484,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284128789,0.10244072,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284128986,0.10244072,89400.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284129186,0.10244072,89399.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284129387,0.10244072,89398.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284129588,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284129785,0.10244117,89401.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284129988,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284137902,0.1008,89406.0,89386.0,0.02169237]
["bitfinex-derivatives","BTCF0:USTF0",1769284138106,0.011202,89402.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284139002,0.011203,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284139203,0.011203,89400.0,89386.0,0.02169237]
["bitfinex-derivatives","BTCF0:USTF0",1769284140308,0.011202,89402.0,89386.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1769284141508,0.011202,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284142408,0.011202,89404.0,89386.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1769284142705,0.0112,89418.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284142906,0.0112,89418.0,89392.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769284142907,0.011202,89408.0,89392.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769284143105,0.011201,89416.0,89392.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769284143313,0.011201,89416.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284143314,0.011202,89406.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284143610,0.1008,89417.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284144202,0.011202,89402.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284145208,0.011203,89401.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284148809,0.011203,89398.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284149016,0.011203,89401.0,89392.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284149309,0.011203,89401.0,89382.0,0.01054258]
["bitfinex-derivatives","BTCF0:USTF0",1769284149310,0.011204,89390.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284149512,0.12448738,89390.0,89367.0,0.01038652]
["bitfinex-derivatives","BTCF0:USTF0",1769284149711,0.00922694,89389.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284149911,0.02043094,89389.0,89372.0,0.00945166]
["bitfinex-derivatives","BTCF0:USTF0",1769284150104,0.02043094,89389.0,89370.0,0.12448738]
["bitfinex-derivatives","BTCF0:USTF0",1769284150308,0.02025944,89387.0,89370.0,0.12448738]
["bitfinex-derivatives","BTCF0:USTF0",1769284151316,0.011205,89384.0,89370.0,0.12448738]
["bitfinex-derivatives","BTCF0:USTF0",1769284152113,0.011205,89384.0,89367.0,0.00918329]
["bitfinex-derivatives","BTCF0:USTF0",1769284152513,0.011205,89384.0,89370.0,0.12448738]
["bitfinex-derivatives","BTCF0:USTF0",1769284153320,0.011206,89373.0,89357.0,0.01198107]
["bitfinex-derivatives","BTCF0:USTF0",1769284153622,0.00905544,89371.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769284155020,0.02026144,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769284156826,0.011206,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769284157416,0.00905544,89369.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769284157616,0.02026244,89367.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284158022,0.011207,89367.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284160621,0.011207,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284161528,0.011207,89368.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284164826,0.00905544,89370.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284166030,0.011207,89366.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284167030,0.011207,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284167227,0.011207,89362.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284168131,0.011207,89362.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284169333,0.011207,89365.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284169526,0.00905544,89370.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284170927,0.00905544,89370.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284171434,0.011207,89362.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284172633,0.011207,89362.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284173231,0.011207,89362.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284173433,0.011207,89362.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284175723,0.011207,89364.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284177732,0.011207,89363.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284178429,0.011207,89363.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284178733,0.011207,89363.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284182238,0.011207,89363.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284182428,0.011207,89363.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284184440,0.011207,89363.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769284184626,0.011207,89363.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284185436,0.00905544,89370.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284186332,0.00921302,89369.0,89353.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1769284186533,0.00921302,89369.0,89353.0,0.10407833]
["bitfinex-derivatives","BTCF0:USTF0",1769284187441,0.011207,89364.0,89353.0,0.10407833]
["bitfinex-derivatives","BTCF0:USTF0",1769284187639,0.011207,89364.0,89353.0,0.10307833]
["bitfinex-derivatives","BTCF0:USTF0",1769284189240,0.011207,89364.0,89353.0,0.10407833]
["bitfinex-derivatives","BTCF0:USTF0",1769284190142,0.011207,89362.0,89353.0,0.10407833]
["bitfinex-derivatives","BTCF0:USTF0",1769284190639,0.00921302,89373.0,89353.0,0.10407833]
["bitfinex-derivatives","BTCF0:USTF0",1769284190833,0.00921302,89373.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284190834,0.011206,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284198548,0.011206,89370.0,89354.0,0.00917942]
["bitfinex-derivatives","BTCF0:USTF0",1769284198748,0.011206,89370.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284202953,0.00921302,89373.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284203556,0.011206,89370.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284203863,0.011206,89372.0,89360.0,0.12448738]
["bitfinex-derivatives","BTCF0:USTF0",1769284204056,0.00016781,89374.0,89360.0,0.12448738]
["bitfinex-derivatives","BTCF0:USTF0",1769284204057,0.00016781,89374.0,89361.0,0.00936516]
["bitfinex-derivatives","BTCF0:USTF0",1769284212455,0.00016781,89374.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284212662,0.00016781,89374.0,89355.0,0.02064014]
["bitfinex-derivatives","BTCF0:USTF0",1769284212857,0.00016781,89374.0,89356.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284213246,0.00016781,89374.0,89360.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284213454,0.00930858,89385.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284213752,0.11980255,89384.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284213959,0.11049397,89383.0,89366.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284214160,0.11049397,89382.0,89366.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284214352,0.011205,89384.0,89366.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284214554,0.11048362,89383.0,89366.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284214753,0.011205,89384.0,89366.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284214955,0.11048333,89383.0,89366.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284215261,0.11047467,89382.0,89366.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284215462,0.011205,89384.0,89366.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284215651,0.11047684,89383.0,89366.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284215852,0.011205,89384.0,89366.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284216052,0.011205,89382.0,89366.0,0.00943214]
["bitfinex-derivatives","BTCF0:USTF0",1769284221766,0.011205,89377.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284221965,0.011206,89375.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284240178,0.011206,89375.0,89365.0,0.11040496]
["bitfinex-derivatives","BTCF0:USTF0",1769284240783,0.011206,89375.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284247682,0.011206,89374.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284251378,0.011206,89374.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284253886,0.011206,89373.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284256183,0.011206,89372.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284256587,0.011206,89372.0,89364.0,0.11040496]
["bitfinex-derivatives","BTCF0:USTF0",1769284261488,0.011205,89381.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284261690,0.00016781,89377.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284262390,0.011206,89372.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284263281,0.011206,89374.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284263581,0.00016781,89377.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284266391,0.011206,89375.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284267991,0.011206,89374.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284272390,0.00016781,89377.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284273592,0.011206,89375.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284291015,0.01137281,89377.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284291816,0.00016781,89377.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284292011,0.011205,89379.0,89365.0,0.00956496]
["bitfinex-derivatives","BTCF0:USTF0",1769284293713,0.011205,89379.0,89367.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284295613,0.011205,89380.0,89367.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284296215,0.011205,89379.0,89367.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284297210,0.011205,89379.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284297410,0.011205,89379.0,89365.0,0.08869311]
["bitfinex-derivatives","BTCF0:USTF0",1769284297816,0.011205,89379.0,89365.0,0.09831189]
["bitfinex-derivatives","BTCF0:USTF0",1769284300516,0.011205,89379.0,89366.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284302927,0.011205,89377.0,89366.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284303326,0.011206,89376.0,89366.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284304325,0.011205,89378.0,89366.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284305132,0.10084,89389.0,89369.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284305325,0.10351089,89388.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284305530,0.10351089,89387.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284305732,0.10351089,89386.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284305925,0.10351089,89385.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284306226,0.10351089,89384.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284306433,0.10084,89389.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284306632,0.10350194,89388.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284306834,0.10350194,89387.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284307133,0.10350194,89386.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284307326,0.10350194,89385.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284307529,0.10084,89389.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284307722,0.10348878,89388.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284307922,0.10348878,89387.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284308119,0.10348878,89386.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284308430,0.011205,89384.0,89371.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284313341,0.011205,89384.0,89371.0,0.02082478]
["bitfinex-derivatives","BTCF0:USTF0",1769284314337,0.011204,89387.0,89371.0,0.02082478]
["bitfinex-derivatives","BTCF0:USTF0",1769284315738,0.011204,89387.0,89374.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284315936,0.10084,89389.0,89374.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284316441,0.011204,89390.0,89374.0,0.00961878]
["bitfinex-derivatives","BTCF0:USTF0",1769284317341,0.011204,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284319044,0.011204,89389.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284320744,0.011204,89388.0,89374.0,0.02082478]
["bitfinex-derivatives","BTCF0:USTF0",1769284320945,0.00957877,89393.0,89374.0,0.02082478]
["bitfinex-derivatives","BTCF0:USTF0",1769284321241,0.011204,89388.0,89374.0,0.02082478]
["bitfinex-derivatives","BTCF0:USTF0",1769284322249,0.011204,89388.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284323045,0.00957877,89392.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284323249,0.00957877,89392.0,89373.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769284324432,0.011204,89388.0,89373.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769284325154,0.011204,89388.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284331848,0.011204,89387.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284338960,0.02050874,89386.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284339158,0.02050874,89385.0,89373.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769284339456,0.011204,89385.0,89373.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769284339957,0.011204,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284342455,0.011204,89387.0,89371.0,0.26883006]
["bitfinex-derivatives","BTCF0:USTF0",1769284342662,0.011204,89387.0,89371.0,0.27868242]
["bitfinex-derivatives","BTCF0:USTF0",1769284343361,0.011204,89387.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284344962,0.02050874,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284345157,0.011204,89386.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284345362,0.02050874,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284346263,0.011204,89386.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284356276,0.011204,89386.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284356469,0.00930474,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284356674,0.10308298,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284356877,0.10308298,89387.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284357174,0.00836185,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284357375,0.011204,89386.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284365284,0.011204,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284369588,0.00933384,89392.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284369788,0.1030644,89391.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284369991,0.00933384,89392.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284370287,0.011204,89387.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284375301,0.011204,89387.0,89372.0,0.27806057]
["bitfinex-derivatives","BTCF0:USTF0",1769284375506,0.011204,89390.0,89373.0,0.00923051]
["bitfinex-derivatives","BTCF0:USTF0",1769284376403,0.011204,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284380206,0.011204,89388.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284383503,0.011204,89388.0,89373.0,0.00923051]
["bitfinex-derivatives","BTCF0:USTF0",1769284383801,0.00933384,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284384400,0.011204,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284385404,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284386697,0.011204,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284386897,0.011204,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284388701,0.00933384,89391.0,89373.0,0.02043651]
["bitfinex-derivatives","BTCF0:USTF0",1769284388896,0.011204,89387.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284389499,0.011205,89384.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284390204,0.02024866,89384.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284390504,0.011205,89382.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284391108,0.02086799,89382.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284392607,0.00966299,89381.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284392905,0.011204,89386.0,89373.0,0.00949972]
["bitfinex-derivatives","BTCF0:USTF0",1769284393405,0.00966299,89391.0,89372.0,0.10380856]
["bitfinex-derivatives","BTCF0:USTF0",1769284393606,0.011205,89384.0,89372.0,0.10380856]
["bitfinex-derivatives","BTCF0:USTF0",1769284394209,0.011204,89386.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284398397,0.011204,89386.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284401115,0.011204,89386.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284403708,0.011205,89384.0,89372.0,0.09260256]
["bitfinex-derivatives","BTCF0:USTF0",1769284404516,0.011205,89384.0,89373.0,0.00949972]
["bitfinex-derivatives","BTCF0:USTF0",1769284404717,0.011205,89385.0,89373.0,0.00949972]
["bitfinex-derivatives","BTCF0:USTF0",1769284405214,0.011205,89385.0,89372.0,0.09260256]
["bitfinex-derivatives","BTCF0:USTF0",1769284405712,0.011205,89385.0,89372.0,0.10380856]
["bitfinex-derivatives","BTCF0:USTF0",1769284407710,0.011205,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284409315,0.1245405,89390.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284409519,0.011204,89387.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284414222,0.011204,89387.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284414520,0.011204,89389.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284414820,0.011204,89387.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284416122,0.1357445,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284416324,0.011204,89390.0,89379.0,0.00905809]
["bitfinex-derivatives","BTCF0:USTF0",1769284421828,0.011204,89390.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284439955,0.10277621,89389.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284440153,0.10277621,89388.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284440354,0.011204,89390.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284444558,0.011205,89385.0,89373.0,0.00906385]
["bitfinex-derivatives","BTCF0:USTF0",1769284444855,0.011204,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284448363,0.011204,89388.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284449759,0.011204,89387.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284450151,0.00940841,89392.0,89373.0,0.02026985]
["bitfinex-derivatives","BTCF0:USTF0",1769284450352,0.011205,89385.0,89373.0,0.02026985]
["bitfinex-derivatives","BTCF0:USTF0",1769284461075,0.011205,89384.0,89373.0,0.02026985]
["bitfinex-derivatives","BTCF0:USTF0",1769284463679,0.00940841,89392.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284463680,0.011204,89386.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284465682,0.011204,89385.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284469885,0.011204,89387.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284470087,0.011204,89387.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284484207,0.011204,89389.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284485917,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284490119,0.10371029,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284490417,0.10371029,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284490716,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284490918,0.10372475,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284491215,0.10372475,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284491416,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284491617,0.10372594,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284491817,0.10372594,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284492020,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284492322,0.10372693,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284492618,0.10372693,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284492810,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284493118,0.10372676,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284493317,0.10372676,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284493520,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284493721,0.10372667,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284494018,0.10372667,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284494220,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284494420,0.10372654,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284494620,0.10372654,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284494822,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284495016,0.1037267,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284495216,0.1037267,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284495417,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284495619,0.10372792,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284495816,0.10372792,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284496013,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284496214,0.10373032,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284496414,0.10373032,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284496721,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284496925,0.10372977,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284497122,0.10372977,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284497323,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284497527,0.10372829,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284497715,0.10372829,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284497914,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284498122,0.10372829,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284498314,0.10372829,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284498512,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284498715,0.10372818,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284498916,0.10372789,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284499117,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284499317,0.10372799,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284499617,0.10372799,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284499817,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284503535,0.011204,89389.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284503726,0.011204,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284504035,0.011204,89391.0,89375.0,0.00950523]
["bitfinex-derivatives","BTCF0:USTF0",1769284504036,0.011204,89391.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284504832,0.011204,89390.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284505033,0.00859901,89394.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284505331,0.10373211,89393.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284505528,0.011204,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284508241,0.00953828,89393.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284508429,0.00953828,89391.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284508737,0.011204,89387.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284509237,0.011204,89387.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284510238,0.011204,89387.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284511539,0.011204,89387.0,89372.0,0.26883006]
["bitfinex-derivatives","BTCF0:USTF0",1769284512535,0.011204,89387.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284513437,0.011204,89387.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284519247,0.011204,89387.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284522444,0.12452886,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284522636,0.011204,89388.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284523443,0.011204,89387.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284524439,0.011204,89387.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284525339,0.011204,89387.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284525538,0.011204,89386.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284527848,0.011204,89386.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284529047,0.011204,89386.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284531852,0.011205,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284534368,0.011204,89386.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284535465,0.011204,89386.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284535664,0.13368739,89390.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284535856,0.10307416,89389.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284536056,0.13368739,89390.0,89372.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284536256,0.10307416,89389.0,89372.0,0.1105234]
["bitfinex-derivatives","BTCF0:USTF0",1769284536463,0.13368739,89390.0,89372.0,0.1105234]
["bitfinex-derivatives","BTCF0:USTF0",1769284536755,0.1030734,89389.0,89372.0,0.1105234]
["bitfinex-derivatives","BTCF0:USTF0",1769284537065,0.13368739,89390.0,89372.0,0.1105234]
["bitfinex-derivatives","BTCF0:USTF0",1769284537367,0.011205,89384.0,89372.0,0.1105234]
["bitfinex-derivatives","BTCF0:USTF0",1769284537862,0.011205,89383.0,89372.0,0.10958613]
["bitfinex-derivatives","BTCF0:USTF0",1769284538566,0.011205,89383.0,89372.0,0.09838013]
["bitfinex-derivatives","BTCF0:USTF0",1769284541562,0.011205,89382.0,89372.0,0.09838013]
["bitfinex-derivatives","BTCF0:USTF0",1769284544877,0.011205,89381.0,89372.0,0.09838013]
["bitfinex-derivatives","BTCF0:USTF0",1769284545174,0.14489139,89390.0,89372.0,0.09838013]
["bitfinex-derivatives","BTCF0:USTF0",1769284545175,0.011205,89378.0,89372.0,0.08869673]
["bitfinex-derivatives","BTCF0:USTF0",1769284545376,0.011206,89373.0,89366.0,0.0096834]
["bitfinex-derivatives","BTCF0:USTF0",1769284545675,0.011206,89376.0,89366.0,0.0096834]
["bitfinex-derivatives","BTCF0:USTF0",1769284546367,0.011206,89375.0,89366.0,0.0096834]
["bitfinex-derivatives","BTCF0:USTF0",1769284546970,0.011205,89378.0,89366.0,0.0096834]
["bitfinex-derivatives","BTCF0:USTF0",1769284549173,0.011206,89376.0,89366.0,0.0096834]
["bitfinex-derivatives","BTCF0:USTF0",1769284549374,0.011206,89376.0,89366.0,0.00803701]
["bitfinex-derivatives","BTCF0:USTF0",1769284549583,0.011206,89376.0,89366.0,0.00738097]
["bitfinex-derivatives","BTCF0:USTF0",1769284549773,0.011206,89376.0,89366.0,0.00724981]
["bitfinex-derivatives","BTCF0:USTF0",1769284558087,0.011206,89375.0,89366.0,0.00724981]
["bitfinex-derivatives","BTCF0:USTF0",1769284559790,0.011206,89375.0,89366.0,0.00724981]
["bitfinex-derivatives","BTCF0:USTF0",1769284560889,0.011206,89373.0,89366.0,0.00724981]
["bitfinex-derivatives","BTCF0:USTF0",1769284561193,0.13573386,89382.0,89366.0,0.00724981]
["bitfinex-derivatives","BTCF0:USTF0",1769284561688,0.011206,89374.0,89366.0,0.00724981]
["bitfinex-derivatives","BTCF0:USTF0",1769284562294,0.011206,89374.0,89364.0,0.16799006]
["bitfinex-derivatives","BTCF0:USTF0",1769284562683,0.011206,89374.0,89364.0,0.17759405]
["bitfinex-derivatives","BTCF0:USTF0",1769284568487,0.011205,89381.0,89364.0,0.17759405]
["bitfinex-derivatives","BTCF0:USTF0",1769284569489,0.011206,89372.0,89364.0,0.17759405]
["bitfinex-derivatives","BTCF0:USTF0",1769284569796,0.011205,89381.0,89364.0,0.17759405]
["bitfinex-derivatives","BTCF0:USTF0",1769284569991,0.011206,89373.0,89364.0,0.17759405]
["bitfinex-derivatives","BTCF0:USTF0",1769284571289,0.011206,89373.0,89365.0,0.16799006]
["bitfinex-derivatives","BTCF0:USTF0",1769284573399,0.011206,89373.0,89365.0,0.16899006]
["bitfinex-derivatives","BTCF0:USTF0",1769284575203,0.011206,89373.0,89366.0,0.16799006]
["bitfinex-derivatives","BTCF0:USTF0",1769284576000,0.011206,89373.0,89366.0,0.1779334]
["bitfinex-derivatives","BTCF0:USTF0",1769284576402,0.011206,89373.0,89366.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1769284577000,0.011206,89373.0,89366.0,0.1779334]
["bitfinex-derivatives","BTCF0:USTF0",1769284577300,0.011206,89373.0,89366.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1769284577900,0.011206,89373.0,89366.0,0.01094334]
["bitfinex-derivatives","BTCF0:USTF0",1769284578296,0.011206,89371.0,89366.0,0.01094334]
["bitfinex-derivatives","BTCF0:USTF0",1769284578497,0.0095231,89371.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284578702,0.011207,89368.0,89355.0,0.471688]
["bitfinex-derivatives","BTCF0:USTF0",1769284578895,0.011206,89370.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284579202,0.011207,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284579399,0.011207,89369.0,89366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769284579786,0.011206,89372.0,89366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769284580213,0.011206,89372.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284580901,0.011206,89372.0,89356.0,0.00994334]
["bitfinex-derivatives","BTCF0:USTF0",1769284581105,0.011206,89372.0,89356.0,0.40994334]
["bitfinex-derivatives","BTCF0:USTF0",1769284581699,0.011206,89372.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284585304,0.011206,89372.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284585506,0.011206,89372.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284586108,0.011206,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284586708,0.011206,89372.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284591913,0.011206,89372.0,89359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284592804,0.10084,89375.0,89359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284594112,0.011206,89372.0,89359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284594313,0.011206,89372.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284596114,0.10084,89375.0,89359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284596410,0.011206,89370.0,89359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284597718,0.011206,89372.0,89359.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1769284598414,0.011206,89372.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284599809,0.10084,89375.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769284600117,0.10084,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284601416,0.011206,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284608113,0.11966932,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284608312,0.011206,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284608516,0.11966932,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284608819,0.011206,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284609018,0.11966907,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284609215,0.011206,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284609417,0.11967067,89372.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284609608,0.112046,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284609810,0.11967086,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284610022,0.11967086,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284610222,0.112046,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284610413,0.11967338,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284610725,0.11967338,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284611020,0.112046,89375.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284611222,0.11967406,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284611421,0.11967406,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284611610,0.112046,89375.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284611811,0.11967406,89374.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284612009,0.11967406,89373.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284612219,0.112046,89375.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284612420,0.11967395,89374.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284612621,0.11967395,89373.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284612825,0.112046,89375.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284613028,0.11967415,89374.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284613216,0.11967415,89373.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284613522,0.112046,89375.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284613725,0.11967409,89374.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284613909,0.11967409,89373.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284614116,0.112046,89375.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284614324,0.11967407,89374.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284614524,0.11967407,89373.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284614726,0.112046,89375.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284614926,0.11967417,89374.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284615122,0.11967417,89373.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284615426,0.0207281,89377.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284615627,0.13088052,89376.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284615826,0.11967452,89375.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284619830,0.011206,89374.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284620031,0.11968031,89373.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284620236,0.11968031,89372.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284620526,0.11968031,89371.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284620732,0.11968031,89370.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284621030,0.11968031,89369.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284621232,0.011206,89374.0,89359.0,0.00929559]
["bitfinex-derivatives","BTCF0:USTF0",1769284621434,0.11968163,89373.0,89359.0,0.00929559]
["bitfinex-derivatives","BTCF0:USTF0",1769284621637,0.011206,89374.0,89359.0,0.00929559]
["bitfinex-derivatives","BTCF0:USTF0",1769284621638,0.11968163,89372.0,89359.0,0.00929559]
["bitfinex-derivatives","BTCF0:USTF0",1769284621935,0.11968163,89371.0,89359.0,0.00929559]
["bitfinex-derivatives","BTCF0:USTF0",1769284622232,0.11968163,89370.0,89359.0,0.00929559]
["bitfinex-derivatives","BTCF0:USTF0",1769284622433,0.11968163,89369.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284622626,0.011206,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284622828,0.11968162,89373.0,89361.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284623136,0.11968162,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284623336,0.11968162,89371.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284623536,0.11968162,89370.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284623738,0.00016781,89375.0,89361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284623938,0.11968016,89374.0,89361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284624130,0.11968016,89373.0,89361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284624331,0.11968016,89372.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284624532,0.11968016,89371.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284624733,0.11968016,89370.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284624941,0.00016781,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284625434,0.10100781,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284625640,0.10084,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284626339,0.112046,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284627438,0.06748105,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284628338,0.06748105,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284628544,0.06748105,89376.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284629637,0.06748105,89376.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284629839,0.06748105,89376.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284631239,0.06748105,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284633742,0.011206,89375.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284634444,0.05627505,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284634743,0.06748105,89376.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284635246,0.011206,89375.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284636944,0.11504286,89374.0,89363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284637143,0.011206,89375.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284637442,0.1150433,89374.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284637645,0.011206,89375.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284637839,0.1150433,89374.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284638136,0.011206,89375.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284640051,0.11159959,89374.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284640248,0.011206,89375.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284640550,0.11160007,89374.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284640841,0.011206,89375.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284641036,0.1115997,89374.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284641344,0.011206,89375.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284641553,0.11160026,89374.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284641843,0.011206,89375.0,89363.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1769284642042,0.011206,89375.0,89363.0,0.42077493]
["bitfinex-derivatives","BTCF0:USTF0",1769284642438,0.05627505,89376.0,89363.0,0.42077493]
["bitfinex-derivatives","BTCF0:USTF0",1769284646847,0.05627505,89376.0,89364.0,0.00956793]
["bitfinex-derivatives","BTCF0:USTF0",1769284651947,0.1116038,89375.0,89364.0,0.00956793]
["bitfinex-derivatives","BTCF0:USTF0",1769284652141,0.05627505,89376.0,89364.0,0.00956793]
["bitfinex-derivatives","BTCF0:USTF0",1769284652452,0.11160386,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284652750,0.05627505,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284652953,0.11160386,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284653138,0.05627505,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284653451,0.11160387,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284653646,0.05627505,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284653840,0.11160387,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284654039,0.05627505,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284654240,0.11160392,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284654443,0.06748105,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284654641,0.11160398,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284654842,0.06748105,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284655042,0.11160398,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284655242,0.06748105,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284655445,0.11160401,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284655738,0.06748105,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284655942,0.11160401,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284656239,0.06748105,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284656438,0.11160388,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284656639,0.06748105,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284656852,0.11160388,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284657057,0.06748105,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284657249,0.11160393,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284657450,0.06748105,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284657646,0.11160393,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284657852,0.06748105,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284658050,0.11160393,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284658247,0.011206,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284658449,0.011206,89375.0,89364.0,0.00956793]
["bitfinex-derivatives","BTCF0:USTF0",1769284658651,0.011206,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284659655,0.011206,89375.0,89364.0,0.00956793]
["bitfinex-derivatives","BTCF0:USTF0",1769284661754,0.011206,89373.0,89364.0,0.00956793]
["bitfinex-derivatives","BTCF0:USTF0",1769284661955,0.011206,89373.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284663354,0.011206,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284664856,0.112045,89377.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284665046,0.11160709,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284665247,0.112045,89377.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284665453,0.12281324,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284665652,0.011206,89376.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284667054,0.011206,89375.0,89365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284668358,0.10084,89377.0,89367.0,0.0093289]
["bitfinex-derivatives","BTCF0:USTF0",1769284668553,0.10176546,89376.0,89367.0,0.0093289]
["bitfinex-derivatives","BTCF0:USTF0",1769284668752,0.102046,89377.0,89367.0,0.0093289]
["bitfinex-derivatives","BTCF0:USTF0",1769284668952,0.102046,89377.0,89368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284670458,0.011206,89375.0,89368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284672457,0.011206,89374.0,89368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284672660,0.09084,89377.0,89368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284674364,0.011206,89376.0,89368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284674562,0.09084,89377.0,89368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284676567,0.102045,89377.0,89368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284677460,0.09084,89377.0,89368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284677667,0.102046,89377.0,89368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284680663,0.102046,89377.0,89367.0,0.0093289]
["bitfinex-derivatives","BTCF0:USTF0",1769284680864,0.102046,89377.0,89368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284682269,0.011206,89376.0,89368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284684869,0.011206,89376.0,89368.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1769284687270,0.011205,89379.0,89368.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1769284687471,0.11133334,89378.0,89368.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1769284687784,0.11133334,89377.0,89368.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1769284687971,0.011205,89379.0,89369.0,0.009878]
["bitfinex-derivatives","BTCF0:USTF0",1769284693078,0.011205,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284699885,0.11077082,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284700085,0.11077082,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284700289,0.011205,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284700489,0.11077124,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284700786,0.11077124,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284700986,0.011205,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284701185,0.11077124,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284701386,0.12197624,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284701589,0.011205,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284701883,0.11077132,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284702087,0.11077132,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284702277,0.011205,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284702478,0.11077075,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284702793,0.11077075,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284702986,0.011205,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284703188,0.11077198,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284703388,0.11077198,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284703587,0.011205,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284703788,0.11077073,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284703987,0.11077073,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284704289,0.011205,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284704490,0.11076993,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284704788,0.11076993,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284704988,0.112045,89381.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284705188,0.11076993,89380.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284705388,0.11076993,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284705688,0.11076993,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284705990,0.112045,89381.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284706189,0.11076837,89380.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284706391,0.11076837,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284706691,0.11076837,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284706881,0.11076837,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284707080,0.112045,89381.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284707292,0.11076748,89380.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284707492,0.11076748,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284707790,0.11076748,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284707990,0.11076748,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284708291,0.112045,89381.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284708492,0.11076715,89380.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284708692,0.11076715,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284708894,0.11076715,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284709078,0.11076715,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284709284,0.112045,89381.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284709582,0.11076687,89380.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284709779,0.11076687,89379.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284709993,0.11076687,89378.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284710193,0.11076687,89377.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284710392,0.11076687,89376.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284710586,0.11076687,89375.0,89370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284710893,0.11076687,89374.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284711096,0.011205,89379.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284711290,0.11076586,89378.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284711494,0.11076586,89377.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284711788,0.11076586,89376.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284711990,0.11076586,89375.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284712186,0.11076586,89374.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284712394,0.112045,89381.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284712595,0.11076524,89380.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284712889,0.11076524,89379.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284713094,0.11076524,89378.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284713295,0.11076524,89377.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284713494,0.11076524,89376.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284713696,0.11076524,89375.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284713886,0.11076524,89374.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284714085,0.10084,89381.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284714283,0.1107631,89380.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284714487,0.1107631,89379.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284714684,0.1107631,89378.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284714897,0.1107631,89377.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284715100,0.1107631,89376.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284715298,0.1107631,89375.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284715499,0.10084,89381.0,89371.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769284715701,0.10852062,89380.0,89372.0,0.00907668]
["bitfinex-derivatives","BTCF0:USTF0",1769284715999,0.10852062,89379.0,89372.0,0.00907668]
["bitfinex-derivatives","BTCF0:USTF0",1769284716190,0.10084,89381.0,89372.0,0.00907668]
["bitfinex-derivatives","BTCF0:USTF0",1769284716191,0.10852062,89378.0,89372.0,0.00907668]
["bitfinex-derivatives","BTCF0:USTF0",1769284716391,0.10852062,89377.0,89371.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1769284716592,0.10852062,89376.0,89371.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1769284716891,0.10852062,89375.0,89371.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1769284717199,0.10084,89381.0,89371.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1769284717399,0.10851788,89380.0,89371.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1769284717697,0.10851788,89379.0,89371.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1769284717898,0.10851788,89378.0,89371.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1769284718101,0.10851788,89377.0,89371.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1769284718292,0.10851788,89376.0,89371.0,0.39906179]
["bitfinex-derivatives","BTCF0:USTF0",1769284718492,0.10851788,89375.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284718703,0.10084,89382.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284719000,0.10851746,89381.0,89372.0,0.38785579]
["bitfinex-derivatives","BTCF0:USTF0",1769284719198,0.10851746,89380.0,89372.0,0.38785579]
["bitfinex-derivatives","BTCF0:USTF0",1769284719393,0.09851746,89379.0,89373.0,0.00907668]
["bitfinex-derivatives","BTCF0:USTF0",1769284719600,0.10084,89394.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769284719800,0.011204,89392.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284720204,0.34012,89393.0,89369.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1769284720395,0.34012,89393.0,89374.0,0.16794212]
["bitfinex-derivatives","BTCF0:USTF0",1769284720701,0.34012,89393.0,89373.0,0.16794212]
["bitfinex-derivatives","BTCF0:USTF0",1769284720903,0.011203,89396.0,89373.0,0.16794212]
["bitfinex-derivatives","BTCF0:USTF0",1769284721097,0.29512,89395.0,89373.0,0.16794212]
["bitfinex-derivatives","BTCF0:USTF0",1769284721302,0.29512,89395.0,89372.0,0.17914812]
["bitfinex-derivatives","BTCF0:USTF0",1769284721697,0.29512,89395.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284721900,0.011203,89394.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284722206,0.29512,89395.0,89371.0,0.16794212]
["bitfinex-derivatives","BTCF0:USTF0",1769284722394,0.29512,89395.0,89378.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769284723400,0.011203,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284729208,0.29512,89395.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284730816,0.29512,89395.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284735225,0.29512,89395.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284736525,0.29512,89395.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284741429,0.30733386,89395.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284743133,0.30733386,89395.0,89378.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769284743134,0.30733386,89395.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284743527,0.01221386,89395.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284743733,0.34348,89394.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284747231,0.34348,89394.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284757649,0.35575999,89394.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284760048,0.01227901,89393.0,89378.0,0.16810993]
["bitfinex-derivatives","BTCF0:USTF0",1769284760244,0.01227901,89393.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284763041,0.01227901,89393.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284764342,0.01235014,89389.0,89378.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769284765247,0.01235014,89389.0,89372.0,0.08934803]
["bitfinex-derivatives","BTCF0:USTF0",1769284765248,0.01235014,89389.0,89372.0,0.16794212]
["bitfinex-derivatives","BTCF0:USTF0",1769284765450,0.0091379,89381.0,89368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284765641,0.0091379,89381.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284770356,0.0091379,89381.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284770860,0.0091379,89381.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284771456,0.0091379,89381.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284772755,0.0091379,89381.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284774074,0.0091379,89381.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284775864,0.0091379,89381.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284776163,0.0091379,89381.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284777665,0.0091379,89381.0,89368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284778148,0.00932746,89384.0,89368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284779254,0.00932746,89384.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284780865,0.00932746,89384.0,89368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284781164,0.00932746,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284788365,0.00932746,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284788570,0.00932746,89384.0,89368.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284789273,0.00932746,89384.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284789663,0.34736,89385.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284790574,0.34736,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284791261,0.34736,89385.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284791865,0.34736,89385.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284795369,0.34736,89385.0,89371.0,0.17907504]
["bitfinex-derivatives","BTCF0:USTF0",1769284800378,0.34736,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284800582,0.34736,89385.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284800766,0.34736,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284801975,0.35668746,89385.0,89366.0,0.00935778]
["bitfinex-derivatives","BTCF0:USTF0",1769284802181,0.35668746,89385.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769284803183,0.35668746,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284803481,0.34736,89385.0,89371.0,0.0091288]
["bitfinex-derivatives","BTCF0:USTF0",1769284803678,0.34736,89385.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284803982,0.34736,89385.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284804485,0.34736,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284804682,0.34736,89385.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284806383,0.34736,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284808283,0.34736,89385.0,89370.0,0.13571978]
["bitfinex-derivatives","BTCF0:USTF0",1769284808482,0.34736,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284810674,0.35701093,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284810874,0.35701093,89385.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284819185,0.35701093,89385.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284819391,0.35701093,89385.0,89370.0,0.12451378]
["bitfinex-derivatives","BTCF0:USTF0",1769284820089,0.35701093,89385.0,89372.0,0.16786904]
["bitfinex-derivatives","BTCF0:USTF0",1769284820782,0.35701093,89385.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284824594,0.35701093,89385.0,89371.0,0.16786904]
["bitfinex-derivatives","BTCF0:USTF0",1769284824812,0.35701093,89385.0,89372.0,0.16786904]
["bitfinex-derivatives","BTCF0:USTF0",1769284825596,0.35701093,89385.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284826605,0.35701093,89385.0,89372.0,0.16786904]
["bitfinex-derivatives","BTCF0:USTF0",1769284827398,0.35701093,89385.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284830300,0.00907107,89384.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284830486,0.00907107,89384.0,89372.0,0.16786904]
["bitfinex-derivatives","BTCF0:USTF0",1769284831401,0.00907107,89384.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284831697,0.00907107,89384.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284839802,0.011204,89391.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284840005,0.00960777,89388.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284843704,0.00960777,89388.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284843903,0.00960777,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284844403,0.11040777,89388.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284844595,0.09826475,89388.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284846506,0.10349635,89388.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284848207,0.00522027,89387.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284849006,0.00522027,89387.0,89370.0,0.16786904]
["bitfinex-derivatives","BTCF0:USTF0",1769284850407,0.00522027,89387.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284855409,0.00522027,89387.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284860507,0.10946875,89388.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284860710,0.10946875,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284863514,0.09826475,89388.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284865412,0.00016781,89392.0,89375.0,0.00972481]
["bitfinex-derivatives","BTCF0:USTF0",1769284865616,0.39584,89391.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284865818,0.37249698,89391.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284866908,0.37249698,89391.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284868421,0.37249698,89391.0,89374.0,0.14413879]
["bitfinex-derivatives","BTCF0:USTF0",1769284869520,0.37249698,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284869707,0.37249698,89391.0,89374.0,0.14413879]
["bitfinex-derivatives","BTCF0:USTF0",1769284870422,0.011204,89390.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284870620,0.011204,89390.0,89374.0,0.14413879]
["bitfinex-derivatives","BTCF0:USTF0",1769284870621,0.37249698,89391.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284871512,0.38370098,89391.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284873120,0.37249698,89391.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284873313,0.37249698,89391.0,89378.0,0.13441398]
["bitfinex-derivatives","BTCF0:USTF0",1769284873922,0.37249698,89391.0,89377.0,0.14561898]
["bitfinex-derivatives","BTCF0:USTF0",1769284874815,0.37249698,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284876523,0.38370098,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284876821,0.37785768,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284878021,0.37785768,89391.0,89378.0,0.14561898]
["bitfinex-derivatives","BTCF0:USTF0",1769284880328,0.37785768,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284880529,0.37785768,89391.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284883537,0.37785768,89391.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284884939,0.1245272,89390.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284886136,0.1245272,89390.0,89376.0,0.13441398]
["bitfinex-derivatives","BTCF0:USTF0",1769284886137,0.1245272,89390.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284889750,0.1245272,89390.0,89377.0,0.13441398]
["bitfinex-derivatives","BTCF0:USTF0",1769284890448,0.1245272,89390.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284895049,0.1245272,89390.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284895642,0.1245272,89390.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284899243,0.1245272,89390.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284899441,0.1245272,89390.0,89377.0,0.13347596]
["bitfinex-derivatives","BTCF0:USTF0",1769284900153,0.1245272,89390.0,89372.0,0.00924116]
["bitfinex-derivatives","BTCF0:USTF0",1769284900451,0.1245272,89390.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284903553,0.12983604,89390.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284904554,0.12983604,89390.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284906060,0.12983604,89390.0,89372.0,0.00924116]
["bitfinex-derivatives","BTCF0:USTF0",1769284907358,0.12983604,89390.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284908057,0.12983604,89390.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284908249,0.12983604,89390.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284909356,0.12983604,89390.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284909859,0.12983604,89390.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284911360,0.12983604,89390.0,89384.0,0.08961792]
["bitfinex-derivatives","BTCF0:USTF0",1769284911556,0.00530884,89390.0,89384.0,0.08961792]
["bitfinex-derivatives","BTCF0:USTF0",1769284916765,0.00530884,89390.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284917365,0.29504,89391.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284917563,0.29504,89391.0,89375.0,0.16786904]
["bitfinex-derivatives","BTCF0:USTF0",1769284918967,0.29504,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284919468,0.1357312,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284919766,0.1357312,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284920669,0.011204,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769284920966,0.1245272,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284922273,0.1245272,89390.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284924266,0.29504,89391.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769284924470,0.374,89395.0,89381.0,0.02029423]
["bitfinex-derivatives","BTCF0:USTF0",1769284925769,0.374,89395.0,89381.0,0.00908923]
["bitfinex-derivatives","BTCF0:USTF0",1769284925968,0.374,89395.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284927659,0.374,89395.0,89381.0,0.00908923]
["bitfinex-derivatives","BTCF0:USTF0",1769284928071,0.374,89395.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284928569,0.374,89395.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284930271,0.374,89395.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284931773,0.374,89395.0,89381.0,0.00908923]
["bitfinex-derivatives","BTCF0:USTF0",1769284932175,0.374,89395.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284934971,0.374,89395.0,89387.0,0.012204]
["bitfinex-derivatives","BTCF0:USTF0",1769284935278,0.374,89395.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284938381,0.10084,89398.0,89382.0,0.14349361]
["bitfinex-derivatives","BTCF0:USTF0",1769284938578,0.10084,89398.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284938981,0.10084,89398.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284939671,0.37756,89402.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769284939879,0.37756,89402.0,89384.0,0.00911599]
["bitfinex-derivatives","BTCF0:USTF0",1769284940272,0.37756,89402.0,89386.0,0.13437762]
["bitfinex-derivatives","BTCF0:USTF0",1769284941471,0.37756,89402.0,89385.0,0.13437762]
["bitfinex-derivatives","BTCF0:USTF0",1769284941677,0.37756,89402.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284941981,0.00592519,89405.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284944581,0.00592519,89405.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284947086,0.00592519,89405.0,89387.0,0.23517762]
["bitfinex-derivatives","BTCF0:USTF0",1769284949389,0.00592519,89405.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284951786,0.37828,89408.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284951992,0.37828,89408.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284954788,0.38429428,89408.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284961595,0.011202,89407.0,89394.0,0.01137081]
["bitfinex-derivatives","BTCF0:USTF0",1769284961995,0.00646078,89407.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284962797,0.37828,89408.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284963797,0.38472804,89408.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284969003,0.00657941,89407.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284970902,0.01778141,89407.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769284971204,0.00657941,89407.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284973108,0.00657941,89407.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284973405,0.37828,89408.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284973705,0.37828,89408.0,89394.0,0.13454543]
["bitfinex-derivatives","BTCF0:USTF0",1769284974004,0.37828,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284977107,0.37828,89408.0,89397.0,0.08952324]
["bitfinex-derivatives","BTCF0:USTF0",1769284977605,0.37828,89408.0,89398.0,0.08952324]
["bitfinex-derivatives","BTCF0:USTF0",1769284977805,0.37828,89408.0,89397.0,0.08952324]
["bitfinex-derivatives","BTCF0:USTF0",1769284978207,0.37828,89408.0,89398.0,0.08952324]
["bitfinex-derivatives","BTCF0:USTF0",1769284980309,0.37828,89408.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284981306,0.37828,89408.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769284982111,0.37828,89408.0,89394.0,0.08969105]
["bitfinex-derivatives","BTCF0:USTF0",1769284982605,0.37828,89408.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284982801,0.1008,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284982802,0.38544,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284983407,0.38544,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284984009,0.38544,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284986413,0.38544,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284987609,0.38544,89413.0,89398.0,0.08952324]
["bitfinex-derivatives","BTCF0:USTF0",1769284987799,0.38544,89413.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284988506,0.38544,89413.0,89397.0,0.08952324]
["bitfinex-derivatives","BTCF0:USTF0",1769284988712,0.38544,89413.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284988907,0.38544,89413.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284990514,0.38544,89413.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284991610,0.1008,89414.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284994514,0.1008,89414.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284994714,0.38716,89417.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284995716,0.38716,89417.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769284996811,0.38716,89417.0,89401.0,0.08952324]
["bitfinex-derivatives","BTCF0:USTF0",1769284997112,0.38716,89417.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769284997718,0.38716,89417.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769284998721,0.1008,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769284999724,0.1008,89421.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769284999725,0.1008,89421.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285001725,0.1008,89421.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285005425,0.1008,89421.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285005724,0.1008,89421.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285007524,0.011199,89428.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285007725,0.295,89427.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285008820,0.011199,89426.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285012933,0.295,89427.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285013139,0.295,89427.0,89406.0,0.02123855]
["bitfinex-derivatives","BTCF0:USTF0",1769285013431,0.295,89427.0,89407.0,0.01003655]
["bitfinex-derivatives","BTCF0:USTF0",1769285013628,0.295,89427.0,89410.0,0.13446355]
["bitfinex-derivatives","BTCF0:USTF0",1769285014326,0.295,89427.0,89410.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1769285014923,0.124427,89430.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285015236,0.01343432,89433.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285015436,0.01343432,89433.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285015739,0.00223632,89433.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285016041,0.00223632,89433.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285016336,0.00223632,89433.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285017235,0.00223632,89433.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285019340,0.00223632,89433.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285019341,0.00223632,89433.0,89417.0,0.01006959]
["bitfinex-derivatives","BTCF0:USTF0",1769285019535,0.00279528,89437.0,89426.0,0.00461959]
["bitfinex-derivatives","BTCF0:USTF0",1769285021835,0.00279528,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285022543,0.011197,89447.0,89426.0,0.01016296]
["bitfinex-derivatives","BTCF0:USTF0",1769285023042,0.011197,89447.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285023441,0.011197,89447.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285027649,0.011197,89445.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285028145,0.011197,89448.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285028748,0.011197,89446.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285029245,0.011197,89442.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285031239,0.011197,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285032551,0.011198,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285032747,0.011198,89440.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285032954,0.011198,89438.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285033842,0.1008,89449.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285034757,0.011198,89440.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285035455,0.1008,89449.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285035657,0.011198,89435.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285035847,0.011199,89433.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285036458,0.011198,89436.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285036653,0.011198,89435.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285040464,0.011198,89437.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285043861,0.011198,89436.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285044449,0.011197,89448.0,89427.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769285045464,0.124427,89440.0,89423.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769285045761,0.0112,89424.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285045955,0.011198,89435.0,89412.0,0.02147527]
["bitfinex-derivatives","BTCF0:USTF0",1769285045956,0.011199,89426.0,89412.0,0.02147527]
["bitfinex-derivatives","BTCF0:USTF0",1769285046156,0.011199,89426.0,89413.0,0.02147527]
["bitfinex-derivatives","BTCF0:USTF0",1769285046855,0.011199,89426.0,89414.0,0.01027427]
["bitfinex-derivatives","BTCF0:USTF0",1769285048167,0.10076,89433.0,89414.0,0.01027427]
["bitfinex-derivatives","BTCF0:USTF0",1769285048356,0.0112,89424.0,89414.0,0.01027427]
["bitfinex-derivatives","BTCF0:USTF0",1769285049668,0.011199,89427.0,89414.0,0.01027427]
["bitfinex-derivatives","BTCF0:USTF0",1769285049868,0.011199,89426.0,89414.0,0.01027427]
["bitfinex-derivatives","BTCF0:USTF0",1769285050269,0.011199,89425.0,89414.0,0.01027427]
["bitfinex-derivatives","BTCF0:USTF0",1769285050668,0.011199,89432.0,89414.0,0.01027427]
["bitfinex-derivatives","BTCF0:USTF0",1769285050970,0.124427,89430.0,89414.0,0.01027427]
["bitfinex-derivatives","BTCF0:USTF0",1769285051162,0.0112,89421.0,89414.0,0.01027427]
["bitfinex-derivatives","BTCF0:USTF0",1769285051362,0.0112,89421.0,89410.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1769285051566,0.0112,89421.0,89408.0,0.111962]
["bitfinex-derivatives","BTCF0:USTF0",1769285053269,0.0112,89421.0,89409.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285053963,0.0112,89421.0,89410.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1769285054163,0.0112,89421.0,89411.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285056269,0.01136771,89423.0,89411.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285056760,0.00016771,89423.0,89411.0,0.02085495]
["bitfinex-derivatives","BTCF0:USTF0",1769285056964,0.00016771,89423.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285057474,0.00016771,89423.0,89413.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285058971,0.011199,89427.0,89414.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285059879,0.011199,89431.0,89418.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285060266,0.011199,89431.0,89420.0,0.13408095]
["bitfinex-derivatives","BTCF0:USTF0",1769285060867,0.011199,89428.0,89420.0,0.13408095]
["bitfinex-derivatives","BTCF0:USTF0",1769285061477,0.011199,89430.0,89420.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285061775,0.10076,89433.0,89420.0,0.13408095]
["bitfinex-derivatives","BTCF0:USTF0",1769285061973,0.10076,89433.0,89420.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285062174,0.011199,89428.0,89420.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285062982,0.011199,89428.0,89416.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285063368,0.011199,89428.0,89418.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1769285063571,0.011199,89428.0,89418.0,0.13408095]
["bitfinex-derivatives","BTCF0:USTF0",1769285065277,0.011199,89431.0,89418.0,0.13408095]
["bitfinex-derivatives","BTCF0:USTF0",1769285066776,0.011199,89431.0,89419.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285067270,0.10076,89433.0,89419.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285069272,0.011199,89430.0,89419.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285069974,0.011199,89429.0,89419.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285070180,0.10076,89433.0,89419.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285070384,0.10818893,89432.0,89419.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285070681,0.10076,89433.0,89419.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285070881,0.10818893,89432.0,89419.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285071083,0.10076,89433.0,89419.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285071281,0.10818893,89432.0,89419.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285071579,0.011199,89430.0,89419.0,0.00965395]
["bitfinex-derivatives","BTCF0:USTF0",1769285078189,0.011199,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285082490,0.011199,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285084390,0.011199,89432.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285084792,0.011198,89434.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285084982,0.011198,89434.0,89422.0,0.00949397]
["bitfinex-derivatives","BTCF0:USTF0",1769285085182,0.011198,89434.0,89422.0,0.02069397]
["bitfinex-derivatives","BTCF0:USTF0",1769285085389,0.011198,89434.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285089092,0.011198,89437.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285089290,0.10835952,89436.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285089494,0.10835952,89435.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285089686,0.10835952,89434.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285089886,0.10835952,89433.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285090185,0.011198,89437.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285090385,0.10835999,89436.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285090585,0.10835999,89435.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285090792,0.10835999,89434.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285090992,0.10835999,89433.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285091195,0.011198,89436.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285091392,0.10835958,89435.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285091592,0.10835958,89434.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285091794,0.10835958,89433.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285091996,0.011198,89436.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285092294,0.10835958,89435.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285092494,0.10835958,89434.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285092693,0.10835958,89433.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285092894,0.011198,89436.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285093196,0.10835949,89435.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285093393,0.10835949,89434.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285093595,0.10835949,89433.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285093894,0.011198,89436.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285094096,0.1083594,89435.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285094394,0.1083594,89434.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285094595,0.1083594,89433.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285094786,0.011198,89436.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285094993,0.10835912,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285095192,0.10835912,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285095392,0.10835912,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285095692,0.111958,89438.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285095892,0.10835905,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285096092,0.10835905,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285096292,0.10835905,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285096491,0.10835905,89434.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285096692,0.10835905,89433.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285096891,0.111958,89438.0,89419.0,0.00949397]
["bitfinex-derivatives","BTCF0:USTF0",1769285097089,0.1083584,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285097288,0.1083584,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285097588,0.1083584,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285097787,0.111958,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285098091,0.10835747,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285098296,0.10835747,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285098499,0.111958,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285098694,0.10835662,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285098894,0.10835662,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285099094,0.111958,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285099398,0.10835645,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285099599,0.10835645,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285099800,0.111958,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285100099,0.10835476,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285100399,0.10835476,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285100590,0.111958,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285100791,0.10835472,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285100991,0.10835472,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285101197,0.111958,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285101395,0.1083537,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285101594,0.1083537,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285101795,0.111958,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285102000,0.1083537,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285102198,0.1083537,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285102390,0.111958,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285102592,0.10835318,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285102790,0.10835318,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285102999,0.011198,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285103199,0.1083532,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285103396,0.1083532,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285103595,0.011198,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285103802,0.10835233,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285104002,0.10835233,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285104299,0.011198,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285104501,0.1083517,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285104694,0.1083517,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285104895,0.011198,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285105098,0.1083517,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285105403,0.1083517,89436.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285105701,0.011198,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285105902,0.10835123,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285106102,0.10835123,89436.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285106305,0.011198,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285106501,0.10611036,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285106702,0.011198,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285106899,0.10611036,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285107207,0.02064067,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285107407,0.10610974,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285107608,0.10610974,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285107797,0.10610974,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285108010,0.10610974,89436.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285108313,0.10610974,89435.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285108503,0.02064067,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285108704,0.10610961,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285109004,0.10610961,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285109202,0.10610961,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285109407,0.02064067,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285109408,0.10610961,89436.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285109609,0.10610961,89435.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285109812,0.011198,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285110011,0.10610972,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285110212,0.10610972,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285110417,0.10610972,89436.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285110706,0.10610972,89435.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285110913,0.10610972,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285111109,0.10610972,89433.0,89419.0,0.00965701]
["bitfinex-derivatives","BTCF0:USTF0",1769285111311,0.011198,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285111610,0.10611043,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285111813,0.10611043,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285112110,0.10611043,89434.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285112313,0.10611043,89433.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285112504,0.011198,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285112806,0.10611111,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285113101,0.10611111,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285113305,0.10611111,89434.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285113512,0.10611111,89433.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285113714,0.011198,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285113905,0.10611199,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285114104,0.10611199,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285114316,0.10611199,89434.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285114618,0.10611199,89433.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285114915,0.011198,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285115100,0.11731117,89436.0,89419.0,0.00965701]
["bitfinex-derivatives","BTCF0:USTF0",1769285115302,0.10611317,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285115510,0.10611317,89434.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285115703,0.10611317,89433.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285115918,0.011198,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285116113,0.10611377,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285116320,0.10611377,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285116508,0.10611377,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285116708,0.10611377,89434.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285116910,0.10611377,89433.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285117217,0.011198,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285117419,0.10611422,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285117717,0.10611422,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285117913,0.10611422,89434.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285118219,0.00944267,89440.0,89420.0,0.02118627]
["bitfinex-derivatives","BTCF0:USTF0",1769285118220,0.10611422,89433.0,89420.0,0.02118627]
["bitfinex-derivatives","BTCF0:USTF0",1769285118418,0.02058482,89439.0,89420.0,0.02118627]
["bitfinex-derivatives","BTCF0:USTF0",1769285118718,0.10437945,89438.0,89420.0,0.02118627]
["bitfinex-derivatives","BTCF0:USTF0",1769285119016,0.10437945,89437.0,89420.0,0.02118627]
["bitfinex-derivatives","BTCF0:USTF0",1769285119218,0.10437945,89436.0,89420.0,0.02118627]
["bitfinex-derivatives","BTCF0:USTF0",1769285119520,0.10437945,89435.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285119708,0.10437945,89434.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285119908,0.10437945,89433.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285120114,0.02058482,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285120316,0.104381,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285120514,0.104381,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285120714,0.104381,89436.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285120917,0.02058482,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285121114,0.104381,89438.0,89420.0,0.02118627]
["bitfinex-derivatives","BTCF0:USTF0",1769285121320,0.104381,89437.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285121516,0.00938682,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285121713,0.10438143,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285121911,0.10438143,89437.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285122217,0.00938682,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285122519,0.10438222,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285122818,0.11558022,89437.0,89420.0,0.02118627]
["bitfinex-derivatives","BTCF0:USTF0",1769285123018,0.011198,89437.0,89420.0,0.02118627]
["bitfinex-derivatives","BTCF0:USTF0",1769285124024,0.02058482,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285124214,0.10438284,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285124515,0.10438284,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285124815,0.02058482,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285125004,0.10438361,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285125205,0.10438361,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285125404,0.10438527,89436.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285125619,0.02058482,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285125819,0.011198,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285126720,0.02058482,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285126914,0.10438587,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285127114,0.10438587,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285127315,0.02058482,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285127515,0.011198,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285128015,0.02058482,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285128218,0.10214594,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285128419,0.10214594,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285128721,0.02058482,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285129019,0.10214624,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285129221,0.10214624,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285129421,0.02058482,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285129620,0.10214409,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285129820,0.02058482,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285130016,0.10214358,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285130216,0.02058482,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285130421,0.10214115,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285130615,0.10214115,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285130916,0.02058482,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285131220,0.10214115,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285131420,0.10214115,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285131620,0.02058482,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285131823,0.10213952,89438.0,89421.0,0.00998627]
["bitfinex-derivatives","BTCF0:USTF0",1769285132018,0.10213952,89437.0,89421.0,0.00998627]
["bitfinex-derivatives","BTCF0:USTF0",1769285132317,0.011197,89441.0,89423.0,0.00998627]
["bitfinex-derivatives","BTCF0:USTF0",1769285132522,0.10213673,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285132722,0.10213673,89439.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285133021,0.10213673,89438.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285133221,0.011197,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285133423,0.10213396,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285133718,0.10213396,89439.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285133921,0.10213396,89438.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285134114,0.00937872,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285134309,0.10213118,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285134511,0.10213118,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285134719,0.10213118,89439.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285134919,0.10213118,89438.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285135222,0.02057572,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285135422,0.10212912,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285135623,0.10212912,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285135925,0.10212912,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285136115,0.10212912,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285136316,0.00908445,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285136514,0.10212753,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285136717,0.10212753,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285136917,0.00908445,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285137116,0.10212732,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285137317,0.10212732,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285137615,0.00908445,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285137812,0.11332164,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285138012,0.10212364,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285138227,0.011198,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285138424,0.10212126,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285138619,0.011198,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285138819,0.10212126,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285139022,0.011198,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285140727,0.00908445,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285141317,0.00908445,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285143027,0.02028245,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285143827,0.011198,89438.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285146423,0.02028245,89440.0,89427.0,0.01136671]
["bitfinex-derivatives","BTCF0:USTF0",1769285151433,0.02028245,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285154537,0.011198,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285154734,0.011198,89438.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285157738,0.011198,89437.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285160434,0.00908445,89440.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285161340,0.011198,89437.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285163736,0.011198,89439.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285164542,0.02024374,89439.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285164742,0.011198,89438.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285165433,0.011198,89437.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285171145,0.00904574,89439.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285171342,0.011198,89436.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285173537,0.011198,89438.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285173742,0.02081604,89438.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285176246,0.00961804,89437.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285178245,0.00961804,89437.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285178541,0.00961804,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285184843,0.00961804,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285187155,0.011198,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285190950,0.00961804,89441.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285191156,0.00961804,89441.0,89423.0,0.10986109]
["bitfinex-derivatives","BTCF0:USTF0",1769285191351,0.011197,89442.0,89424.0,0.00910109]
["bitfinex-derivatives","BTCF0:USTF0",1769285191557,0.011197,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285191759,0.10076,89446.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285191950,0.11037804,89446.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285192343,0.011197,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285192549,0.11037804,89446.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285192956,0.011197,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285193557,0.011197,89442.0,89426.0,0.00910109]
["bitfinex-derivatives","BTCF0:USTF0",1769285193558,0.011197,89444.0,89426.0,0.00910109]
["bitfinex-derivatives","BTCF0:USTF0",1769285194560,0.011197,89444.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285194760,0.0205311,89444.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285194952,0.0205311,89444.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285197655,0.0093341,89444.0,89426.0,0.00910109]
["bitfinex-derivatives","BTCF0:USTF0",1769285197856,0.011198,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285198057,0.011198,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285199970,0.0093341,89442.0,89424.0,0.13418386]
["bitfinex-derivatives","BTCF0:USTF0",1769285199971,0.011198,89434.0,89424.0,0.13418386]
["bitfinex-derivatives","BTCF0:USTF0",1769285200268,0.011199,89432.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285200465,0.011199,89431.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285200667,0.0205331,89431.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285201772,0.011199,89430.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285210777,0.011197,89441.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285210778,0.011199,89432.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285215374,0.011199,89431.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285215878,0.011199,89430.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285216378,0.011199,89430.0,89419.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1769285219981,0.011199,89430.0,89419.0,0.58064736]
["bitfinex-derivatives","BTCF0:USTF0",1769285221579,0.0093341,89438.0,89419.0,0.58064736]
["bitfinex-derivatives","BTCF0:USTF0",1769285221580,0.0112,89425.0,89419.0,0.58064736]
["bitfinex-derivatives","BTCF0:USTF0",1769285221882,0.0112,89425.0,89419.0,0.07149018]
["bitfinex-derivatives","BTCF0:USTF0",1769285224382,0.0112,89425.0,89419.0,0.06192282]
["bitfinex-derivatives","BTCF0:USTF0",1769285224682,0.011199,89428.0,89419.0,0.06192282]
["bitfinex-derivatives","BTCF0:USTF0",1769285226083,0.011198,89435.0,89419.0,0.06192282]
["bitfinex-derivatives","BTCF0:USTF0",1769285226580,0.011199,89426.0,89419.0,0.06192282]
["bitfinex-derivatives","BTCF0:USTF0",1769285229577,0.011199,89426.0,89419.0,0.08487475]
["bitfinex-derivatives","BTCF0:USTF0",1769285234991,0.011198,89434.0,89419.0,0.08487475]
["bitfinex-derivatives","BTCF0:USTF0",1769285235293,0.011198,89433.0,89419.0,0.08487475]
["bitfinex-derivatives","BTCF0:USTF0",1769285236797,0.0112,89424.0,89419.0,0.08487475]
["bitfinex-derivatives","BTCF0:USTF0",1769285237395,0.02291057,89438.0,89419.0,0.02295193]
["bitfinex-derivatives","BTCF0:USTF0",1769285238594,0.011199,89426.0,89419.0,0.02295193]
["bitfinex-derivatives","BTCF0:USTF0",1769285244494,0.011199,89425.0,89419.0,0.02295193]
["bitfinex-derivatives","BTCF0:USTF0",1769285247891,0.0112,89424.0,89419.0,0.02295193]
["bitfinex-derivatives","BTCF0:USTF0",1769285258212,0.10076,89436.0,89413.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285258213,0.14592815,89430.0,89413.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285258510,0.02152469,89429.0,89413.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285258697,0.0112,89419.0,89413.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285261309,0.0112,89421.0,89413.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285267617,0.0112,89423.0,89413.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285269405,0.011199,89428.0,89413.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285270412,0.0112,89422.0,89413.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285270615,0.0112,89421.0,89413.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285271405,0.0112,89421.0,89412.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1769285273717,0.0112,89421.0,89412.0,0.51732882]
["bitfinex-derivatives","BTCF0:USTF0",1769285276116,0.0112,89421.0,89413.0,0.02092882]
["bitfinex-derivatives","BTCF0:USTF0",1769285284124,0.0112,89424.0,89413.0,0.02092882]
["bitfinex-derivatives","BTCF0:USTF0",1769285284333,0.10076,89427.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285284524,0.08562928,89427.0,89417.0,0.00090404]
["bitfinex-derivatives","BTCF0:USTF0",1769285288427,0.08562928,89427.0,89417.0,0.01210404]
["bitfinex-derivatives","BTCF0:USTF0",1769285290124,0.08562928,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285294032,0.08562928,89427.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285297725,0.08562928,89427.0,89414.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1769285297726,0.08562928,89427.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285299134,0.08562928,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285300328,0.011199,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285300641,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285300825,0.10424286,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285301029,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285301228,0.1042422,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285301432,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285301631,0.10424215,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285301831,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285302030,0.10424215,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285302230,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285302431,0.10424166,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285302633,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285302929,0.10424166,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285303129,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285303340,0.10424126,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285303538,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285303732,0.10424135,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285303932,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285304132,0.10424135,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285304336,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285304534,0.10424138,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285304832,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285305034,0.10424138,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285305235,0.10076,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285305440,0.10424153,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285305638,0.10076,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285305838,0.10424153,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285306039,0.10076,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285306240,0.10424137,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285306439,0.10076,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285306739,0.10424186,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285306939,0.10076,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285307128,0.10424186,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285307332,0.10076,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285307542,0.10424239,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285307743,0.10076,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285308042,0.10424239,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285308242,0.11188322,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285308441,0.10424312,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285308642,0.11188322,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285308941,0.10424312,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285309241,0.11188322,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285309433,0.1153674,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285309639,0.01112322,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285312145,0.01112322,89429.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285316748,0.01112322,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285320151,0.01112322,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285320350,0.111959,89431.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285322357,0.1214861,89431.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285324343,0.0095271,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285324956,0.00851133,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285340364,0.10434106,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285340563,0.00851133,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285340764,0.10434105,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285341065,0.00851133,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285341264,0.10434154,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285341466,0.00851133,89430.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285341657,0.10434154,89429.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285341856,0.00851133,89430.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285342056,0.10434154,89429.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285342356,0.00851133,89430.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285342557,0.10434189,89429.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285342865,0.00851133,89430.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285343062,0.10434189,89429.0,89412.0,0.02030235]
["bitfinex-derivatives","BTCF0:USTF0",1769285343272,0.10076,89431.0,89414.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769285343464,0.1043421,89430.0,89414.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769285343665,0.1043421,89429.0,89414.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769285343866,0.10076,89431.0,89414.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769285344067,0.1043421,89430.0,89414.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769285344379,0.1043421,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285344568,0.10076,89431.0,89414.0,0.00976707]
["bitfinex-derivatives","BTCF0:USTF0",1769285344768,0.10076,89431.0,89409.0,0.16777351]
["bitfinex-derivatives","BTCF0:USTF0",1769285344769,0.00949836,89429.0,89409.0,0.16777351]
["bitfinex-derivatives","BTCF0:USTF0",1769285344970,0.00949836,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285347872,0.00949836,89429.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285348067,0.00949836,89426.0,89416.0,0.01136871]
["bitfinex-derivatives","BTCF0:USTF0",1769285350265,0.00949836,89426.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285350469,0.00949836,89426.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285350772,0.00949836,89426.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285352872,0.00949836,89426.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285353076,0.0098149,89430.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285355081,0.0098149,89430.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285355376,0.0098149,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285355577,0.0210139,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285355778,0.0098149,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285357478,0.0098149,89429.0,89416.0,0.01136871]
["bitfinex-derivatives","BTCF0:USTF0",1769285358277,0.0098149,89429.0,89416.0,0.14553001]
["bitfinex-derivatives","BTCF0:USTF0",1769285359178,0.0098149,89429.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285360382,0.011199,89428.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285361281,0.0098149,89429.0,89416.0,0.13432901]
["bitfinex-derivatives","BTCF0:USTF0",1769285362475,0.0098149,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285365579,0.0098149,89429.0,89416.0,0.13432901]
["bitfinex-derivatives","BTCF0:USTF0",1769285365976,0.0098149,89429.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285366282,0.0098149,89429.0,89416.0,0.13432901]
["bitfinex-derivatives","BTCF0:USTF0",1769285367382,0.0098149,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285369982,0.0210139,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285370385,0.0098149,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285370586,0.10076,89431.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285371178,0.10076,89431.0,89418.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285372383,0.10076,89431.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285375288,0.10076,89431.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285375685,0.10076,89431.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285375879,0.111959,89431.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285376288,0.111959,89431.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285376589,0.12130909,89431.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285377379,0.11011009,89431.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285379891,0.011199,89430.0,89418.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285380191,0.011199,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285380383,0.11011009,89431.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285381592,0.12130909,89431.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285383491,0.11011009,89431.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285385499,0.12130909,89431.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285385994,0.011199,89430.0,89418.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285386598,0.011199,89429.0,89418.0,0.1453613]
["bitfinex-derivatives","BTCF0:USTF0",1769285386897,0.12130909,89431.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285390498,0.11011009,89431.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285390899,0.12130909,89431.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285393997,0.011199,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285394212,0.011199,89427.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285394403,0.011199,89427.0,89416.0,0.01136771]
["bitfinex-derivatives","BTCF0:USTF0",1769285395104,0.00935009,89430.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285395301,0.011199,89426.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285396602,0.00935009,89430.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285397002,0.00935009,89429.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285397507,0.011199,89425.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285398707,0.00935009,89429.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285400407,0.011199,89425.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285400907,0.011199,89425.0,89416.0,0.13432901]
["bitfinex-derivatives","BTCF0:USTF0",1769285401304,0.0112,89424.0,89416.0,0.13432901]
["bitfinex-derivatives","BTCF0:USTF0",1769285401704,0.0112,89424.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285401904,0.00935009,89429.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285402105,0.011199,89426.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285402407,0.00935009,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285403303,0.011199,89427.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285406010,0.011199,89426.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285406407,0.00935009,89429.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285407413,0.011199,89428.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285409008,0.011199,89426.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285409314,0.011199,89426.0,89416.0,0.13432901]
["bitfinex-derivatives","BTCF0:USTF0",1769285409801,0.011199,89426.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285413727,0.011199,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285414228,0.10076,89431.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285415424,0.011199,89428.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285417131,0.10076,89431.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285417327,0.10076,89431.0,89417.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285417632,0.011199,89428.0,89417.0,0.1453613]
["bitfinex-derivatives","BTCF0:USTF0",1769285424339,0.10076,89431.0,89417.0,0.1453613]
["bitfinex-derivatives","BTCF0:USTF0",1769285424829,0.10076,89431.0,89418.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285425031,0.011199,89428.0,89418.0,0.1341613]
["bitfinex-derivatives","BTCF0:USTF0",1769285431442,0.011199,89428.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285435045,0.011199,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285435844,0.10076,89431.0,89416.0,0.01016584]
["bitfinex-derivatives","BTCF0:USTF0",1769285436445,0.0112,89424.0,89416.0,0.01016584]
["bitfinex-derivatives","BTCF0:USTF0",1769285436745,0.011199,89425.0,89416.0,0.01016584]
["bitfinex-derivatives","BTCF0:USTF0",1769285436944,0.0112,89424.0,89416.0,0.01016584]
["bitfinex-derivatives","BTCF0:USTF0",1769285437746,0.10076,89431.0,89416.0,0.01016584]
["bitfinex-derivatives","BTCF0:USTF0",1769285437934,0.0112,89420.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285438139,0.0112,89419.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285441042,0.0112,89421.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285441351,0.0112,89420.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285445661,0.0112,89421.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285445849,0.0092117,89426.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285447361,0.1099717,89429.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285448861,0.0112,89424.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285449260,0.011199,89427.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285450061,0.0056762,89427.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285450359,0.0056762,89427.0,89416.0,0.13432901]
["bitfinex-derivatives","BTCF0:USTF0",1769285450863,0.0056762,89427.0,89416.0,0.12313001]
["bitfinex-derivatives","BTCF0:USTF0",1769285453968,0.1099717,89429.0,89416.0,0.12313001]
["bitfinex-derivatives","BTCF0:USTF0",1769285453969,0.011199,89426.0,89416.0,0.12313001]
["bitfinex-derivatives","BTCF0:USTF0",1769285467479,0.0112,89425.0,89416.0,0.12313001]
["bitfinex-derivatives","BTCF0:USTF0",1769285479698,0.0112,89425.0,89415.0,0.0091344]
["bitfinex-derivatives","BTCF0:USTF0",1769285481296,0.10076,89430.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285481489,0.011199,89428.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285487805,0.111959,89430.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285488102,0.111959,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285492406,0.011199,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285492605,0.111959,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285493808,0.10076,89430.0,89417.0,0.13420503]
["bitfinex-derivatives","BTCF0:USTF0",1769285494906,0.011199,89428.0,89417.0,0.13420503]
["bitfinex-derivatives","BTCF0:USTF0",1769285495106,0.011199,89426.0,89417.0,0.13420503]
["bitfinex-derivatives","BTCF0:USTF0",1769285495308,0.011199,89428.0,89417.0,0.13420503]
["bitfinex-derivatives","BTCF0:USTF0",1769285495501,0.011199,89428.0,89416.0,0.14540503]
["bitfinex-derivatives","BTCF0:USTF0",1769285495703,0.011199,89429.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285498411,0.011199,89429.0,89417.0,0.13420503]
["bitfinex-derivatives","BTCF0:USTF0",1769285506115,0.011199,89429.0,89417.0,0.14540503]
["bitfinex-derivatives","BTCF0:USTF0",1769285507315,0.011199,89427.0,89417.0,0.14540503]
["bitfinex-derivatives","BTCF0:USTF0",1769285507810,0.10076,89430.0,89417.0,0.13420503]
["bitfinex-derivatives","BTCF0:USTF0",1769285508215,0.22517116,89430.0,89417.0,0.13420503]
["bitfinex-derivatives","BTCF0:USTF0",1769285508413,0.0112,89423.0,89417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769285508614,0.0112,89420.0,89413.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769285508820,0.0112,89420.0,89412.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285509020,0.0112,89420.0,89406.0,0.17259817]
["bitfinex-derivatives","BTCF0:USTF0",1769285510920,0.0112,89420.0,89407.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285512822,0.0112,89420.0,89410.0,0.13432586]
["bitfinex-derivatives","BTCF0:USTF0",1769285513423,0.10076,89430.0,89410.0,0.13432586]
["bitfinex-derivatives","BTCF0:USTF0",1769285513624,0.22517116,89430.0,89411.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285514128,0.22517116,89430.0,89411.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285514317,0.22517116,89430.0,89412.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285514718,0.22517116,89430.0,89413.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285514917,0.10076,89430.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285515120,0.011199,89427.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285516425,0.011199,89427.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285521130,0.011199,89429.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285521524,0.011199,89429.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285523228,0.011199,89429.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285524329,0.011199,89429.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285525031,0.011199,89428.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285526733,0.011199,89427.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285528237,0.10076,89430.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285529636,0.011199,89427.0,89414.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285530935,0.011199,89427.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285535837,0.10076,89430.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285536142,0.011199,89425.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285537442,0.011199,89425.0,89414.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285538828,0.011199,89427.0,89414.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285540645,0.0112,89425.0,89414.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285546444,0.011199,89427.0,89414.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285546955,0.011199,89427.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285548548,0.10076,89430.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285548549,0.011199,89428.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285550444,0.011199,89428.0,89416.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285554346,0.10076,89430.0,89414.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285554551,0.011199,89426.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285557656,0.011199,89426.0,89414.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285559057,0.011199,89429.0,89414.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285562560,0.011199,89428.0,89414.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285562757,0.011199,89427.0,89414.0,0.0211157]
["bitfinex-derivatives","BTCF0:USTF0",1769285563059,0.10076,89430.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285564358,0.011199,89427.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285565357,0.011199,89427.0,89416.0,0.13422352]
["bitfinex-derivatives","BTCF0:USTF0",1769285568557,0.011199,89427.0,89417.0,0.13422352]
["bitfinex-derivatives","BTCF0:USTF0",1769285568758,0.011199,89427.0,89416.0,0.13422352]
["bitfinex-derivatives","BTCF0:USTF0",1769285570561,0.011199,89427.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285571058,0.011199,89426.0,89414.0,0.0099147]
["bitfinex-derivatives","BTCF0:USTF0",1769285571766,0.01600616,89429.0,89412.0,0.13422352]
["bitfinex-derivatives","BTCF0:USTF0",1769285572955,0.01600616,89429.0,89411.0,0.13422352]
["bitfinex-derivatives","BTCF0:USTF0",1769285573262,0.0112,89422.0,89411.0,0.13422352]
["bitfinex-derivatives","BTCF0:USTF0",1769285575068,0.0112,89419.0,89411.0,0.13422352]
["bitfinex-derivatives","BTCF0:USTF0",1769285576267,0.0112,89421.0,89411.0,0.13422352]
["bitfinex-derivatives","BTCF0:USTF0",1769285576469,0.0112,89419.0,89411.0,0.13422352]
["bitfinex-derivatives","BTCF0:USTF0",1769285577069,0.0112,89419.0,89410.0,0.15021712]
["bitfinex-derivatives","BTCF0:USTF0",1769285578576,0.0112,89421.0,89410.0,0.15021712]
["bitfinex-derivatives","BTCF0:USTF0",1769285578876,0.0112,89421.0,89411.0,0.0159936]
["bitfinex-derivatives","BTCF0:USTF0",1769285579074,0.0112,89421.0,89411.0,0.15021712]
["bitfinex-derivatives","BTCF0:USTF0",1769285579673,0.0112,89421.0,89412.0,0.0159936]
["bitfinex-derivatives","BTCF0:USTF0",1769285579874,0.0112,89420.0,89412.0,0.0159936]
["bitfinex-derivatives","BTCF0:USTF0",1769285580474,0.0112,89420.0,89414.0,0.13422352]
["bitfinex-derivatives","BTCF0:USTF0",1769285580774,0.0112,89423.0,89414.0,0.13422352]
["bitfinex-derivatives","BTCF0:USTF0",1769285580974,0.01600616,89426.0,89406.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285581170,0.011201,89415.0,89406.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285581370,0.0112,89418.0,89406.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285582075,0.0112,89421.0,89407.0,0.0159936]
["bitfinex-derivatives","BTCF0:USTF0",1769285582670,0.0112,89424.0,89407.0,0.0159936]
["bitfinex-derivatives","BTCF0:USTF0",1769285582869,0.0112,89424.0,89408.0,0.02782109]
["bitfinex-derivatives","BTCF0:USTF0",1769285587383,0.011199,89427.0,89410.0,0.02782109]
["bitfinex-derivatives","BTCF0:USTF0",1769285587883,0.011199,89425.0,89410.0,0.02782109]
["bitfinex-derivatives","BTCF0:USTF0",1769285589181,0.10076,89427.0,89410.0,0.03902209]
["bitfinex-derivatives","BTCF0:USTF0",1769285589583,0.10076,89427.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285589878,0.011199,89426.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285590484,0.011199,89426.0,89412.0,0.03902209]
["bitfinex-derivatives","BTCF0:USTF0",1769285595188,0.011199,89426.0,89412.0,0.02782109]
["bitfinex-derivatives","BTCF0:USTF0",1769285595390,0.011199,89426.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285597483,0.011199,89426.0,89412.0,0.02782109]
["bitfinex-derivatives","BTCF0:USTF0",1769285598389,0.011199,89426.0,89413.0,0.0329595]
["bitfinex-derivatives","BTCF0:USTF0",1769285601789,0.0112,89424.0,89413.0,0.0329595]
["bitfinex-derivatives","BTCF0:USTF0",1769285607694,0.0112,89425.0,89413.0,0.0329595]
["bitfinex-derivatives","BTCF0:USTF0",1769285608899,0.0112,89424.0,89413.0,0.0329595]
["bitfinex-derivatives","BTCF0:USTF0",1769285609093,0.011199,89426.0,89413.0,0.0441605]
["bitfinex-derivatives","BTCF0:USTF0",1769285609700,0.011199,89426.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285613801,0.0112,89424.0,89413.0,0.0329595]
["bitfinex-derivatives","BTCF0:USTF0",1769285617108,0.0112,89423.0,89413.0,0.0329595]
["bitfinex-derivatives","BTCF0:USTF0",1769285620309,0.10076,89427.0,89413.0,0.0329595]
["bitfinex-derivatives","BTCF0:USTF0",1769285620498,0.10968441,89426.0,89413.0,0.0329595]
["bitfinex-derivatives","BTCF0:USTF0",1769285620699,0.10968441,89425.0,89413.0,0.0329595]
["bitfinex-derivatives","BTCF0:USTF0",1769285620905,0.10968441,89424.0,89413.0,0.0329595]
["bitfinex-derivatives","BTCF0:USTF0",1769285621207,0.10076,89427.0,89413.0,0.0329595]
["bitfinex-derivatives","BTCF0:USTF0",1769285621507,0.12088332,89426.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285621709,0.0112,89423.0,89410.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285621907,0.0112,89423.0,89411.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285622103,0.10076,89427.0,89411.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285622304,0.0112,89419.0,89411.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285622910,0.0112,89422.0,89411.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285623807,0.0112,89420.0,89411.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285627811,0.03719299,89426.0,89408.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285628015,0.0112,89418.0,89408.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285629114,0.0112,89421.0,89408.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285631509,0.0112,89420.0,89408.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285634218,0.0112,89418.0,89408.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285634516,0.011201,89417.0,89408.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285635816,0.0112,89423.0,89408.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285636019,0.011201,89414.0,89405.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285636320,0.011201,89413.0,89404.0,0.79352119]
["bitfinex-derivatives","BTCF0:USTF0",1769285636521,0.011201,89413.0,89404.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1769285636714,0.12442048,89420.0,89404.0,0.65983099]
["bitfinex-derivatives","BTCF0:USTF0",1769285637209,0.12442048,89420.0,89404.0,0.13487099]
["bitfinex-derivatives","BTCF0:USTF0",1769285637415,0.011201,89410.0,89398.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1769285637617,0.011201,89409.0,89398.0,0.72120081]
["bitfinex-derivatives","BTCF0:USTF0",1769285637918,0.011201,89409.0,89398.0,0.70906133]
["bitfinex-derivatives","BTCF0:USTF0",1769285638709,0.011202,89408.0,89399.0,0.12442048]
["bitfinex-derivatives","BTCF0:USTF0",1769285639018,0.011202,89408.0,89398.0,0.70906133]
["bitfinex-derivatives","BTCF0:USTF0",1769285639219,0.011201,89411.0,89398.0,0.64622052]
["bitfinex-derivatives","BTCF0:USTF0",1769285639720,0.011201,89411.0,89399.0,0.03411099]
["bitfinex-derivatives","BTCF0:USTF0",1769285639920,0.011201,89411.0,89399.0,0.03511099]
["bitfinex-derivatives","BTCF0:USTF0",1769285640111,0.011201,89409.0,89400.0,0.12442048]
["bitfinex-derivatives","BTCF0:USTF0",1769285640822,0.011201,89411.0,89400.0,0.15853147]
["bitfinex-derivatives","BTCF0:USTF0",1769285642222,0.011201,89411.0,89400.0,0.15953147]
["bitfinex-derivatives","BTCF0:USTF0",1769285643015,0.011201,89411.0,89400.0,0.15853147]
["bitfinex-derivatives","BTCF0:USTF0",1769285643210,0.00016771,89412.0,89401.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285643418,0.011201,89411.0,89401.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285645227,0.00016771,89412.0,89401.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285647027,0.00016771,89412.0,89401.0,0.05533927]
["bitfinex-derivatives","BTCF0:USTF0",1769285647222,0.00016771,89412.0,89401.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285648231,0.0112,89420.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285648423,0.0112,89418.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285649123,0.011201,89416.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285650728,0.1008,89418.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285654423,0.0112,89417.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285659735,0.011201,89416.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285671242,0.112,89418.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285671442,0.10356103,89417.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285671644,0.112,89418.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285671941,0.10356103,89417.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285672143,0.112,89418.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285672342,0.1035611,89417.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285672543,0.112,89418.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285672735,0.1035611,89417.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285672936,0.112,89418.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285673143,0.1035611,89417.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285673338,0.112,89418.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285673539,0.10356121,89417.0,89405.0,0.04413727]
["bitfinex-derivatives","BTCF0:USTF0",1769285673736,0.00016771,89419.0,89408.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285673946,0.1008,89426.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285674136,0.1008,89428.0,89417.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285674834,0.1008,89431.0,89417.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285675837,0.011199,89429.0,89417.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285678849,0.011199,89428.0,89417.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285679049,0.1008,89433.0,89417.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285680351,0.011199,89428.0,89417.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285681247,0.36316,89440.0,89417.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285681452,0.1008,89440.0,89419.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285681652,0.08866052,89440.0,89419.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285682041,0.011199,89432.0,89419.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285682451,0.011198,89438.0,89419.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285682647,0.011199,89432.0,89419.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285686250,0.011199,89432.0,89419.0,0.04936928]
["bitfinex-derivatives","BTCF0:USTF0",1769285687054,0.011199,89432.0,89420.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285688956,0.011198,89435.0,89420.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285689955,0.12545858,89440.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285690251,0.08866052,89440.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285691254,0.011198,89439.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285691552,0.011198,89438.0,89422.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1769285691751,0.011198,89438.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285694463,0.011198,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769285694760,0.011198,89435.0,89422.0,0.13870985]
["bitfinex-derivatives","BTCF0:USTF0",1769285695860,0.12545858,89440.0,89422.0,0.12750985]
["bitfinex-derivatives","BTCF0:USTF0",1769285696262,0.011198,89433.0,89422.0,0.12750985]
["bitfinex-derivatives","BTCF0:USTF0",1769285696462,0.011198,89433.0,89421.0,0.10054057]
["bitfinex-derivatives","BTCF0:USTF0",1769285697163,0.011198,89433.0,89422.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285698765,0.011199,89432.0,89422.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285699766,0.12545858,89440.0,89422.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285699767,0.011198,89434.0,89422.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285699966,0.011198,89434.0,89423.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285700877,0.011198,89435.0,89423.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285702480,0.011198,89435.0,89424.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285704783,0.011198,89434.0,89424.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285709087,0.011198,89434.0,89425.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285710488,0.011198,89434.0,89422.0,0.04829261]
["bitfinex-derivatives","BTCF0:USTF0",1769285711888,0.011198,89438.0,89426.0,0.03429183]
["bitfinex-derivatives","BTCF0:USTF0",1769285712082,0.10076,89439.0,89426.0,0.03429183]
["bitfinex-derivatives","BTCF0:USTF0",1769285712388,0.03369799,89455.0,89431.0,0.04549083]
["bitfinex-derivatives","BTCF0:USTF0",1769285712582,0.011197,89448.0,89434.0,0.03429183]
["bitfinex-derivatives","BTCF0:USTF0",1769285713192,0.011197,89446.0,89434.0,0.03429183]
["bitfinex-derivatives","BTCF0:USTF0",1769285716192,0.03369799,89453.0,89434.0,0.03429183]
["bitfinex-derivatives","BTCF0:USTF0",1769285716390,0.011197,89443.0,89432.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285718793,0.43628,89454.0,89433.0,0.03420383]
["bitfinex-derivatives","BTCF0:USTF0",1769285718982,0.011197,89446.0,89433.0,0.03420383]
["bitfinex-derivatives","BTCF0:USTF0",1769285720588,0.011197,89446.0,89435.0,0.02203645]
["bitfinex-derivatives","BTCF0:USTF0",1769285723900,0.43628,89454.0,89435.0,0.11137702]
["bitfinex-derivatives","BTCF0:USTF0",1769285724306,0.43628,89454.0,89437.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285725502,0.011196,89449.0,89437.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285726297,0.011196,89449.0,89436.0,0.08934057]
["bitfinex-derivatives","BTCF0:USTF0",1769285729299,0.011196,89449.0,89436.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285729803,0.011196,89449.0,89436.0,0.10418774]
["bitfinex-derivatives","BTCF0:USTF0",1769285730503,0.011196,89449.0,89437.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285731504,0.10076,89451.0,89437.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285732603,0.011197,89446.0,89437.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285739003,0.10076,89451.0,89437.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285739004,0.011197,89448.0,89437.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285739308,0.011197,89448.0,89438.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285741111,0.10076,89451.0,89438.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285741502,0.10076,89451.0,89439.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285742411,0.011197,89448.0,89439.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285745212,0.011197,89448.0,89440.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285760524,0.011197,89448.0,89436.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285761524,0.011196,89450.0,89436.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285762125,0.10076,89451.0,89436.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285762324,0.011196,89450.0,89436.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285762835,0.011197,89448.0,89436.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285763018,0.011197,89448.0,89435.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285763728,0.011197,89447.0,89435.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285764128,0.011196,89449.0,89435.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285764536,0.011196,89449.0,89435.0,0.10046563]
["bitfinex-derivatives","BTCF0:USTF0",1769285765831,0.011197,89448.0,89435.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285769631,0.011197,89447.0,89435.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285770430,0.011197,89447.0,89434.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285770732,0.011197,89447.0,89438.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285771424,0.011197,89447.0,89437.0,0.08926763]
["bitfinex-derivatives","BTCF0:USTF0",1769285772433,0.011197,89447.0,89432.0,0.14556794]
["bitfinex-derivatives","BTCF0:USTF0",1769285772734,0.011197,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285775437,0.011196,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285775835,0.10076,89451.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285776739,0.011196,89450.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285783841,0.011197,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285787445,0.011197,89448.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285788946,0.011196,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285791843,0.011196,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285792249,0.10076,89451.0,89440.0,0.13555839]
["bitfinex-derivatives","BTCF0:USTF0",1769285792642,0.10076,89451.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285794948,0.10076,89451.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285795548,0.011196,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285796148,0.011196,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285796549,0.10076,89451.0,89432.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285798451,0.10076,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285798452,0.011196,89450.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285798750,0.011197,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285798947,0.011196,89450.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285800751,0.011196,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285801147,0.011196,89450.0,89432.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285803452,0.011196,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285808458,0.11094293,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285808654,0.011196,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285809654,0.11094158,89449.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285809953,0.011196,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285810153,0.11094158,89449.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285810349,0.011196,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285810951,0.011196,89452.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285813861,0.011196,89452.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285815855,0.011196,89451.0,89432.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769285816960,0.011196,89451.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285821063,0.13941869,89453.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285821261,0.10871202,89452.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285821463,0.13941869,89453.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285821649,0.10871527,89452.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285821853,0.13941869,89453.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285822054,0.10871527,89452.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285822253,0.011196,89451.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285824572,0.13941869,89453.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285824863,0.13941869,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285824864,0.10872376,89452.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285825174,0.37056,89455.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285825362,0.37056,89455.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285825662,0.37056,89455.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285829770,0.37056,89455.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285834277,0.39922608,89455.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285836780,0.02868664,89454.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285839079,0.02868664,89454.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285839290,0.37056,89455.0,89435.0,0.1675641]
["bitfinex-derivatives","BTCF0:USTF0",1769285839607,0.37056,89455.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285840093,0.37056,89455.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769285842103,0.02870036,89454.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285843406,0.02870036,89454.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285844604,0.02870036,89454.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285858707,0.02877024,89453.0,89436.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285858911,0.37056,89455.0,89436.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285858912,0.02877024,89451.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769285859313,0.02877024,89451.0,89436.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285859503,0.02877024,89451.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285859905,0.011197,89445.0,89436.0,0.05902644]
["bitfinex-derivatives","BTCF0:USTF0",1769285860105,0.01113871,89444.0,89429.0,0.26831392]
["bitfinex-derivatives","BTCF0:USTF0",1769285860304,0.01113871,89444.0,89429.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285860703,0.01113871,89444.0,89431.0,0.17875292]
["bitfinex-derivatives","BTCF0:USTF0",1769285860909,0.01113871,89444.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285865105,0.01113871,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285866612,0.01113871,89444.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285866813,0.011197,89446.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285867214,0.011197,89446.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285867414,0.0041756,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285869524,0.111956,89449.0,89431.0,0.01081425]
["bitfinex-derivatives","BTCF0:USTF0",1769285869817,0.111956,89449.0,89432.0,0.17836817]
["bitfinex-derivatives","BTCF0:USTF0",1769285870029,0.10076,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285874727,0.10076,89449.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285874921,0.011197,89446.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285888434,0.011197,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769285888636,0.011197,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769285889736,0.011197,89443.0,89430.0,0.12436428]
["bitfinex-derivatives","BTCF0:USTF0",1769285889931,0.011197,89442.0,89430.0,0.12436428]
["bitfinex-derivatives","BTCF0:USTF0",1769285890832,0.00372392,89448.0,89430.0,0.12436428]
["bitfinex-derivatives","BTCF0:USTF0",1769285891023,0.00372392,89445.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285891539,0.00372392,89445.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285892037,0.011198,89437.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285894540,0.011198,89436.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285894743,0.011199,89432.0,89421.0,0.00990277]
["bitfinex-derivatives","BTCF0:USTF0",1769285895035,0.011199,89432.0,89421.0,0.07042419]
["bitfinex-derivatives","BTCF0:USTF0",1769285895342,0.011199,89432.0,89420.0,0.12436428]
["bitfinex-derivatives","BTCF0:USTF0",1769285895845,0.00331218,89439.0,89420.0,0.19803243]
["bitfinex-derivatives","BTCF0:USTF0",1769285897241,0.00331218,89439.0,89420.0,0.20710945]
["bitfinex-derivatives","BTCF0:USTF0",1769285897434,0.011198,89433.0,89421.0,0.00907702]
["bitfinex-derivatives","BTCF0:USTF0",1769285897637,0.011198,89433.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285897638,0.011199,89431.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769285897837,0.011199,89431.0,89420.0,0.12436428]
["bitfinex-derivatives","BTCF0:USTF0",1769285900746,0.011199,89430.0,89420.0,0.12436428]
["bitfinex-derivatives","BTCF0:USTF0",1769285902347,0.011199,89430.0,89420.0,0.1334413]
["bitfinex-derivatives","BTCF0:USTF0",1769285902546,0.011199,89430.0,89418.0,0.06187828]
["bitfinex-derivatives","BTCF0:USTF0",1769285902547,0.0112,89423.0,89412.0,0.00907702]
["bitfinex-derivatives","BTCF0:USTF0",1769285902737,0.0112,89423.0,89410.0,0.1334413]
["bitfinex-derivatives","BTCF0:USTF0",1769285903148,0.0112,89423.0,89411.0,0.00907702]
["bitfinex-derivatives","BTCF0:USTF0",1769285911746,0.0112,89421.0,89411.0,0.00907702]
["bitfinex-derivatives","BTCF0:USTF0",1769285913156,0.0112,89421.0,89410.0,0.12436428]
["bitfinex-derivatives","BTCF0:USTF0",1769285913354,0.0112,89423.0,89410.0,0.12436428]
["bitfinex-derivatives","BTCF0:USTF0",1769285913655,0.0112,89423.0,89411.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769285913958,0.011199,89425.0,89411.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769285914760,0.011199,89427.0,89411.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769285922469,0.011199,89427.0,89411.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285922868,0.00906104,89429.0,89411.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285923063,0.0081235,89429.0,89411.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285923368,0.011199,89427.0,89411.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285928062,0.011199,89426.0,89411.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285928372,0.011199,89426.0,89411.0,0.1885435]
["bitfinex-derivatives","BTCF0:USTF0",1769285928570,0.011199,89426.0,89411.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285929372,0.011199,89426.0,89411.0,0.1885435]
["bitfinex-derivatives","BTCF0:USTF0",1769285931173,0.011199,89426.0,89412.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769285931373,0.011199,89426.0,89412.0,0.1773425]
["bitfinex-derivatives","BTCF0:USTF0",1769285932265,0.011199,89425.0,89412.0,0.1773425]
["bitfinex-derivatives","BTCF0:USTF0",1769285932466,0.011199,89425.0,89413.0,0.16755392]
["bitfinex-derivatives","BTCF0:USTF0",1769285936480,0.011199,89425.0,89413.0,0.1773425]
["bitfinex-derivatives","BTCF0:USTF0",1769285936778,0.011199,89427.0,89413.0,0.1773425]
["bitfinex-derivatives","BTCF0:USTF0",1769285938086,0.011199,89426.0,89413.0,0.1773425]
["bitfinex-derivatives","BTCF0:USTF0",1769285938281,0.011199,89425.0,89413.0,0.1773425]
["bitfinex-derivatives","BTCF0:USTF0",1769285940992,0.011199,89425.0,89413.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769285941194,0.011199,89427.0,89413.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769285943295,0.011199,89425.0,89413.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769285952602,0.011199,89427.0,89413.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285953609,0.10076,89430.0,89413.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285953610,0.011199,89429.0,89413.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769285953904,0.011199,89428.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285958804,0.011199,89427.0,89413.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285962596,0.011199,89426.0,89413.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285962797,0.011199,89428.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285963002,0.011199,89427.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285964208,0.10076,89430.0,89413.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769285965415,0.011199,89427.0,89413.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769285966421,0.011199,89427.0,89413.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285970016,0.011199,89426.0,89413.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769285972219,0.011199,89426.0,89413.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285973223,0.011199,89428.0,89413.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769285975729,0.011199,89428.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285988633,0.011199,89428.0,89414.0,0.17904417]
["bitfinex-derivatives","BTCF0:USTF0",1769285988935,0.011199,89426.0,89414.0,0.17904417]
["bitfinex-derivatives","BTCF0:USTF0",1769285990926,0.011199,89426.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285992138,0.10076,89430.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285992337,0.0112,89424.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769285996946,0.011199,89426.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769286003050,0.011199,89426.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769286004050,0.10076,89430.0,89413.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769286004352,0.0112,89424.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769286004659,0.0112,89424.0,89413.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769286004660,0.0112,89424.0,89413.0,0.02098958]
["bitfinex-derivatives","BTCF0:USTF0",1769286004948,0.0112,89424.0,89413.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769286008853,0.0112,89423.0,89413.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769286015152,0.0112,89422.0,89413.0,0.00978858]
["bitfinex-derivatives","BTCF0:USTF0",1769286019258,0.0112,89422.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769286023960,0.0112,89422.0,89410.0,0.13430775]
["bitfinex-derivatives","BTCF0:USTF0",1769286024463,0.10990276,89430.0,89410.0,0.14550875]
["bitfinex-derivatives","BTCF0:USTF0",1769286025264,0.0112,89422.0,89410.0,0.14550875]
["bitfinex-derivatives","BTCF0:USTF0",1769286028567,0.0112,89421.0,89410.0,0.14550875]
["bitfinex-derivatives","BTCF0:USTF0",1769286030564,0.0112,89421.0,89411.0,0.00989539]
["bitfinex-derivatives","BTCF0:USTF0",1769286036873,0.02029902,89434.0,89416.0,0.00940326]
["bitfinex-derivatives","BTCF0:USTF0",1769286037066,0.10076,89431.0,89419.0,0.12441236]
["bitfinex-derivatives","BTCF0:USTF0",1769286037270,0.011199,89430.0,89419.0,0.12441236]
["bitfinex-derivatives","BTCF0:USTF0",1769286037464,0.011199,89429.0,89419.0,0.12441236]
["bitfinex-derivatives","BTCF0:USTF0",1769286039278,0.011199,89428.0,89419.0,0.12441236]
["bitfinex-derivatives","BTCF0:USTF0",1769286040276,0.011199,89430.0,89419.0,0.12441236]
["bitfinex-derivatives","BTCF0:USTF0",1769286045976,0.011199,89430.0,89419.0,0.13561236]
["bitfinex-derivatives","BTCF0:USTF0",1769286046181,0.08862346,89431.0,89419.0,0.13561236]
["bitfinex-derivatives","BTCF0:USTF0",1769286046379,0.08862346,89431.0,89420.0,0.12441236]
["bitfinex-derivatives","BTCF0:USTF0",1769286046880,0.08862346,89431.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286050080,0.09982246,89431.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286050273,0.09982246,89431.0,89415.0,0.00940326]
["bitfinex-derivatives","BTCF0:USTF0",1769286050274,0.08862346,89431.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286050980,0.00910102,89435.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286051179,0.10076,89434.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286052576,0.011199,89432.0,89415.0,0.00940326]
["bitfinex-derivatives","BTCF0:USTF0",1769286052781,0.011199,89432.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286054083,0.111958,89434.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286055582,0.111958,89434.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286055985,0.011199,89428.0,89416.0,0.02060326]
["bitfinex-derivatives","BTCF0:USTF0",1769286065488,0.011199,89428.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286067892,0.011199,89430.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286069480,0.011199,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286080202,0.10076,89431.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286090906,0.011199,89432.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286091104,0.10076,89431.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286094095,0.111959,89431.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286100709,0.10076,89431.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286100903,0.011199,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286112918,0.011199,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286114412,0.10076,89431.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286114612,0.111959,89431.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286119115,0.29492,89435.0,89416.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769286119116,0.10076,89432.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286119913,0.37134768,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286120119,0.08862443,89434.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286126027,0.08862443,89434.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286132422,0.00016771,89440.0,89421.0,0.00981508]
["bitfinex-derivatives","BTCF0:USTF0",1769286132628,0.29492,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286132930,0.30419785,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286133518,0.00927785,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286134931,0.00927785,89446.0,89430.0,0.12440494]
["bitfinex-derivatives","BTCF0:USTF0",1769286135324,0.02047485,89446.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286144340,0.00927785,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286144640,0.29492,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286145639,0.29492,89447.0,89437.0,0.12440494]
["bitfinex-derivatives","BTCF0:USTF0",1769286145832,0.29492,89447.0,89431.0,0.00981508]
["bitfinex-derivatives","BTCF0:USTF0",1769286148143,0.29492,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286153144,0.29492,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286153346,0.36752,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286156645,0.36752,89447.0,89437.0,0.12440494]
["bitfinex-derivatives","BTCF0:USTF0",1769286156944,0.36752,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286159346,0.37707338,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286167152,0.00955338,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286167546,0.00955338,89446.0,89428.0,0.00981508]
["bitfinex-derivatives","BTCF0:USTF0",1769286168352,0.00955338,89446.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286168553,0.00955338,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286168939,0.378717,89447.0,89434.0,0.01026043]
["bitfinex-derivatives","BTCF0:USTF0",1769286168940,0.02075038,89445.0,89434.0,0.01026043]
["bitfinex-derivatives","BTCF0:USTF0",1769286169142,0.02075038,89445.0,89425.0,0.1105228]
["bitfinex-derivatives","BTCF0:USTF0",1769286169766,0.02075038,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286173052,0.00955338,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286173349,0.02075038,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286180553,0.02075038,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286181948,0.02075038,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286184964,0.02075038,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286185355,0.02075038,89443.0,89425.0,0.1105228]
["bitfinex-derivatives","BTCF0:USTF0",1769286186159,0.00955338,89443.0,89425.0,0.1105228]
["bitfinex-derivatives","BTCF0:USTF0",1769286187463,0.00955338,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286189763,0.00955338,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286196270,0.011197,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286200972,0.10076,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286201168,0.011196,89453.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286201369,0.011196,89453.0,89437.0,0.00962478]
["bitfinex-derivatives","BTCF0:USTF0",1769286201873,0.011196,89453.0,89437.0,0.00979249]
["bitfinex-derivatives","BTCF0:USTF0",1769286203376,0.011196,89453.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286204276,0.011196,89452.0,89437.0,0.02099049]
["bitfinex-derivatives","BTCF0:USTF0",1769286205278,0.011196,89452.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286206179,0.10076,89454.0,89437.0,0.02099049]
["bitfinex-derivatives","BTCF0:USTF0",1769286207284,0.011196,89452.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286209768,0.011196,89452.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286211280,0.111956,89454.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286213478,0.111956,89454.0,89441.0,0.00994833]
["bitfinex-derivatives","BTCF0:USTF0",1769286213677,0.111956,89454.0,89437.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769286213678,0.011195,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286214170,0.02110654,89451.0,89437.0,0.01136571]
["bitfinex-derivatives","BTCF0:USTF0",1769286216580,0.011197,89448.0,89437.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769286218273,0.111955,89459.0,89437.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769286218274,0.011197,89443.0,89437.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769286223589,0.02110754,89443.0,89437.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769286223885,0.02110754,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286234797,0.02110754,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286235496,0.011197,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286237199,0.011197,89441.0,89430.0,0.13555801]
["bitfinex-derivatives","BTCF0:USTF0",1769286242809,0.011197,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286247704,0.011197,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286249409,0.011197,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286251109,0.00991054,89446.0,89430.0,0.12435901]
["bitfinex-derivatives","BTCF0:USTF0",1769286252514,0.011197,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286253711,0.02110754,89446.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286254413,0.011197,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286264521,0.011197,89447.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286265620,0.011197,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286265825,0.00016771,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286266425,0.00016771,89448.0,89438.0,0.12435901]
["bitfinex-derivatives","BTCF0:USTF0",1769286286928,0.00016771,89448.0,89438.0,0.1342198]
["bitfinex-derivatives","BTCF0:USTF0",1769286288834,0.00016771,89448.0,89438.0,0.00986079]
["bitfinex-derivatives","BTCF0:USTF0",1769286296241,0.011196,89449.0,89438.0,0.00986079]
["bitfinex-derivatives","BTCF0:USTF0",1769286296444,0.10076,89451.0,89438.0,0.00986079]
["bitfinex-derivatives","BTCF0:USTF0",1769286297359,0.011196,89449.0,89438.0,0.00986079]
["bitfinex-derivatives","BTCF0:USTF0",1769286303151,0.011197,89448.0,89438.0,0.00986079]
["bitfinex-derivatives","BTCF0:USTF0",1769286303552,0.011197,89447.0,89438.0,0.00986079]
["bitfinex-derivatives","BTCF0:USTF0",1769286304650,0.011196,89449.0,89438.0,0.00986079]
["bitfinex-derivatives","BTCF0:USTF0",1769286320471,0.011196,89451.0,89438.0,0.00986079]
["bitfinex-derivatives","BTCF0:USTF0",1769286323070,0.011196,89450.0,89438.0,0.00986079]
["bitfinex-derivatives","BTCF0:USTF0",1769286323367,0.10076,89452.0,89438.0,0.00986079]
["bitfinex-derivatives","BTCF0:USTF0",1769286325370,0.011196,89449.0,89438.0,0.00986079]
["bitfinex-derivatives","BTCF0:USTF0",1769286330683,0.011196,89449.0,89436.0,0.17894185]
["bitfinex-derivatives","BTCF0:USTF0",1769286330979,0.011196,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286331368,0.011196,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286333679,0.10076,89452.0,89435.0,0.00932442]
["bitfinex-derivatives","BTCF0:USTF0",1769286333885,0.011197,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286337604,0.011196,89450.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286339199,0.011196,89450.0,89435.0,0.00932442]
["bitfinex-derivatives","BTCF0:USTF0",1769286339200,0.011196,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286361121,0.011196,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286368516,0.011196,89451.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286376728,0.011196,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286377124,0.011196,89449.0,89435.0,0.00932442]
["bitfinex-derivatives","BTCF0:USTF0",1769286377328,0.011196,89451.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286377824,0.011196,89451.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286379324,0.011196,89451.0,89440.0,0.12434899]
["bitfinex-derivatives","BTCF0:USTF0",1769286380029,0.10076,89452.0,89440.0,0.12434899]
["bitfinex-derivatives","BTCF0:USTF0",1769286380326,0.011196,89451.0,89440.0,0.12434899]
["bitfinex-derivatives","BTCF0:USTF0",1769286385129,0.10076,89452.0,89440.0,0.12434899]
["bitfinex-derivatives","BTCF0:USTF0",1769286385931,0.10076,89452.0,89440.0,0.13554599]
["bitfinex-derivatives","BTCF0:USTF0",1769286388037,0.10076,89452.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286389736,0.011196,89451.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286389939,0.011196,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286397543,0.011196,89451.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286399645,0.011196,89451.0,89440.0,0.12434899]
["bitfinex-derivatives","BTCF0:USTF0",1769286402642,0.009476,89457.0,89440.0,0.12434899]
["bitfinex-derivatives","BTCF0:USTF0",1769286402643,0.10076,89453.0,89440.0,0.12434899]
["bitfinex-derivatives","BTCF0:USTF0",1769286403345,0.011196,89452.0,89440.0,0.12434899]
["bitfinex-derivatives","BTCF0:USTF0",1769286404946,0.011196,89452.0,89440.0,0.11315299]
["bitfinex-derivatives","BTCF0:USTF0",1769286408252,0.011196,89451.0,89440.0,0.11315299]
["bitfinex-derivatives","BTCF0:USTF0",1769286410855,0.011196,89451.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286418373,0.011196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286432875,0.00922975,89460.0,89440.0,0.00934976]
["bitfinex-derivatives","BTCF0:USTF0",1769286433079,0.00922975,89460.0,89433.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769286433080,0.011196,89453.0,89442.0,0.00934976]
["bitfinex-derivatives","BTCF0:USTF0",1769286434964,0.011196,89455.0,89443.0,0.00934976]
["bitfinex-derivatives","BTCF0:USTF0",1769286435168,0.011196,89455.0,89444.0,0.00934976]
["bitfinex-derivatives","BTCF0:USTF0",1769286435980,0.111955,89458.0,89446.0,0.02054676]
["bitfinex-derivatives","BTCF0:USTF0",1769286438380,0.111955,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286453883,0.10076,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286454084,0.00969527,89468.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769286454284,0.46384,89467.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769286454497,0.475034,89467.0,89449.0,0.00937874]
["bitfinex-derivatives","BTCF0:USTF0",1769286454790,0.011194,89466.0,89452.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769286454992,0.011195,89464.0,89452.0,0.00701297]
["bitfinex-derivatives","BTCF0:USTF0",1769286457390,0.36368,89463.0,89452.0,0.00701297]
["bitfinex-derivatives","BTCF0:USTF0",1769286459389,0.00969527,89462.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769286459594,0.011195,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286460993,0.011195,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286466896,0.011195,89459.0,89443.0,0.1770819]
["bitfinex-derivatives","BTCF0:USTF0",1769286466897,0.00969527,89462.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286467101,0.00969527,89462.0,89443.0,0.1770819]
["bitfinex-derivatives","BTCF0:USTF0",1769286468407,0.011195,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286471810,0.011195,89459.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286473011,0.011195,89459.0,89449.0,0.12432111]
["bitfinex-derivatives","BTCF0:USTF0",1769286475710,0.011195,89458.0,89449.0,0.12432111]
["bitfinex-derivatives","BTCF0:USTF0",1769286492246,0.011195,89460.0,89449.0,0.12432111]
["bitfinex-derivatives","BTCF0:USTF0",1769286492543,0.10076,89463.0,89449.0,0.12432111]
["bitfinex-derivatives","BTCF0:USTF0",1769286493339,0.011195,89460.0,89449.0,0.12432111]
["bitfinex-derivatives","BTCF0:USTF0",1769286494546,0.011195,89460.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286495350,0.011195,89459.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286496751,0.10076,89463.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286497046,0.011195,89458.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286501752,0.10076,89463.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286502857,0.011196,89456.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286503060,0.10076,89463.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286503665,0.011195,89457.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286507561,0.011196,89456.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286507757,0.00016771,89462.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286507958,0.10076,89463.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286508964,0.011196,89456.0,89449.0,0.13410054]
["bitfinex-derivatives","BTCF0:USTF0",1769286509663,0.011196,89456.0,89449.0,0.00977943]
["bitfinex-derivatives","BTCF0:USTF0",1769286511063,0.10076,89463.0,89449.0,0.00977943]
["bitfinex-derivatives","BTCF0:USTF0",1769286513664,0.10076,89463.0,89450.0,0.12432111]
["bitfinex-derivatives","BTCF0:USTF0",1769286514666,0.011195,89459.0,89450.0,0.12432111]
["bitfinex-derivatives","BTCF0:USTF0",1769286524674,0.10076,89463.0,89450.0,0.12432111]
["bitfinex-derivatives","BTCF0:USTF0",1769286524871,0.10982289,89463.0,89450.0,0.12432111]
["bitfinex-derivatives","BTCF0:USTF0",1769286525071,0.011195,89457.0,89450.0,0.12432111]
["bitfinex-derivatives","BTCF0:USTF0",1769286525375,0.011196,89456.0,89450.0,0.12432111]
["bitfinex-derivatives","BTCF0:USTF0",1769286525579,0.011196,89456.0,89444.0,0.00949447]
["bitfinex-derivatives","BTCF0:USTF0",1769286525875,0.011196,89456.0,89444.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286526563,0.011196,89454.0,89444.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286529470,0.10076,89463.0,89444.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286529670,0.10076,89463.0,89442.0,0.16770316]
["bitfinex-derivatives","BTCF0:USTF0",1769286529671,0.011196,89453.0,89442.0,0.16770316]
["bitfinex-derivatives","BTCF0:USTF0",1769286530077,0.011196,89453.0,89442.0,0.17702992]
["bitfinex-derivatives","BTCF0:USTF0",1769286531179,0.011196,89453.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286532675,0.011196,89455.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286533271,0.02025789,89462.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286533881,0.011195,89461.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286534080,0.011196,89454.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286540784,0.011196,89453.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286543285,0.011196,89455.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286546490,0.00906289,89462.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286546491,0.011196,89454.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286547086,0.011195,89461.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286547387,0.111955,89461.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286548494,0.011196,89453.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286550293,0.011196,89452.0,89443.0,0.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1769286560803,0.011196,89452.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286561005,0.011196,89452.0,89440.0,0.00958909]
["bitfinex-derivatives","BTCF0:USTF0",1769286561504,0.011196,89452.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286563799,0.011196,89452.0,89441.0,0.02078609]
["bitfinex-derivatives","BTCF0:USTF0",1769286569612,0.011196,89452.0,89441.0,0.00958909]
["bitfinex-derivatives","BTCF0:USTF0",1769286570313,0.00902654,89460.0,89441.0,0.00958909]
["bitfinex-derivatives","BTCF0:USTF0",1769286570612,0.011196,89451.0,89441.0,0.00958909]
["bitfinex-derivatives","BTCF0:USTF0",1769286571215,0.011196,89453.0,89441.0,0.00958909]
["bitfinex-derivatives","BTCF0:USTF0",1769286572013,0.011196,89451.0,89441.0,0.00958909]
["bitfinex-derivatives","BTCF0:USTF0",1769286584511,0.011195,89459.0,89441.0,0.00958909]
["bitfinex-derivatives","BTCF0:USTF0",1769286584720,0.02113446,89459.0,89441.0,0.00958909]
["bitfinex-derivatives","BTCF0:USTF0",1769286585319,0.011196,89451.0,89441.0,0.00958909]
["bitfinex-derivatives","BTCF0:USTF0",1769286586026,0.011196,89451.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286593131,0.011196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286595028,0.011196,89450.0,89440.0,0.12433173]
["bitfinex-derivatives","BTCF0:USTF0",1769286600434,0.011196,89452.0,89440.0,0.12433173]
["bitfinex-derivatives","BTCF0:USTF0",1769286601136,0.011196,89451.0,89440.0,0.12433173]
["bitfinex-derivatives","BTCF0:USTF0",1769286608344,0.011196,89451.0,89440.0,0.13429939]
["bitfinex-derivatives","BTCF0:USTF0",1769286609450,0.011196,89453.0,89440.0,0.13429939]
["bitfinex-derivatives","BTCF0:USTF0",1769286610243,0.011196,89453.0,89440.0,0.14549639]
["bitfinex-derivatives","BTCF0:USTF0",1769286614355,0.011196,89453.0,89441.0,0.00994251]
["bitfinex-derivatives","BTCF0:USTF0",1769286614653,0.00993946,89458.0,89441.0,0.00994251]
["bitfinex-derivatives","BTCF0:USTF0",1769286615755,0.011196,89451.0,89441.0,0.00994251]
["bitfinex-derivatives","BTCF0:USTF0",1769286615959,0.011196,89453.0,89441.0,0.00994251]
["bitfinex-derivatives","BTCF0:USTF0",1769286616456,0.00993946,89458.0,89441.0,0.00994251]
["bitfinex-derivatives","BTCF0:USTF0",1769286617458,0.011196,89453.0,89441.0,0.00994251]
["bitfinex-derivatives","BTCF0:USTF0",1769286620359,0.00993946,89458.0,89431.0,0.00994251]
["bitfinex-derivatives","BTCF0:USTF0",1769286620569,0.011197,89445.0,89430.0,0.13553073]
["bitfinex-derivatives","BTCF0:USTF0",1769286620767,0.011197,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286621254,0.011197,89445.0,89435.0,0.12433173]
["bitfinex-derivatives","BTCF0:USTF0",1769286621451,0.011197,89444.0,89435.0,0.12433173]
["bitfinex-derivatives","BTCF0:USTF0",1769286621766,0.011197,89444.0,89434.0,0.12433173]
["bitfinex-derivatives","BTCF0:USTF0",1769286622064,0.011197,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286622762,0.011197,89443.0,89430.0,0.13427424]
["bitfinex-derivatives","BTCF0:USTF0",1769286624166,0.011197,89443.0,89431.0,0.00994251]
["bitfinex-derivatives","BTCF0:USTF0",1769286625564,0.011197,89441.0,89431.0,0.00994251]
["bitfinex-derivatives","BTCF0:USTF0",1769286625765,0.011198,89438.0,89430.0,0.12433173]
["bitfinex-derivatives","BTCF0:USTF0",1769286628172,0.011198,89438.0,89428.0,0.00994251]
["bitfinex-derivatives","BTCF0:USTF0",1769286628357,0.011198,89438.0,89428.0,0.13427424]
["bitfinex-derivatives","BTCF0:USTF0",1769286629272,0.011197,89441.0,89428.0,0.13427424]
["bitfinex-derivatives","BTCF0:USTF0",1769286630472,0.00930108,89446.0,89428.0,0.13427424]
["bitfinex-derivatives","BTCF0:USTF0",1769286631367,0.011198,89440.0,89428.0,0.13427424]
["bitfinex-derivatives","BTCF0:USTF0",1769286633567,0.011198,89440.0,89429.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286633768,0.00960634,89448.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769286633971,0.011198,89437.0,89430.0,0.12433173]
["bitfinex-derivatives","BTCF0:USTF0",1769286634169,0.011198,89437.0,89427.0,0.12433173]
["bitfinex-derivatives","BTCF0:USTF0",1769286635470,0.011198,89435.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769286637176,0.011198,89434.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769286640577,0.011197,89441.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769286640779,0.011198,89433.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769286640973,0.011198,89435.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769286641375,0.011198,89435.0,89426.0,0.10978023]
["bitfinex-derivatives","BTCF0:USTF0",1769286641576,0.011197,89444.0,89426.0,0.10978023]
["bitfinex-derivatives","BTCF0:USTF0",1769286641879,0.011197,89444.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286642070,0.011197,89444.0,89430.0,0.12433173]
["bitfinex-derivatives","BTCF0:USTF0",1769286643181,0.011198,89436.0,89430.0,0.12433173]
["bitfinex-derivatives","BTCF0:USTF0",1769286643378,0.011198,89436.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286643580,0.011198,89435.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286646387,0.011198,89435.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769286646388,0.011198,89433.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769286646571,0.00960634,89443.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769286647079,0.011197,89444.0,89426.0,0.10978023]
["bitfinex-derivatives","BTCF0:USTF0",1769286647376,0.011198,89435.0,89426.0,0.10978023]
["bitfinex-derivatives","BTCF0:USTF0",1769286649587,0.11036634,89446.0,89426.0,0.10978023]
["bitfinex-derivatives","BTCF0:USTF0",1769286649588,0.011198,89434.0,89426.0,0.10978023]
["bitfinex-derivatives","BTCF0:USTF0",1769286649889,0.011197,89443.0,89426.0,0.10978023]
["bitfinex-derivatives","BTCF0:USTF0",1769286650390,0.011198,89434.0,89426.0,0.10978023]
["bitfinex-derivatives","BTCF0:USTF0",1769286650590,0.011198,89434.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286652187,0.011199,89433.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286658191,0.011197,89443.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286658393,0.011198,89435.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286659395,0.011198,89433.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286660601,0.011199,89432.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286661692,0.011197,89442.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286663403,0.00960634,89445.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286663601,0.011198,89436.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286663802,0.011198,89435.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286664489,0.011197,89444.0,89427.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1769286664803,0.00979375,89443.0,89422.0,0.12152115]
["bitfinex-derivatives","BTCF0:USTF0",1769286665010,0.011198,89433.0,89422.0,0.11032115]
["bitfinex-derivatives","BTCF0:USTF0",1769286665604,0.011198,89433.0,89423.0,0.00956115]
["bitfinex-derivatives","BTCF0:USTF0",1769286674712,0.00979375,89443.0,89423.0,0.00956115]
["bitfinex-derivatives","BTCF0:USTF0",1769286675412,0.011198,89433.0,89423.0,0.00956115]
["bitfinex-derivatives","BTCF0:USTF0",1769286678915,0.011197,89441.0,89423.0,0.00956115]
["bitfinex-derivatives","BTCF0:USTF0",1769286679314,0.011199,89432.0,89423.0,0.00956115]
["bitfinex-derivatives","BTCF0:USTF0",1769286679515,0.02105346,89441.0,89423.0,0.00956115]
["bitfinex-derivatives","BTCF0:USTF0",1769286679914,0.011199,89432.0,89423.0,0.00956115]
["bitfinex-derivatives","BTCF0:USTF0",1769286683823,0.011199,89432.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769286684225,0.011199,89432.0,89421.0,0.10977032]
["bitfinex-derivatives","BTCF0:USTF0",1769286684425,0.011199,89432.0,89422.0,0.00901032]
["bitfinex-derivatives","BTCF0:USTF0",1769286684823,0.011198,89434.0,89422.0,0.00901032]
["bitfinex-derivatives","BTCF0:USTF0",1769286685225,0.011198,89433.0,89422.0,0.00901032]
["bitfinex-derivatives","BTCF0:USTF0",1769286693238,0.00985646,89441.0,89422.0,0.00901032]
["bitfinex-derivatives","BTCF0:USTF0",1769286693441,0.011199,89432.0,89422.0,0.00901032]
["bitfinex-derivatives","BTCF0:USTF0",1769286693637,0.011199,89431.0,89420.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1769286693842,0.00947126,89439.0,89420.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1769286694042,0.011199,89432.0,89420.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1769286702145,0.011199,89432.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286704150,0.011199,89432.0,89420.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1769286704550,0.011199,89432.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286705455,0.011198,89434.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286706247,0.011198,89434.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286707255,0.011198,89434.0,89420.0,0.55527878]
["bitfinex-derivatives","BTCF0:USTF0",1769286707256,0.011198,89434.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286707554,0.00947126,89439.0,89420.0,0.55527878]
["bitfinex-derivatives","BTCF0:USTF0",1769286707852,0.011198,89433.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286710356,0.011198,89433.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286714860,0.011198,89433.0,89423.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1769286716363,0.00947126,89439.0,89423.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1769286716570,0.011199,89431.0,89429.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769286716754,0.011199,89431.0,89421.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1769286717659,0.011198,89433.0,89421.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1769286718957,0.00947126,89439.0,89421.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1769286719558,0.011199,89432.0,89421.0,0.1243806]
["bitfinex-derivatives","BTCF0:USTF0",1769286722159,0.011199,89430.0,89420.0,0.55527878]
["bitfinex-derivatives","BTCF0:USTF0",1769286722362,0.011199,89430.0,89420.0,0.6703406]
["bitfinex-derivatives","BTCF0:USTF0",1769286729365,0.011199,89433.0,89420.0,0.6703406]
["bitfinex-derivatives","BTCF0:USTF0",1769286729768,0.00955906,89437.0,89420.0,0.6703406]
["bitfinex-derivatives","BTCF0:USTF0",1769286731365,0.011199,89431.0,89420.0,0.6703406]
["bitfinex-derivatives","BTCF0:USTF0",1769286734160,0.011198,89439.0,89420.0,0.67971538]
["bitfinex-derivatives","BTCF0:USTF0",1769286735369,0.011199,89432.0,89420.0,0.67971538]
["bitfinex-derivatives","BTCF0:USTF0",1769286736666,0.011198,89439.0,89420.0,0.67971538]
["bitfinex-derivatives","BTCF0:USTF0",1769286738074,0.011198,89439.0,89421.0,0.00937478]
["bitfinex-derivatives","BTCF0:USTF0",1769286738273,0.011199,89430.0,89421.0,0.00937478]
["bitfinex-derivatives","BTCF0:USTF0",1769286738771,0.011199,89430.0,89420.0,0.6703406]
["bitfinex-derivatives","BTCF0:USTF0",1769286740572,0.011199,89430.0,89420.0,0.67971538]
["bitfinex-derivatives","BTCF0:USTF0",1769286742376,0.011199,89430.0,89421.0,0.00937478]
["bitfinex-derivatives","BTCF0:USTF0",1769286748376,0.011199,89432.0,89421.0,0.00937478]
["bitfinex-derivatives","BTCF0:USTF0",1769286748776,0.011199,89431.0,89421.0,0.00937478]
["bitfinex-derivatives","BTCF0:USTF0",1769286751180,0.011199,89430.0,89421.0,0.00937478]
["bitfinex-derivatives","BTCF0:USTF0",1769286757887,0.011198,89439.0,89421.0,0.00937478]
["bitfinex-derivatives","BTCF0:USTF0",1769286757888,0.011199,89429.0,89421.0,0.00937478]
["bitfinex-derivatives","BTCF0:USTF0",1769286758389,0.011199,89429.0,89420.0,0.6703406]
["bitfinex-derivatives","BTCF0:USTF0",1769286762400,0.011199,89431.0,89420.0,0.6703406]
["bitfinex-derivatives","BTCF0:USTF0",1769286764603,0.011199,89431.0,89420.0,0.6815406]
["bitfinex-derivatives","BTCF0:USTF0",1769286764799,0.011199,89431.0,89420.0,0.69302012]
["bitfinex-derivatives","BTCF0:USTF0",1769286769202,0.011199,89431.0,89420.0,0.68182012]
["bitfinex-derivatives","BTCF0:USTF0",1769286769997,0.011199,89431.0,89421.0,0.01147952]
["bitfinex-derivatives","BTCF0:USTF0",1769286770398,0.02240771,89439.0,89421.0,0.01147952]
["bitfinex-derivatives","BTCF0:USTF0",1769286771505,0.011199,89431.0,89421.0,0.01147952]
["bitfinex-derivatives","BTCF0:USTF0",1769286783615,0.01120971,89439.0,89421.0,0.02267952]
["bitfinex-derivatives","BTCF0:USTF0",1769286784213,0.011199,89432.0,89421.0,0.02267952]
["bitfinex-derivatives","BTCF0:USTF0",1769286784416,0.011199,89432.0,89421.0,0.01147952]
["bitfinex-derivatives","BTCF0:USTF0",1769286785615,0.011199,89432.0,89421.0,0.02267952]
["bitfinex-derivatives","BTCF0:USTF0",1769286786319,0.011199,89432.0,89421.0,0.01147952]
["bitfinex-derivatives","BTCF0:USTF0",1769286788423,0.011199,89432.0,89421.0,0.02267952]
["bitfinex-derivatives","BTCF0:USTF0",1769286789827,0.011198,89434.0,89421.0,0.02267952]
["bitfinex-derivatives","BTCF0:USTF0",1769286790424,0.11196971,89439.0,89421.0,0.02267952]
["bitfinex-derivatives","BTCF0:USTF0",1769286790826,0.11196971,89439.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286791121,0.011198,89433.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286791825,0.011198,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286797427,0.011198,89433.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769286800628,0.011198,89433.0,89421.0,0.02267952]
["bitfinex-derivatives","BTCF0:USTF0",1769286803131,0.011199,89431.0,89421.0,0.01147952]
["bitfinex-derivatives","BTCF0:USTF0",1769286806234,0.011199,89431.0,89420.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1769286810524,0.011199,89430.0,89420.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1769286815335,0.011199,89429.0,89420.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1769286815937,0.011199,89429.0,89420.0,0.57593707]
["bitfinex-derivatives","BTCF0:USTF0",1769286822135,0.011199,89431.0,89420.0,0.57593707]
["bitfinex-derivatives","BTCF0:USTF0",1769286823142,0.011198,89433.0,89420.0,0.57593707]
["bitfinex-derivatives","BTCF0:USTF0",1769286823638,0.12704028,89439.0,89420.0,0.57593707]
["bitfinex-derivatives","BTCF0:USTF0",1769286823840,0.12704028,89439.0,89420.0,0.58713707]
["bitfinex-derivatives","BTCF0:USTF0",1769286824138,0.011199,89432.0,89421.0,0.02997707]
["bitfinex-derivatives","BTCF0:USTF0",1769286834445,0.02983326,89436.0,89416.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769286834950,0.02983326,89436.0,89416.0,0.13073707]
["bitfinex-derivatives","BTCF0:USTF0",1769286836353,0.011199,89429.0,89417.0,0.02997707]
["bitfinex-derivatives","BTCF0:USTF0",1769286836850,0.011199,89429.0,89419.0,0.12440229]
["bitfinex-derivatives","BTCF0:USTF0",1769286839252,0.02983326,89436.0,89419.0,0.12440229]
["bitfinex-derivatives","BTCF0:USTF0",1769286840551,0.011199,89428.0,89419.0,0.12440229]
["bitfinex-derivatives","BTCF0:USTF0",1769286843051,0.011198,89438.0,89419.0,0.15961651]
["bitfinex-derivatives","BTCF0:USTF0",1769286843440,0.047462,89438.0,89419.0,0.15961651]
["bitfinex-derivatives","BTCF0:USTF0",1769286844455,0.011199,89430.0,89419.0,0.15961651]
["bitfinex-derivatives","BTCF0:USTF0",1769286844654,0.011199,89428.0,89419.0,0.15961651]
["bitfinex-derivatives","BTCF0:USTF0",1769286844857,0.011199,89430.0,89419.0,0.15961651]
["bitfinex-derivatives","BTCF0:USTF0",1769286848551,0.011199,89430.0,89419.0,0.03521422]
["bitfinex-derivatives","BTCF0:USTF0",1769286848753,0.011199,89429.0,89420.0,0.12440229]
["bitfinex-derivatives","BTCF0:USTF0",1769286859566,0.011199,89429.0,89421.0,0.0361565]
["bitfinex-derivatives","BTCF0:USTF0",1769286862369,0.011199,89431.0,89421.0,0.0361565]
["bitfinex-derivatives","BTCF0:USTF0",1769286865272,0.10076,89436.0,89421.0,0.0361565]
["bitfinex-derivatives","BTCF0:USTF0",1769286865872,0.011199,89431.0,89421.0,0.0361565]
["bitfinex-derivatives","BTCF0:USTF0",1769286868175,0.10076,89436.0,89421.0,0.0361565]
["bitfinex-derivatives","BTCF0:USTF0",1769286870075,0.011199,89432.0,89421.0,0.0361565]
["bitfinex-derivatives","BTCF0:USTF0",1769286871374,0.10076,89436.0,89421.0,0.0361565]
["bitfinex-derivatives","BTCF0:USTF0",1769286872378,0.011199,89432.0,89421.0,0.0361565]
["bitfinex-derivatives","BTCF0:USTF0",1769286875478,0.011199,89430.0,89421.0,0.0361565]
["bitfinex-derivatives","BTCF0:USTF0",1769286880578,0.011199,89432.0,89421.0,0.0361565]
["bitfinex-derivatives","BTCF0:USTF0",1769286883384,0.10076,89436.0,89424.0,0.05245451]
["bitfinex-derivatives","BTCF0:USTF0",1769286884083,0.10076,89436.0,89425.0,0.05245451]
["bitfinex-derivatives","BTCF0:USTF0",1769286884381,0.10076,89447.0,89432.0,0.04125551]
["bitfinex-derivatives","BTCF0:USTF0",1769286884579,0.10076,89449.0,89438.0,0.04125551]
["bitfinex-derivatives","BTCF0:USTF0",1769286884784,0.08862772,89449.0,89438.0,0.04125551]
["bitfinex-derivatives","BTCF0:USTF0",1769286885385,0.011197,89448.0,89438.0,0.04125551]
["bitfinex-derivatives","BTCF0:USTF0",1769286885585,0.011197,89448.0,89435.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769286885786,0.011197,89448.0,89435.0,0.04142322]
["bitfinex-derivatives","BTCF0:USTF0",1769286889485,0.08862772,89449.0,89435.0,0.04142322]
["bitfinex-derivatives","BTCF0:USTF0",1769286890489,0.011197,89448.0,89435.0,0.04142322]
["bitfinex-derivatives","BTCF0:USTF0",1769286891390,0.08862772,89449.0,89435.0,0.05262122]
["bitfinex-derivatives","BTCF0:USTF0",1769286892095,0.08862772,89449.0,89436.0,0.04125551]
["bitfinex-derivatives","BTCF0:USTF0",1769286893496,0.08862772,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286893795,0.08862772,89449.0,89436.0,0.04125551]
["bitfinex-derivatives","BTCF0:USTF0",1769286894389,0.08862772,89449.0,89436.0,0.05245351]
["bitfinex-derivatives","BTCF0:USTF0",1769286899006,0.08862772,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286899806,0.08862772,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286900708,0.08862772,89449.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286900904,0.08862772,89449.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286904809,0.08862772,89449.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286905208,0.08862772,89449.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286907215,0.08862772,89449.0,89433.0,0.05245351]
["bitfinex-derivatives","BTCF0:USTF0",1769286907216,0.08862772,89449.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286912923,0.08862772,89449.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286913114,0.10076,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286914523,0.10076,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286915424,0.10076,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286915826,0.10076,89450.0,89442.0,0.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1769286916026,0.10076,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286918125,0.10076,89450.0,89433.0,0.04125551]
["bitfinex-derivatives","BTCF0:USTF0",1769286920428,0.10076,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286920818,0.15585358,89451.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286923635,0.14465758,89451.0,89433.0,0.05245351]
["bitfinex-derivatives","BTCF0:USTF0",1769286925331,0.14465758,89451.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286925534,0.14465758,89451.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286926835,0.04389758,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286927036,0.04389758,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286928340,0.04389758,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286929637,0.04389758,89450.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286930138,0.04389758,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286937245,0.04389758,89450.0,89430.0,0.04385078]
["bitfinex-derivatives","BTCF0:USTF0",1769286937836,0.04389758,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286938442,0.04389758,89450.0,89430.0,0.04385078]
["bitfinex-derivatives","BTCF0:USTF0",1769286939047,0.04389758,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286943649,0.04389758,89450.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286945353,0.04389758,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286945552,0.04389758,89450.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286946358,0.04389758,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286951557,0.04389758,89450.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286952357,0.04389758,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286961067,0.04389758,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286961262,0.04389758,89450.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286961464,0.04389758,89450.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286961766,0.04389758,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286963468,0.04389758,89450.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286964370,0.04389758,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286966972,0.04389758,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286968172,0.04389758,89450.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286968774,0.04389758,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286968979,0.03176423,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286970578,0.03176423,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286971879,0.03176423,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286975785,0.04296023,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286976085,0.03176423,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286980088,0.011196,89449.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286980882,0.03176423,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286981279,0.03176423,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286982990,0.03176423,89450.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769286984388,0.03176423,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286990895,0.03176423,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769286998303,0.03176423,89450.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769286998703,0.03176423,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769287000505,0.03176423,89450.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769287008608,0.03176423,89450.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287008810,0.04296023,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287009013,0.04296023,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287009215,0.03176423,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287014717,0.03176423,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769287017117,0.03176423,89450.0,89430.0,0.16819634]
["bitfinex-derivatives","BTCF0:USTF0",1769287018409,0.03176423,89450.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769287019512,0.03176423,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287020618,0.03176423,89450.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287024418,0.03176423,89450.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769287025616,0.03176423,89450.0,89430.0,0.04385078]
["bitfinex-derivatives","BTCF0:USTF0",1769287025817,0.03176423,89450.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287026019,0.04296023,89450.0,89430.0,0.04385078]
["bitfinex-derivatives","BTCF0:USTF0",1769287026220,0.011196,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287026719,0.05781059,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287026920,0.05781059,89449.0,89430.0,0.04385078]
["bitfinex-derivatives","BTCF0:USTF0",1769287026921,0.04661459,89449.0,89430.0,0.04385078]
["bitfinex-derivatives","BTCF0:USTF0",1769287027121,0.05781159,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287028317,0.04661459,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287028715,0.04661459,89445.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287028917,0.05781159,89443.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287029318,0.04661459,89443.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287029521,0.05781259,89437.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287029817,0.04661459,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287031114,0.05781259,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287031315,0.04773327,89435.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287033420,0.04773327,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287036420,0.04773327,89435.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287037023,0.04773327,89435.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287037421,0.04773327,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287042034,0.04773327,89435.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287042234,0.04773327,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287043532,0.04773327,89435.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287043735,0.04773327,89435.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287045236,0.04773327,89435.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287048647,0.04773327,89435.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287049439,0.04773327,89435.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287050253,0.04773327,89435.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287050449,0.04773327,89435.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287050749,0.04773327,89435.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287051455,0.04773327,89435.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287051953,0.04773327,89435.0,89421.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287053451,0.04773327,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287055054,0.04773327,89435.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287055255,0.04773327,89435.0,89416.0,0.04693543]
["bitfinex-derivatives","BTCF0:USTF0",1769287056054,0.04773327,89435.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287058258,0.04773327,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287058451,0.04773327,89435.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287069364,0.04259527,89435.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287077666,0.04259527,89435.0,89417.0,0.03580703]
["bitfinex-derivatives","BTCF0:USTF0",1769287079269,0.04259527,89435.0,89417.0,0.02460703]
["bitfinex-derivatives","BTCF0:USTF0",1769287079770,0.05379327,89435.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287084371,0.05379327,89435.0,89420.0,0.12439263]
["bitfinex-derivatives","BTCF0:USTF0",1769287085372,0.05379327,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287099785,0.05379327,89435.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287099973,0.04259527,89435.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287100177,0.011198,89434.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287100983,0.04259527,89435.0,89420.0,0.12439263]
["bitfinex-derivatives","BTCF0:USTF0",1769287101287,0.011198,89435.0,89420.0,0.12439263]
["bitfinex-derivatives","BTCF0:USTF0",1769287102489,0.011198,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287103586,0.111958,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287104788,0.011198,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287105488,0.10076,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287106492,0.111958,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287107191,0.111958,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287107386,0.111958,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287107891,0.10076,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287108188,0.011198,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287110501,0.10076,89437.0,89420.0,0.1371173]
["bitfinex-derivatives","BTCF0:USTF0",1769287110794,0.011198,89436.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287120510,0.011198,89435.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287126915,0.10076,89437.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287127816,0.011198,89434.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287128115,0.011198,89434.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287128917,0.011198,89436.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287130018,0.111958,89437.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287130417,0.011198,89437.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287132517,0.10076,89438.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287133321,0.011198,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287134823,0.011198,89435.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287135117,0.29488,89440.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287135318,0.111958,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287137925,0.011198,89435.0,89420.0,0.1371173]
["bitfinex-derivatives","BTCF0:USTF0",1769287139430,0.011198,89435.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287141028,0.10076,89437.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287142330,0.011198,89436.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287142726,0.10076,89437.0,89420.0,0.01272467]
["bitfinex-derivatives","BTCF0:USTF0",1769287143116,0.10076,89437.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287145531,0.111958,89437.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287146333,0.10076,89437.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287146929,0.011198,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287157541,0.011198,89435.0,89419.0,0.00957772]
["bitfinex-derivatives","BTCF0:USTF0",1769287158343,0.011198,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287158641,0.011198,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287158942,0.011198,89437.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287160542,0.011198,89437.0,89419.0,0.00957772]
["bitfinex-derivatives","BTCF0:USTF0",1769287160543,0.011198,89435.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287162543,0.011198,89436.0,89419.0,0.00957772]
["bitfinex-derivatives","BTCF0:USTF0",1769287163436,0.011198,89436.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287164339,0.011198,89436.0,89419.0,0.00957772]
["bitfinex-derivatives","BTCF0:USTF0",1769287164547,0.011198,89436.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287170350,0.011198,89436.0,89424.0,0.006199]
["bitfinex-derivatives","BTCF0:USTF0",1769287177754,0.00855976,89439.0,89420.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287177953,0.011198,89436.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287181457,0.011198,89436.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287182348,0.00855976,89439.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287182550,0.011198,89436.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287184458,0.011198,89436.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287189857,0.01703051,89438.0,89420.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287190061,0.011198,89436.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287190464,0.02822851,89438.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287191377,0.02822851,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287192077,0.02822851,89438.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287193277,0.02822851,89438.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287198285,0.011198,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287204282,0.01703051,89438.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287204589,0.01703051,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287204889,0.011198,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287206289,0.01703051,89438.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287206592,0.01703051,89438.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287206593,0.011198,89437.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287209087,0.011198,89437.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287209287,0.01703051,89438.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287210490,0.011198,89437.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287210992,0.01703051,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287211989,0.01703051,89438.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287214296,0.01703051,89438.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287215389,0.011198,89437.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287216195,0.02822851,89438.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287217395,0.011198,89437.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287218998,0.011198,89437.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287226102,0.011198,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287226702,0.011198,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287237011,0.011198,89438.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287238410,0.011198,89438.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287238709,0.02978525,89441.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287239411,0.12438858,89440.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287240514,0.011198,89437.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287242314,0.011198,89435.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287244314,0.011198,89438.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287245515,0.011198,89437.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287249426,0.011198,89436.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287249632,0.011198,89433.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287249930,0.15417383,89440.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287250131,0.011198,89436.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287250630,0.15417383,89440.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287250834,0.011198,89435.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287251732,0.15417383,89440.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287251733,0.011198,89434.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287251931,0.011198,89436.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287253244,0.011198,89434.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287254034,0.02978525,89439.0,89424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287254233,0.011199,89432.0,89420.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287254932,0.02978525,89437.0,89415.0,0.03179772]
["bitfinex-derivatives","BTCF0:USTF0",1769287255132,0.011199,89428.0,89416.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1769287255325,0.011199,89431.0,89416.0,0.65854339]
["bitfinex-derivatives","BTCF0:USTF0",1769287255633,0.011199,89431.0,89416.0,0.66974439]
["bitfinex-derivatives","BTCF0:USTF0",1769287258340,0.011199,89430.0,89416.0,0.66974439]
["bitfinex-derivatives","BTCF0:USTF0",1769287259342,0.011199,89430.0,89416.0,0.70154211]
["bitfinex-derivatives","BTCF0:USTF0",1769287260841,0.011199,89430.0,89417.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287261638,0.011199,89430.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287261845,0.00016771,89432.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287262140,0.00016771,89432.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287264140,0.00016771,89432.0,89419.0,0.0449997]
["bitfinex-derivatives","BTCF0:USTF0",1769287264346,0.00016771,89432.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287265346,0.00016771,89432.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287265543,0.00016771,89432.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287266647,0.00016771,89432.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769287277552,0.00016771,89432.0,89422.0,0.0449997]
["bitfinex-derivatives","BTCF0:USTF0",1769287277954,0.00016771,89432.0,89423.0,0.03534229]
["bitfinex-derivatives","BTCF0:USTF0",1769287284648,0.00016771,89432.0,89423.0,0.04654229]
["bitfinex-derivatives","BTCF0:USTF0",1769287284848,0.00016771,89432.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287285658,0.00016771,89432.0,89423.0,0.03534229]
["bitfinex-derivatives","BTCF0:USTF0",1769287286556,0.00016771,89432.0,89423.0,0.04654229]
["bitfinex-derivatives","BTCF0:USTF0",1769287286756,0.00016771,89432.0,89424.0,0.03534229]
["bitfinex-derivatives","BTCF0:USTF0",1769287288162,0.00016771,89432.0,89424.0,0.04654129]
["bitfinex-derivatives","BTCF0:USTF0",1769287289252,0.00016771,89432.0,89425.0,0.03534229]
["bitfinex-derivatives","BTCF0:USTF0",1769287314392,0.011198,89439.0,89427.0,0.03728332]
["bitfinex-derivatives","BTCF0:USTF0",1769287315192,0.10076,89442.0,89427.0,0.03728332]
["bitfinex-derivatives","BTCF0:USTF0",1769287315488,0.09982139,89442.0,89427.0,0.03728332]
["bitfinex-derivatives","BTCF0:USTF0",1769287316393,0.011198,89439.0,89427.0,0.03728332]
["bitfinex-derivatives","BTCF0:USTF0",1769287320593,0.011198,89438.0,89427.0,0.03728332]
["bitfinex-derivatives","BTCF0:USTF0",1769287322901,0.011197,89441.0,89427.0,0.03728332]
["bitfinex-derivatives","BTCF0:USTF0",1769287323099,0.011198,89439.0,89427.0,0.03728332]
["bitfinex-derivatives","BTCF0:USTF0",1769287333008,0.011198,89438.0,89427.0,0.03728332]
["bitfinex-derivatives","BTCF0:USTF0",1769287339012,0.1355918,89440.0,89427.0,0.03728332]
["bitfinex-derivatives","BTCF0:USTF0",1769287339309,0.1355918,89440.0,89439.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769287339514,0.011198,89440.0,89439.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769287340409,0.011198,89440.0,89428.0,0.03710535]
["bitfinex-derivatives","BTCF0:USTF0",1769287340917,0.011198,89440.0,89431.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287341209,0.011198,89440.0,89429.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287341514,0.011198,89440.0,89428.0,0.20491968]
["bitfinex-derivatives","BTCF0:USTF0",1769287341814,0.011198,89440.0,89429.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287342816,0.1355918,89440.0,89429.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287343419,0.1355918,89440.0,89430.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287343615,0.1355918,89440.0,89432.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287346517,0.1243938,89440.0,89431.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287347313,0.1243938,89440.0,89430.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287347709,0.1243938,89440.0,89431.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287347917,0.1243938,89440.0,89432.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287348310,0.1243938,89440.0,89428.0,0.20491968]
["bitfinex-derivatives","BTCF0:USTF0",1769287350522,0.1243938,89440.0,89428.0,0.21611868]
["bitfinex-derivatives","BTCF0:USTF0",1769287351721,0.1243938,89440.0,89428.0,0.04830435]
["bitfinex-derivatives","BTCF0:USTF0",1769287354127,0.1243938,89440.0,89428.0,0.03710535]
["bitfinex-derivatives","BTCF0:USTF0",1769287354318,0.1355918,89440.0,89428.0,0.03710535]
["bitfinex-derivatives","BTCF0:USTF0",1769287358132,0.1355918,89440.0,89430.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287359231,0.1243938,89440.0,89430.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287361824,0.1243938,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287364533,0.1243938,89440.0,89428.0,0.03710535]
["bitfinex-derivatives","BTCF0:USTF0",1769287367341,0.1243938,89440.0,89427.0,0.17901333]
["bitfinex-derivatives","BTCF0:USTF0",1769287367540,0.1243938,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287367938,0.1243938,89440.0,89426.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287368342,0.1243938,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287369242,0.1243938,89440.0,89429.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287369442,0.1243938,89440.0,89428.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287370632,0.011197,89441.0,89428.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287370835,0.1243938,89440.0,89428.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287371745,0.1243938,89440.0,89430.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287372245,0.1243938,89440.0,89431.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287375447,0.10076,89443.0,89431.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287375653,0.10076,89443.0,89431.0,0.17529186]
["bitfinex-derivatives","BTCF0:USTF0",1769287376552,0.10076,89443.0,89432.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287376753,0.10076,89443.0,89433.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287377453,0.10076,89443.0,89432.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287378350,0.10076,89443.0,89433.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287378654,0.10076,89443.0,89432.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287384656,0.111957,89443.0,89432.0,0.13424433]
["bitfinex-derivatives","BTCF0:USTF0",1769287387662,0.111957,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287388260,0.10076,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287389164,0.10076,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287391557,0.10076,89443.0,89428.0,0.04104753]
["bitfinex-derivatives","BTCF0:USTF0",1769287392465,0.10076,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287401776,0.10076,89443.0,89428.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287401967,0.10076,89443.0,89425.0,0.20775371]
["bitfinex-derivatives","BTCF0:USTF0",1769287403081,0.011197,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287403272,0.10076,89443.0,89425.0,0.20775371]
["bitfinex-derivatives","BTCF0:USTF0",1769287405482,0.10076,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287405779,0.10076,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287409185,0.10076,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287418593,0.14092352,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287420194,0.14092352,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287424298,0.14092352,89443.0,89428.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287425005,0.14092352,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287427706,0.14092352,89443.0,89428.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287427895,0.10076,89443.0,89428.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287429407,0.10076,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287429905,0.12972452,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287431006,0.12972452,89443.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287433602,0.04016352,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287435108,0.04016352,89442.0,89425.0,0.16798204]
["bitfinex-derivatives","BTCF0:USTF0",1769287435616,0.04016352,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287437912,0.04016352,89442.0,89425.0,0.16798204]
["bitfinex-derivatives","BTCF0:USTF0",1769287439413,0.04016352,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287441412,0.04016352,89442.0,89425.0,0.16798204]
["bitfinex-derivatives","BTCF0:USTF0",1769287442016,0.04016352,89442.0,89428.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287442514,0.04016352,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287449821,0.04016352,89442.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287453425,0.04016352,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287455124,0.04016352,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287463141,0.04016352,89442.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287465243,0.04016352,89442.0,89428.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287465439,0.04016352,89442.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287465639,0.04016352,89442.0,89428.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287466440,0.04016352,89442.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287471851,0.04016352,89442.0,89428.0,0.16781433]
["bitfinex-derivatives","BTCF0:USTF0",1769287472545,0.04016352,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287472750,0.04016352,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287479960,0.04016352,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287486161,0.04016352,89442.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769287486364,0.04016352,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287488167,0.04016352,89442.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769287488461,0.04016352,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287488765,0.04016352,89442.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769287489360,0.04016352,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287498271,0.04016352,89442.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769287500373,0.04016352,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287502369,0.04016352,89442.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287504377,0.10076,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287504865,0.10076,89445.0,89431.0,0.04103001]
["bitfinex-derivatives","BTCF0:USTF0",1769287506378,0.10076,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287511180,0.111957,89446.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287513886,0.1528991,89446.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287516280,0.0409421,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287526587,0.0409421,89445.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769287527481,0.0409421,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287528690,0.0409421,89445.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287529474,0.0409421,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287531791,0.0409421,89445.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287533386,0.0409421,89445.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287558026,0.0409421,89445.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769287558432,0.0409421,89445.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287559428,0.0409421,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287561124,0.03762596,89444.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287565723,0.03762596,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287565929,0.03762596,89444.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769287566525,0.03753685,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287566720,0.03753685,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287578635,0.03753685,89443.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287579032,0.0368902,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287579332,0.0368902,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287580640,0.0368902,89441.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769287580641,0.0368902,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287586242,0.0368902,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287586443,0.0480872,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287586938,0.0368902,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287589945,0.0368902,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287590147,0.011198,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287590446,0.0368902,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287591046,0.0368902,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287591345,0.0480882,89440.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287591539,0.0480882,89440.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287593048,0.0480882,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287596254,0.011198,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287613559,0.0368902,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287613758,0.02552349,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287614666,0.03672149,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287620668,0.02552349,89440.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287620874,0.011198,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287621262,0.011198,89437.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287622471,0.011198,89437.0,89424.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769287623376,0.011198,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287628566,0.03672149,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287629574,0.011198,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287631469,0.00016771,89441.0,89424.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287631470,0.00016771,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287634878,0.01136471,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287639185,0.01136471,89441.0,89437.0,0.13432256]
["bitfinex-derivatives","BTCF0:USTF0",1769287639377,0.01136471,89441.0,89439.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769287639880,0.01136471,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287640487,0.01136471,89441.0,89430.0,0.1679032]
["bitfinex-derivatives","BTCF0:USTF0",1769287640692,0.01136471,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287640693,0.01136471,89441.0,89429.0,0.1679032]
["bitfinex-derivatives","BTCF0:USTF0",1769287642998,0.01136471,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287645094,0.011198,89440.0,89425.0,0.20256647]
["bitfinex-derivatives","BTCF0:USTF0",1769287645285,0.00016771,89441.0,89425.0,0.20256647]
["bitfinex-derivatives","BTCF0:USTF0",1769287645488,0.00016771,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287645800,0.011198,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287646003,0.011198,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287648593,0.00016771,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287648892,0.00016771,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287654702,0.00016771,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287658203,0.00016771,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287659403,0.00016771,89441.0,89431.0,0.1791022]
["bitfinex-derivatives","BTCF0:USTF0",1769287659899,0.011197,89445.0,89431.0,0.1791022]
["bitfinex-derivatives","BTCF0:USTF0",1769287662198,0.011197,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287662703,0.011197,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287664400,0.011197,89443.0,89430.0,0.04598496]
["bitfinex-derivatives","BTCF0:USTF0",1769287664596,0.011197,89445.0,89430.0,0.04598496]
["bitfinex-derivatives","BTCF0:USTF0",1769287665307,0.10076,89447.0,89430.0,0.03478596]
["bitfinex-derivatives","BTCF0:USTF0",1769287665605,0.011197,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287668007,0.011197,89444.0,89430.0,0.03478596]
["bitfinex-derivatives","BTCF0:USTF0",1769287668193,0.011197,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287669306,0.011197,89444.0,89431.0,0.1455287]
["bitfinex-derivatives","BTCF0:USTF0",1769287671206,0.011197,89444.0,89431.0,0.1343297]
["bitfinex-derivatives","BTCF0:USTF0",1769287671809,0.011197,89444.0,89431.0,0.1455287]
["bitfinex-derivatives","BTCF0:USTF0",1769287672008,0.011197,89444.0,89431.0,0.1343297]
["bitfinex-derivatives","BTCF0:USTF0",1769287672209,0.011197,89444.0,89434.0,0.1343297]
["bitfinex-derivatives","BTCF0:USTF0",1769287675308,0.011197,89444.0,89433.0,0.1343297]
["bitfinex-derivatives","BTCF0:USTF0",1769287680611,0.011197,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287680612,0.011197,89444.0,89434.0,0.1343297]
["bitfinex-derivatives","BTCF0:USTF0",1769287681714,0.011197,89446.0,89434.0,0.1343297]
["bitfinex-derivatives","BTCF0:USTF0",1769287682106,0.10076,89447.0,89434.0,0.1343297]
["bitfinex-derivatives","BTCF0:USTF0",1769287683415,0.011197,89446.0,89434.0,0.1343297]
["bitfinex-derivatives","BTCF0:USTF0",1769287684109,0.10076,89447.0,89434.0,0.16372147]
["bitfinex-derivatives","BTCF0:USTF0",1769287685616,0.111957,89447.0,89434.0,0.16372147]
["bitfinex-derivatives","BTCF0:USTF0",1769287686711,0.10076,89447.0,89434.0,0.16372147]
["bitfinex-derivatives","BTCF0:USTF0",1769287687019,0.10076,89447.0,89435.0,0.02939177]
["bitfinex-derivatives","BTCF0:USTF0",1769287687219,0.10076,89447.0,89436.0,0.02939177]
["bitfinex-derivatives","BTCF0:USTF0",1769287689121,0.369517,89448.0,89436.0,0.02939177]
["bitfinex-derivatives","BTCF0:USTF0",1769287694115,0.35832,89448.0,89436.0,0.02939177]
["bitfinex-derivatives","BTCF0:USTF0",1769287695818,0.35832,89448.0,89435.0,0.1455277]
["bitfinex-derivatives","BTCF0:USTF0",1769287699220,0.35832,89448.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287702022,0.011197,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287707030,0.35832,89448.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287707232,0.35832,89448.0,89434.0,0.02787508]
["bitfinex-derivatives","BTCF0:USTF0",1769287708433,0.35832,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287728157,0.011197,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287729560,0.35832,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287729761,0.35832,89448.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287729962,0.38471211,89448.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287731363,0.02639211,89447.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287738366,0.02639211,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287741765,0.02639211,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287743269,0.02639211,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287745371,0.02639211,89447.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287745566,0.02639211,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287748070,0.02639211,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287750476,0.02639211,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287752676,0.02639211,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287754178,0.02639211,89447.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287754476,0.02639211,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287756081,0.02639211,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287758083,0.02639211,89447.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287762489,0.35832,89448.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287763388,0.35832,89448.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287764189,0.35832,89448.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287764784,0.011196,89450.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287766289,0.011196,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287769493,0.02192195,89451.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287773997,0.02192195,89451.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287773998,0.02192195,89451.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287781100,0.02192195,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287781399,0.011196,89450.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287781589,0.011196,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287781794,0.011196,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287782807,0.03311795,89451.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287784602,0.03311795,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287786505,0.02192195,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287788702,0.02192195,89451.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287793611,0.02192195,89451.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287797816,0.02192195,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287800600,0.02192195,89451.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287802605,0.02192195,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287804806,0.02192195,89451.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287805317,0.011196,89450.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287806105,0.011196,89449.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287806504,0.03311795,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287811507,0.011196,89450.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287811912,0.011196,89449.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287812207,0.01686794,89447.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287812619,0.01686794,89446.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287818919,0.01686794,89446.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287825324,0.011197,89447.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287829928,0.02629941,89449.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287832833,0.02629941,89449.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287854344,0.01510341,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287855742,0.01510341,89449.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287856551,0.011197,89448.0,89434.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287859456,0.011197,89447.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287859657,0.01510341,89449.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287859957,0.011197,89446.0,89434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769287860858,0.01510341,89449.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287861254,0.011197,89444.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287861755,0.01333047,89446.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287862153,0.011197,89444.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769287862458,0.011197,89444.0,89428.0,0.12812167]
["bitfinex-derivatives","BTCF0:USTF0",1769287862658,0.011197,89444.0,89430.0,0.12436635]
["bitfinex-derivatives","BTCF0:USTF0",1769287864364,0.01333047,89446.0,89430.0,0.13556535]
["bitfinex-derivatives","BTCF0:USTF0",1769287865262,0.011197,89444.0,89430.0,0.12436635]
["bitfinex-derivatives","BTCF0:USTF0",1769287865865,0.011197,89446.0,89430.0,0.12436635]
["bitfinex-derivatives","BTCF0:USTF0",1769287866671,0.011197,89443.0,89430.0,0.12436635]
["bitfinex-derivatives","BTCF0:USTF0",1769287866965,0.011197,89442.0,89430.0,0.12436635]
["bitfinex-derivatives","BTCF0:USTF0",1769287867464,0.01461517,89449.0,89430.0,0.12436635]
["bitfinex-derivatives","BTCF0:USTF0",1769287867656,0.011197,89442.0,89429.0,0.0145585]
["bitfinex-derivatives","BTCF0:USTF0",1769287867966,0.011197,89444.0,89429.0,0.0145585]
["bitfinex-derivatives","BTCF0:USTF0",1769287868262,0.011197,89444.0,89429.0,0.0257575]
["bitfinex-derivatives","BTCF0:USTF0",1769287868865,0.011197,89444.0,89430.0,0.12436635]
["bitfinex-derivatives","BTCF0:USTF0",1769287869755,0.011197,89444.0,89430.0,0.13892485]
["bitfinex-derivatives","BTCF0:USTF0",1769287870864,0.01461517,89449.0,89430.0,0.13892485]
["bitfinex-derivatives","BTCF0:USTF0",1769287871465,0.01461517,89449.0,89430.0,0.12436635]
["bitfinex-derivatives","BTCF0:USTF0",1769287871665,0.011198,89440.0,89430.0,0.12436635]
["bitfinex-derivatives","BTCF0:USTF0",1769287873568,0.011198,89440.0,89430.0,0.14001846]
["bitfinex-derivatives","BTCF0:USTF0",1769287874868,0.011198,89440.0,89430.0,0.01565211]
["bitfinex-derivatives","BTCF0:USTF0",1769287879171,0.011197,89442.0,89430.0,0.01565211]
["bitfinex-derivatives","BTCF0:USTF0",1769287892989,0.01385053,89452.0,89430.0,0.01565211]
["bitfinex-derivatives","BTCF0:USTF0",1769287893492,0.01385053,89452.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287895389,0.011197,89447.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287896896,0.011197,89447.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287897196,0.011197,89447.0,89433.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287902794,0.011196,89451.0,89433.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287903099,0.01385053,89452.0,89433.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287903299,0.011197,89445.0,89433.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287908302,0.011197,89443.0,89433.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287908997,0.011197,89446.0,89433.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287909202,0.011197,89446.0,89428.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769287909701,0.011197,89446.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287910496,0.011197,89446.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287912700,0.011197,89448.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287915204,0.011197,89448.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287917806,0.011197,89448.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769287918000,0.011197,89448.0,89431.0,0.02512964]
["bitfinex-derivatives","BTCF0:USTF0",1769287918304,0.011197,89448.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287919607,0.011197,89447.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287934422,0.011197,89446.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287934818,0.011197,89448.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287935618,0.011197,89448.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769287935819,0.011197,89448.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287937316,0.011197,89448.0,89431.0,0.02512964]
["bitfinex-derivatives","BTCF0:USTF0",1769287943024,0.12436687,89450.0,89431.0,0.02512964]
["bitfinex-derivatives","BTCF0:USTF0",1769287944326,0.011197,89446.0,89431.0,0.02512964]
["bitfinex-derivatives","BTCF0:USTF0",1769287947927,0.011197,89446.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287952126,0.011197,89445.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287960848,0.011197,89447.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287961443,0.011197,89447.0,89431.0,0.02512964]
["bitfinex-derivatives","BTCF0:USTF0",1769287966645,0.011197,89446.0,89431.0,0.02512964]
["bitfinex-derivatives","BTCF0:USTF0",1769287969552,0.12436687,89450.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287971055,0.011197,89445.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287985365,0.011197,89444.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287985867,0.1396523,89450.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287987066,0.011197,89443.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287988962,0.011197,89445.0,89431.0,0.01393064]
["bitfinex-derivatives","BTCF0:USTF0",1769287989264,0.011197,89445.0,89431.0,0.00179656]
["bitfinex-derivatives","BTCF0:USTF0",1769287992967,0.01424907,89449.0,89431.0,0.00179656]
["bitfinex-derivatives","BTCF0:USTF0",1769287994369,0.011197,89444.0,89431.0,0.00179656]
["bitfinex-derivatives","BTCF0:USTF0",1769287994872,0.011197,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288001275,0.011197,89446.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288001473,0.011197,89446.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288004371,0.01424907,89449.0,89428.0,0.12592203]
["bitfinex-derivatives","BTCF0:USTF0",1769288004671,0.01424907,89449.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288005377,0.011197,89446.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288007574,0.011197,89446.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288011384,0.011197,89446.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288018486,0.011197,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288025101,0.011197,89447.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288031905,0.02544507,89449.0,89428.0,0.11472303]
["bitfinex-derivatives","BTCF0:USTF0",1769288032202,0.011197,89448.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288032601,0.01424907,89449.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288033413,0.011197,89448.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288035208,0.011197,89447.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288038013,0.011197,89447.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288038210,0.01025992,89447.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288044318,0.01424907,89449.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288044517,0.011197,89446.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288049318,0.011197,89448.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288049521,0.011197,89448.0,89429.0,0.01506455]
["bitfinex-derivatives","BTCF0:USTF0",1769288049819,0.011197,89448.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288051016,0.01424907,89449.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288051222,0.011197,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288053420,0.011197,89448.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288053813,0.011197,89447.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288057729,0.011197,89447.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288059518,0.011197,89447.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288061428,0.02544507,89449.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288065526,0.011197,89448.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288070030,0.011197,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288080336,0.01424907,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288081935,0.02544507,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288084738,0.02544507,89449.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288091138,0.02544507,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288093443,0.02544507,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288100246,0.011197,89448.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288101249,0.01424907,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288101449,0.01424907,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288104051,0.01424907,89449.0,89430.0,0.14071958]
["bitfinex-derivatives","BTCF0:USTF0",1769288105350,0.01424907,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288108855,0.011197,89448.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288109055,0.01331416,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288110447,0.011197,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288110648,0.01331416,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288111052,0.011197,89448.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288112162,0.01331416,89449.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288112653,0.01331416,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288114056,0.01331416,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288114357,0.01331416,89449.0,89430.0,0.14071958]
["bitfinex-derivatives","BTCF0:USTF0",1769288115356,0.01331416,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288115657,0.01331416,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288118667,0.01331416,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288122867,0.02451016,89449.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288123772,0.10076,89450.0,89430.0,0.0163521]
["bitfinex-derivatives","BTCF0:USTF0",1769288126471,0.10076,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288134884,0.11688226,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288135183,0.01612226,89449.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288135583,0.011197,89448.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288135789,0.02731926,89448.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288144690,0.011197,89445.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288146693,0.011197,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288148190,0.011197,89445.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288149788,0.011197,89444.0,89429.0,0.16798459]
["bitfinex-derivatives","BTCF0:USTF0",1769288149985,0.011197,89444.0,89428.0,0.27994359]
["bitfinex-derivatives","BTCF0:USTF0",1769288150185,0.011197,89444.0,89428.0,0.26781168]
["bitfinex-derivatives","BTCF0:USTF0",1769288150495,0.011197,89444.0,89429.0,0.16798459]
["bitfinex-derivatives","BTCF0:USTF0",1769288152293,0.011197,89444.0,89428.0,0.26781168]
["bitfinex-derivatives","BTCF0:USTF0",1769288152496,0.011197,89443.0,89428.0,0.26781168]
["bitfinex-derivatives","BTCF0:USTF0",1769288154295,0.011197,89443.0,89428.0,0.26726168]
["bitfinex-derivatives","BTCF0:USTF0",1769288154600,0.011197,89443.0,89428.0,0.28428922]
["bitfinex-derivatives","BTCF0:USTF0",1769288155688,0.01612226,89448.0,89428.0,0.27309022]
["bitfinex-derivatives","BTCF0:USTF0",1769288156598,0.011197,89441.0,89428.0,0.27309022]
["bitfinex-derivatives","BTCF0:USTF0",1769288159499,0.011197,89441.0,89429.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1769288160501,0.011198,89439.0,89429.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1769288161490,0.011197,89441.0,89429.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1769288164504,0.02731926,89448.0,89429.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1769288166504,0.011197,89441.0,89429.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1769288174508,0.011197,89444.0,89429.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1769288174806,0.01632119,89447.0,89429.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1769288175308,0.011197,89442.0,89429.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1769288175605,0.01632119,89447.0,89429.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1769288176410,0.011197,89442.0,89429.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1769288179414,0.011197,89442.0,89429.0,0.18501213]
["bitfinex-derivatives","BTCF0:USTF0",1769288179605,0.011197,89442.0,89433.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288180008,0.011197,89441.0,89433.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288182421,0.01632119,89447.0,89432.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288182721,0.011198,89439.0,89431.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288184523,0.011198,89439.0,89432.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288185017,0.011198,89440.0,89432.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288185217,0.011197,89442.0,89432.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288192424,0.011197,89442.0,89433.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288206131,0.011197,89445.0,89433.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288206332,0.011197,89444.0,89433.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288206521,0.011197,89444.0,89434.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288207725,0.011197,89444.0,89433.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288207926,0.011197,89444.0,89433.0,0.15161697]
["bitfinex-derivatives","BTCF0:USTF0",1769288208823,0.011197,89445.0,89433.0,0.15161697]
["bitfinex-derivatives","BTCF0:USTF0",1769288209130,0.011197,89448.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288212231,0.23632781,89450.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288212429,0.12437181,89450.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288212621,0.22513181,89450.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288213736,0.12437181,89450.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288213927,0.22513181,89450.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288215536,0.011196,89449.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288220738,0.12437181,89450.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288220940,0.011196,89449.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288221833,0.011197,89447.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288222828,0.011196,89449.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288229140,0.22513181,89450.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288233444,0.22513181,89450.0,89435.0,0.15161697]
["bitfinex-derivatives","BTCF0:USTF0",1769288233747,0.22513181,89450.0,89435.0,0.0172176]
["bitfinex-derivatives","BTCF0:USTF0",1769288236649,0.22513181,89450.0,89434.0,0.14559737]
["bitfinex-derivatives","BTCF0:USTF0",1769288237146,0.22513181,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288239749,0.011196,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288240050,0.22513181,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288240851,0.10076,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288242151,0.10076,89450.0,89435.0,0.14559737]
["bitfinex-derivatives","BTCF0:USTF0",1769288243753,0.10076,89451.0,89435.0,0.14559737]
["bitfinex-derivatives","BTCF0:USTF0",1769288244052,0.08862872,89451.0,89435.0,0.14559737]
["bitfinex-derivatives","BTCF0:USTF0",1769288251357,0.011196,89450.0,89435.0,0.13439937]
["bitfinex-derivatives","BTCF0:USTF0",1769288251958,0.011196,89450.0,89434.0,0.14559737]
["bitfinex-derivatives","BTCF0:USTF0",1769288252459,0.011196,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288259958,0.011196,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288267579,0.011196,89450.0,89435.0,0.14559737]
["bitfinex-derivatives","BTCF0:USTF0",1769288268580,0.011196,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288268773,0.011196,89450.0,89435.0,0.14559737]
["bitfinex-derivatives","BTCF0:USTF0",1769288269884,0.10076,89451.0,89435.0,0.14559737]
["bitfinex-derivatives","BTCF0:USTF0",1769288270076,0.10076,89451.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288270277,0.10076,89451.0,89435.0,0.14559737]
["bitfinex-derivatives","BTCF0:USTF0",1769288270584,0.10076,89451.0,89432.0,0.01651398]
["bitfinex-derivatives","BTCF0:USTF0",1769288270885,0.0161311,89452.0,89432.0,0.01651398]
["bitfinex-derivatives","BTCF0:USTF0",1769288271085,0.10076,89451.0,89432.0,0.01651398]
["bitfinex-derivatives","BTCF0:USTF0",1769288271384,0.10076,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288273485,0.111956,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288278791,0.011196,89450.0,89432.0,0.01651398]
["bitfinex-derivatives","BTCF0:USTF0",1769288280393,0.011196,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288280585,0.011196,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288281186,0.10076,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288281384,0.111956,89451.0,89432.0,0.01651398]
["bitfinex-derivatives","BTCF0:USTF0",1769288282394,0.111956,89451.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288283292,0.111956,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288285794,0.12826494,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288286781,0.11706894,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288288594,0.11706894,89451.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288289497,0.011196,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288289693,0.01630894,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288290189,0.011196,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288290692,0.01630894,89450.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288299499,0.01630894,89450.0,89440.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1769288300902,0.14067818,89450.0,89440.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1769288302496,0.14067818,89450.0,89437.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1769288304604,0.14067818,89450.0,89437.0,0.10079266]
["bitfinex-derivatives","BTCF0:USTF0",1769288312614,0.14067818,89450.0,89440.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1769288315322,0.14067818,89450.0,89441.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1769288317828,0.14067818,89450.0,89440.0,0.08959466]
["bitfinex-derivatives","BTCF0:USTF0",1769288320627,0.14067818,89450.0,89440.0,0.08958575]
["bitfinex-derivatives","BTCF0:USTF0",1769288339848,0.12436924,89450.0,89440.0,0.08958575]
["bitfinex-derivatives","BTCF0:USTF0",1769288340038,0.31996,89449.0,89440.0,0.08958575]
["bitfinex-derivatives","BTCF0:USTF0",1769288340545,0.44016,89448.0,89440.0,0.08958575]
["bitfinex-derivatives","BTCF0:USTF0",1769288342646,0.44016,89448.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288343551,0.12436924,89450.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288343852,0.44128,89449.0,89438.0,0.10078375]
["bitfinex-derivatives","BTCF0:USTF0",1769288344049,0.44128,89449.0,89438.0,0.10077007]
["bitfinex-derivatives","BTCF0:USTF0",1769288344251,0.44128,89449.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288346656,0.44128,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288349662,0.44128,89449.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288350956,0.44372,89448.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288351156,0.44372,89448.0,89438.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1769288352562,0.44372,89448.0,89442.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1769288352765,0.44372,89448.0,89438.0,0.13438967]
["bitfinex-derivatives","BTCF0:USTF0",1769288353261,0.44372,89448.0,89437.0,0.14558767]
["bitfinex-derivatives","BTCF0:USTF0",1769288354054,0.1398279,89450.0,89437.0,0.14558767]
["bitfinex-derivatives","BTCF0:USTF0",1769288354262,0.44508,89447.0,89437.0,0.14558767]
["bitfinex-derivatives","BTCF0:USTF0",1769288362367,0.1398279,89450.0,89437.0,0.14558767]
["bitfinex-derivatives","BTCF0:USTF0",1769288362568,0.448,89449.0,89437.0,0.14558767]
["bitfinex-derivatives","BTCF0:USTF0",1769288364264,0.448,89449.0,89438.0,0.13438967]
["bitfinex-derivatives","BTCF0:USTF0",1769288364969,0.01513329,89448.0,89438.0,0.13438967]
["bitfinex-derivatives","BTCF0:USTF0",1769288365467,0.01513329,89448.0,89437.0,0.13438967]
["bitfinex-derivatives","BTCF0:USTF0",1769288365667,0.01513329,89448.0,89435.0,0.13438967]
["bitfinex-derivatives","BTCF0:USTF0",1769288366060,0.01513329,89448.0,89435.0,0.08438967]
["bitfinex-derivatives","BTCF0:USTF0",1769288368271,0.01513329,89448.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769288371971,0.01513329,89442.0,89431.0,0.16798459]
["bitfinex-derivatives","BTCF0:USTF0",1769288372179,0.01513329,89438.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769288372673,0.02633129,89436.0,89415.0,0.01522439]
["bitfinex-derivatives","BTCF0:USTF0",1769288372872,0.01650163,89435.0,89415.0,0.01522439]
["bitfinex-derivatives","BTCF0:USTF0",1769288373173,0.01650163,89435.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769288373769,0.01650163,89435.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769288376074,0.01650163,89435.0,89415.0,0.01522439]
["bitfinex-derivatives","BTCF0:USTF0",1769288376975,0.01650163,89435.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769288377274,0.01650163,89435.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769288377868,0.01650163,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769288378267,0.00016771,89436.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288378467,0.00016771,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288380690,0.00016771,89436.0,89419.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288380984,0.00016771,89436.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769288382682,0.00016771,89436.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288388270,0.00016771,89436.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288388471,0.10076,89443.0,89431.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288388671,0.10076,89443.0,89432.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288389482,0.10076,89443.0,89429.0,0.02736483]
["bitfinex-derivatives","BTCF0:USTF0",1769288390783,0.111957,89443.0,89429.0,0.02736483]
["bitfinex-derivatives","BTCF0:USTF0",1769288390980,0.011198,89438.0,89429.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288391181,0.10076,89443.0,89429.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288392385,0.011198,89440.0,89429.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288392888,0.10076,89443.0,89429.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288393390,0.011198,89440.0,89429.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288394280,0.011198,89440.0,89425.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288394486,0.011197,89442.0,89425.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288395894,0.011198,89440.0,89425.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288396291,0.011198,89440.0,89425.0,0.02736483]
["bitfinex-derivatives","BTCF0:USTF0",1769288396492,0.011198,89440.0,89425.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288400397,0.10076,89443.0,89425.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288400586,0.011197,89442.0,89425.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288400787,0.011197,89442.0,89425.0,0.02736483]
["bitfinex-derivatives","BTCF0:USTF0",1769288401192,0.011197,89442.0,89426.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288401700,0.10076,89443.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288402289,0.10076,89443.0,89428.0,0.01616583]
["bitfinex-derivatives","BTCF0:USTF0",1769288403689,0.10076,89443.0,89422.0,0.07812483]
["bitfinex-derivatives","BTCF0:USTF0",1769288404584,0.111957,89443.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288405089,0.011198,89440.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288405788,0.011198,89440.0,89425.0,0.01557782]
["bitfinex-derivatives","BTCF0:USTF0",1769288408599,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288408803,0.011197,89442.0,89428.0,0.01557782]
["bitfinex-derivatives","BTCF0:USTF0",1769288409690,0.011197,89444.0,89428.0,0.01557782]
["bitfinex-derivatives","BTCF0:USTF0",1769288416706,0.01598947,89445.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288417309,0.011197,89442.0,89425.0,0.02778343]
["bitfinex-derivatives","BTCF0:USTF0",1769288417507,0.011197,89442.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288418205,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288418406,0.011197,89444.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288418904,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288422310,0.011197,89442.0,89427.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1769288426015,0.011197,89444.0,89427.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1769288431223,0.011197,89443.0,89427.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1769288432023,0.12438329,89440.0,89427.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1769288434022,0.011197,89443.0,89427.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1769288436032,0.011197,89442.0,89427.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1769288440133,0.12438329,89440.0,89427.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1769288441132,0.011197,89442.0,89427.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1769288445134,0.12438329,89440.0,89427.0,0.007199]
["bitfinex-derivatives","BTCF0:USTF0",1769288447435,0.12438329,89440.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288454339,0.14126762,89440.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288455946,0.400524,89429.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288456146,0.14126762,89440.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288457547,0.15246562,89440.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288457746,0.011198,89439.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288457948,0.011198,89438.0,89422.0,0.11788416]
["bitfinex-derivatives","BTCF0:USTF0",1769288458247,0.011198,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288458946,0.011198,89438.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288459151,0.14126762,89440.0,89422.0,0.11788416]
["bitfinex-derivatives","BTCF0:USTF0",1769288459353,0.12438329,89440.0,89423.0,0.01712416]
["bitfinex-derivatives","BTCF0:USTF0",1769288459547,0.13558129,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288459942,0.13558129,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288460349,0.011198,89438.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288460551,0.12438329,89440.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288460951,0.011198,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288461251,0.01688433,89440.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288461454,0.14126762,89440.0,89422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288462353,0.011198,89438.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769288463457,0.011198,89438.0,89425.0,0.012199]
["bitfinex-derivatives","BTCF0:USTF0",1769288465268,0.011198,89438.0,89425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769288465963,0.011198,89438.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288466261,0.011198,89438.0,89425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769288467061,0.011198,89438.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288470561,0.011198,89438.0,89423.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1769288476167,0.011198,89438.0,89423.0,0.14345709]
["bitfinex-derivatives","BTCF0:USTF0",1769288479273,0.011198,89438.0,89423.0,0.04269709]
["bitfinex-derivatives","BTCF0:USTF0",1769288484382,0.011198,89438.0,89424.0,0.03149709]
["bitfinex-derivatives","BTCF0:USTF0",1769288496897,0.03396046,89443.0,89424.0,0.03149709]
["bitfinex-derivatives","BTCF0:USTF0",1769288498396,0.011198,89438.0,89424.0,0.03149709]
["bitfinex-derivatives","BTCF0:USTF0",1769288504501,0.03396046,89443.0,89424.0,0.03149709]
["bitfinex-derivatives","BTCF0:USTF0",1769288505406,0.011198,89438.0,89424.0,0.03149709]
["bitfinex-derivatives","BTCF0:USTF0",1769288507802,0.03396046,89443.0,89424.0,0.03149709]
["bitfinex-derivatives","BTCF0:USTF0",1769288509905,0.011198,89436.0,89424.0,0.03149709]
["bitfinex-derivatives","BTCF0:USTF0",1769288514708,0.010648,89436.0,89424.0,0.03149709]
["bitfinex-derivatives","BTCF0:USTF0",1769288514913,0.011198,89438.0,89424.0,0.03149709]
["bitfinex-derivatives","BTCF0:USTF0",1769288521309,0.011198,89437.0,89424.0,0.03149709]
["bitfinex-derivatives","BTCF0:USTF0",1769288521510,0.011198,89437.0,89424.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1769288526512,0.011198,89436.0,89424.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1769288533818,0.10076,89445.0,89424.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1769288534018,0.011198,89438.0,89424.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1769288536618,0.011198,89438.0,89424.0,0.03150009]
["bitfinex-derivatives","BTCF0:USTF0",1769288539320,0.39564,89446.0,89424.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1769288539321,0.0300862,89445.0,89424.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1769288540423,0.011198,89438.0,89424.0,0.02030109]
["bitfinex-derivatives","BTCF0:USTF0",1769288544017,0.011198,89438.0,89425.0,0.16806123]
["bitfinex-derivatives","BTCF0:USTF0",1769288545124,0.011198,89440.0,89425.0,0.16806123]
["bitfinex-derivatives","BTCF0:USTF0",1769288546328,0.011198,89440.0,89425.0,0.19684385]
["bitfinex-derivatives","BTCF0:USTF0",1769288546521,0.011198,89439.0,89425.0,0.19684385]
["bitfinex-derivatives","BTCF0:USTF0",1769288548026,0.011198,89439.0,89426.0,0.16806123]
["bitfinex-derivatives","BTCF0:USTF0",1769288552541,0.011198,89439.0,89426.0,0.19500348]
["bitfinex-derivatives","BTCF0:USTF0",1769288559346,0.011198,89439.0,89427.0,0.02694225]
["bitfinex-derivatives","BTCF0:USTF0",1769288569551,0.011198,89439.0,89427.0,0.19500348]
["bitfinex-derivatives","BTCF0:USTF0",1769288570153,0.0300862,89445.0,89427.0,0.02694225]
["bitfinex-derivatives","BTCF0:USTF0",1769288570359,0.011198,89436.0,89424.0,0.19500348]
["bitfinex-derivatives","BTCF0:USTF0",1769288571160,0.011197,89444.0,89424.0,0.19500348]
["bitfinex-derivatives","BTCF0:USTF0",1769288571358,0.15277626,89440.0,89423.0,0.16806123]
["bitfinex-derivatives","BTCF0:USTF0",1769288571552,0.39564,89446.0,89413.0,0.22408771]
["bitfinex-derivatives","BTCF0:USTF0",1769288571553,0.15277626,89431.0,89417.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288571755,0.02839162,89430.0,89417.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288572558,0.011199,89427.0,89417.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288573263,0.011199,89426.0,89417.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288574361,0.011199,89426.0,89417.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769288575661,0.011199,89429.0,89417.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769288575866,0.02839162,89430.0,89417.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769288576364,0.011199,89425.0,89417.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769288576563,0.011199,89427.0,89417.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769288576766,0.011199,89427.0,89417.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288577663,0.02839162,89430.0,89417.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769288578462,0.12438464,89431.0,89417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769288578656,0.0112,89423.0,89417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769288579153,0.0112,89423.0,89413.0,0.02694225]
["bitfinex-derivatives","BTCF0:USTF0",1769288579357,0.0112,89421.0,89413.0,0.02694225]
["bitfinex-derivatives","BTCF0:USTF0",1769288579964,0.12438464,89423.0,89408.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288580159,0.12438464,89420.0,89408.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288580468,0.011201,89415.0,89408.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769288580859,0.011201,89415.0,89408.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1769288581158,0.02839162,89424.0,89408.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1769288582064,0.0112,89418.0,89408.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1769288584768,0.0112,89421.0,89408.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1769288585371,0.0112,89423.0,89408.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1769288585571,0.0112,89423.0,89408.0,0.12059014]
["bitfinex-derivatives","BTCF0:USTF0",1769288585968,0.0112,89423.0,89408.0,0.03102714]
["bitfinex-derivatives","BTCF0:USTF0",1769288588269,0.12438464,89420.0,89393.0,0.0008924]
["bitfinex-derivatives","BTCF0:USTF0",1769288588464,0.12438464,89420.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769288588664,0.011201,89416.0,89398.0,0.03102714]
["bitfinex-derivatives","BTCF0:USTF0",1769288589365,8.043e-05,89415.0,89400.0,0.12438464]
["bitfinex-derivatives","BTCF0:USTF0",1769288590659,8.043e-05,89415.0,89398.0,0.03102714]
["bitfinex-derivatives","BTCF0:USTF0",1769288592984,0.011201,89414.0,89398.0,0.03102714]
["bitfinex-derivatives","BTCF0:USTF0",1769288593771,0.011201,89412.0,89398.0,0.03102714]
["bitfinex-derivatives","BTCF0:USTF0",1769288594271,0.011201,89410.0,89398.0,0.03102714]
["bitfinex-derivatives","BTCF0:USTF0",1769288595778,0.011202,89408.0,89395.0,0.02846358]
["bitfinex-derivatives","BTCF0:USTF0",1769288596177,0.011201,89411.0,89395.0,0.02846358]
["bitfinex-derivatives","BTCF0:USTF0",1769288598184,0.011201,89410.0,89395.0,0.02846358]
["bitfinex-derivatives","BTCF0:USTF0",1769288601586,0.011201,89410.0,89395.0,0.03966658]
["bitfinex-derivatives","BTCF0:USTF0",1769288603980,0.011201,89409.0,89395.0,0.03966658]
["bitfinex-derivatives","BTCF0:USTF0",1769288604288,0.011201,89409.0,89396.0,0.02846358]
["bitfinex-derivatives","BTCF0:USTF0",1769288608291,0.011201,89409.0,89396.0,0.03966658]
["bitfinex-derivatives","BTCF0:USTF0",1769288609190,0.011201,89409.0,89397.0,0.02846358]
["bitfinex-derivatives","BTCF0:USTF0",1769288609390,0.13097453,89415.0,89397.0,0.02846358]
["bitfinex-derivatives","BTCF0:USTF0",1769288609591,0.011202,89407.0,89397.0,0.02846358]
["bitfinex-derivatives","BTCF0:USTF0",1769288610694,0.011202,89408.0,89397.0,0.02846358]
["bitfinex-derivatives","BTCF0:USTF0",1769288611080,0.0300941,89408.0,89394.0,0.01209557]
["bitfinex-derivatives","BTCF0:USTF0",1769288611785,0.0300941,89408.0,89387.0,0.02846358]
["bitfinex-derivatives","BTCF0:USTF0",1769288611786,0.011202,89401.0,89387.0,0.02846358]
["bitfinex-derivatives","BTCF0:USTF0",1769288612092,0.011202,89401.0,89391.0,0.01209557]
["bitfinex-derivatives","BTCF0:USTF0",1769288612291,0.011202,89401.0,89395.0,0.01209557]
["bitfinex-derivatives","BTCF0:USTF0",1769288612793,0.011203,89400.0,89387.0,0.02846358]
["bitfinex-derivatives","BTCF0:USTF0",1769288612992,0.00010812,89399.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769288615886,0.00010812,89399.0,89384.0,0.12955401]
["bitfinex-derivatives","BTCF0:USTF0",1769288619701,0.00010812,89399.0,89384.0,0.14075801]
["bitfinex-derivatives","BTCF0:USTF0",1769288623400,0.00010812,89399.0,89385.0,0.02875401]
["bitfinex-derivatives","BTCF0:USTF0",1769288625801,0.00010812,89399.0,89384.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769288626302,0.011203,89397.0,89384.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769288629903,0.011203,89397.0,89384.0,0.12955401]
["bitfinex-derivatives","BTCF0:USTF0",1769288632496,0.011203,89396.0,89384.0,0.12955401]
["bitfinex-derivatives","BTCF0:USTF0",1769288637511,0.011203,89396.0,89385.0,0.02875401]
["bitfinex-derivatives","BTCF0:USTF0",1769288638018,0.011203,89398.0,89385.0,0.02875401]
["bitfinex-derivatives","BTCF0:USTF0",1769288638212,0.011203,89397.0,89385.0,0.02875401]
["bitfinex-derivatives","BTCF0:USTF0",1769288639613,0.011203,89398.0,89386.0,0.02875401]
["bitfinex-derivatives","BTCF0:USTF0",1769288641013,0.00016771,89400.0,89386.0,0.02875401]
["bitfinex-derivatives","BTCF0:USTF0",1769288641620,0.011203,89394.0,89380.0,0.02875401]
["bitfinex-derivatives","BTCF0:USTF0",1769288642014,0.011203,89394.0,89380.0,0.02727041]
["bitfinex-derivatives","BTCF0:USTF0",1769288642211,0.011203,89396.0,89380.0,0.02727041]
["bitfinex-derivatives","BTCF0:USTF0",1769288642415,0.00016771,89400.0,89380.0,0.02727041]
["bitfinex-derivatives","BTCF0:USTF0",1769288643319,0.00016771,89400.0,89380.0,0.01606541]
["bitfinex-derivatives","BTCF0:USTF0",1769288643320,0.011203,89394.0,89380.0,0.01606541]
["bitfinex-derivatives","BTCF0:USTF0",1769288649421,0.011203,89394.0,89382.0,0.02129195]
["bitfinex-derivatives","BTCF0:USTF0",1769288652322,0.011203,89394.0,89382.0,0.03249695]
["bitfinex-derivatives","BTCF0:USTF0",1769288652522,0.1008,89398.0,89384.0,0.03274474]
["bitfinex-derivatives","BTCF0:USTF0",1769288652831,0.1008,89398.0,89384.0,0.02153974]
["bitfinex-derivatives","BTCF0:USTF0",1769288653622,0.011203,89395.0,89384.0,0.02153974]
["bitfinex-derivatives","BTCF0:USTF0",1769288666846,0.011203,89395.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769288667047,0.011204,89392.0,89380.0,0.02235994]
["bitfinex-derivatives","BTCF0:USTF0",1769288667247,0.011204,89391.0,89380.0,0.03356494]
["bitfinex-derivatives","BTCF0:USTF0",1769288668145,0.13803895,89399.0,89380.0,0.03356494]
["bitfinex-derivatives","BTCF0:USTF0",1769288670351,0.011203,89394.0,89380.0,0.03356494]
["bitfinex-derivatives","BTCF0:USTF0",1769288671447,0.12683595,89399.0,89380.0,0.02235994]
["bitfinex-derivatives","BTCF0:USTF0",1769288673655,0.12451609,89390.0,89376.0,0.02265682]
["bitfinex-derivatives","BTCF0:USTF0",1769288674351,0.011204,89386.0,89376.0,0.02265682]
["bitfinex-derivatives","BTCF0:USTF0",1769288676756,0.011204,89385.0,89376.0,0.02265682]
["bitfinex-derivatives","BTCF0:USTF0",1769288678949,0.12451609,89390.0,89370.0,0.02237673]
["bitfinex-derivatives","BTCF0:USTF0",1769288678950,0.02677368,89389.0,89370.0,0.02237673]
["bitfinex-derivatives","BTCF0:USTF0",1769288679260,0.12451609,89380.0,89366.0,0.02237673]
["bitfinex-derivatives","BTCF0:USTF0",1769288680351,0.011205,89379.0,89366.0,0.02237673]
["bitfinex-derivatives","BTCF0:USTF0",1769288680760,0.12451609,89380.0,89366.0,0.02237673]
["bitfinex-derivatives","BTCF0:USTF0",1769288680761,0.011205,89377.0,89366.0,0.02237673]
["bitfinex-derivatives","BTCF0:USTF0",1769288681160,0.12451609,89380.0,89361.0,0.02231929]
["bitfinex-derivatives","BTCF0:USTF0",1769288681361,0.12451609,89380.0,89362.0,0.12311929]
["bitfinex-derivatives","BTCF0:USTF0",1769288681657,0.12451609,89380.0,89363.0,0.02231929]
["bitfinex-derivatives","BTCF0:USTF0",1769288683059,0.011206,89376.0,89363.0,0.02231929]
["bitfinex-derivatives","BTCF0:USTF0",1769288683453,0.12451609,89380.0,89363.0,0.02231929]
["bitfinex-derivatives","BTCF0:USTF0",1769288685261,0.011206,89376.0,89363.0,0.02231929]
["bitfinex-derivatives","BTCF0:USTF0",1769288686062,0.011206,89376.0,89364.0,0.02245292]
["bitfinex-derivatives","BTCF0:USTF0",1769288687062,0.011206,89375.0,89364.0,0.02245292]
["bitfinex-derivatives","BTCF0:USTF0",1769288692160,0.02677368,89383.0,89364.0,0.02245292]
["bitfinex-derivatives","BTCF0:USTF0",1769288692361,0.011206,89373.0,89364.0,0.02245292]
["bitfinex-derivatives","BTCF0:USTF0",1769288692768,0.011206,89375.0,89364.0,0.02245292]
["bitfinex-derivatives","BTCF0:USTF0",1769288692969,0.0102734,89375.0,89364.0,0.02245292]
["bitfinex-derivatives","BTCF0:USTF0",1769288693468,0.0102734,89375.0,89364.0,0.02345292]
["bitfinex-derivatives","BTCF0:USTF0",1769288694870,0.0102734,89375.0,89364.0,0.02245292]
["bitfinex-derivatives","BTCF0:USTF0",1769288702172,0.0102734,89375.0,89362.0,0.112007]
["bitfinex-derivatives","BTCF0:USTF0",1769288702373,0.02677368,89378.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769288702569,0.13572109,89380.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769288702570,0.011207,89369.0,89362.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769288702769,0.13572109,89380.0,89357.0,0.00291949]
["bitfinex-derivatives","BTCF0:USTF0",1769288702770,0.0276969,89371.0,89357.0,0.00291949]
["bitfinex-derivatives","BTCF0:USTF0",1769288702969,0.0389029,89369.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288703579,0.011207,89368.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288703877,0.011207,89362.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288704074,0.011207,89366.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288704775,0.011207,89366.0,89357.0,0.10475949]
["bitfinex-derivatives","BTCF0:USTF0",1769288705078,0.0276969,89372.0,89357.0,0.10475949]
["bitfinex-derivatives","BTCF0:USTF0",1769288705279,0.011207,89365.0,89357.0,0.10475949]
["bitfinex-derivatives","BTCF0:USTF0",1769288705469,0.0276969,89372.0,89357.0,0.10475949]
["bitfinex-derivatives","BTCF0:USTF0",1769288705665,0.0276969,89372.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288705977,0.011207,89364.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288706180,0.011207,89367.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288706382,0.0276969,89372.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288706680,0.0276969,89371.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288707681,0.011207,89368.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288707882,0.0276969,89371.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288708581,0.011207,89366.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288709983,0.0276969,89371.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288710382,0.011207,89366.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288710687,0.0276969,89371.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288711382,0.011207,89368.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288712984,0.0276969,89371.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288713374,0.011207,89366.0,89357.0,0.10375949]
["bitfinex-derivatives","BTCF0:USTF0",1769288716083,0.011207,89366.0,89357.0,0.00291949]
["bitfinex-derivatives","BTCF0:USTF0",1769288716288,0.011207,89365.0,89357.0,0.00291949]
["bitfinex-derivatives","BTCF0:USTF0",1769288718190,0.011207,89364.0,89357.0,0.00291949]
["bitfinex-derivatives","BTCF0:USTF0",1769288718688,0.011208,89356.0,89353.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769288719592,0.00010358,89355.0,89353.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769288720391,0.00010358,89355.0,89353.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1769288721587,0.011208,89354.0,89350.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1769288721780,0.011208,89354.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288721781,0.011208,89354.0,89343.0,0.02549299]
["bitfinex-derivatives","BTCF0:USTF0",1769288721981,0.011209,89351.0,89344.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1769288722491,5.245e-05,89350.0,89344.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1769288728694,0.011209,89349.0,89344.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1769288728888,0.011209,89346.0,89342.0,0.07603368]
["bitfinex-derivatives","BTCF0:USTF0",1769288729089,0.011209,89349.0,89342.0,0.07603368]
["bitfinex-derivatives","BTCF0:USTF0",1769288729687,5.245e-05,89350.0,89342.0,0.07603368]
["bitfinex-derivatives","BTCF0:USTF0",1769288733999,0.011209,89348.0,89342.0,0.07603368]
["bitfinex-derivatives","BTCF0:USTF0",1769288736788,0.01126145,89350.0,89342.0,0.07603368]
["bitfinex-derivatives","BTCF0:USTF0",1769288738308,0.011209,89349.0,89342.0,0.07603368]
["bitfinex-derivatives","BTCF0:USTF0",1769288738607,5.245e-05,89350.0,89335.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288738804,5.245e-05,89350.0,89335.0,0.54106796]
["bitfinex-derivatives","BTCF0:USTF0",1769288739003,5.245e-05,89350.0,89336.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288740107,5.245e-05,89350.0,89336.0,0.04895796]
["bitfinex-derivatives","BTCF0:USTF0",1769288740308,5.245e-05,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288741604,0.011209,89349.0,89336.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288742603,5.245e-05,89350.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288742900,5.245e-05,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288743100,5.245e-05,89350.0,89337.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288744709,0.011209,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288745101,0.011209,89348.0,89337.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288745608,0.011209,89346.0,89337.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288748912,5.245e-05,89350.0,89337.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288750311,0.011209,89348.0,89337.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288751206,0.011209,89348.0,89335.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1769288752105,0.011209,89346.0,89335.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1769288753712,5.245e-05,89350.0,89335.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1769288753900,0.011209,89347.0,89335.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1769288754408,0.011209,89347.0,89335.0,0.54106796]
["bitfinex-derivatives","BTCF0:USTF0",1769288754801,0.011209,89347.0,89335.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288755214,0.01126145,89350.0,89335.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288755917,0.011209,89348.0,89335.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288756618,0.011209,89347.0,89335.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288756914,5.245e-05,89350.0,89335.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288758614,0.011209,89347.0,89335.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288759116,5.245e-05,89350.0,89335.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288760417,0.011209,89347.0,89335.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288761619,5.245e-05,89350.0,89335.0,0.03774796]
["bitfinex-derivatives","BTCF0:USTF0",1769288762011,5.245e-05,89350.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288762320,5.245e-05,89350.0,89336.0,0.04895796]
["bitfinex-derivatives","BTCF0:USTF0",1769288762917,5.245e-05,89350.0,89337.0,0.03530316]
["bitfinex-derivatives","BTCF0:USTF0",1769288763721,5.245e-05,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288763923,5.245e-05,89350.0,89338.0,0.03530316]
["bitfinex-derivatives","BTCF0:USTF0",1769288766427,0.011209,89349.0,89338.0,0.03530316]
["bitfinex-derivatives","BTCF0:USTF0",1769288766916,5.245e-05,89350.0,89338.0,0.03530316]
["bitfinex-derivatives","BTCF0:USTF0",1769288767427,0.011209,89349.0,89338.0,0.03530316]
["bitfinex-derivatives","BTCF0:USTF0",1769288767732,5.245e-05,89350.0,89338.0,0.03530316]
["bitfinex-derivatives","BTCF0:USTF0",1769288768728,0.01126145,89350.0,89338.0,0.03530316]
["bitfinex-derivatives","BTCF0:USTF0",1769288769523,5.245e-05,89350.0,89338.0,0.03530316]
["bitfinex-derivatives","BTCF0:USTF0",1769288770115,5.245e-05,89350.0,89330.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1769288770315,5.245e-05,89350.0,89331.0,0.03530316]
["bitfinex-derivatives","BTCF0:USTF0",1769288770924,0.011209,89346.0,89331.0,0.03530316]
["bitfinex-derivatives","BTCF0:USTF0",1769288771323,0.011209,89346.0,89331.0,0.02315801]
["bitfinex-derivatives","BTCF0:USTF0",1769288772226,0.011209,89346.0,89330.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1769288772927,0.011209,89346.0,89332.0,0.22408771]
["bitfinex-derivatives","BTCF0:USTF0",1769288773328,0.011209,89346.0,89333.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288774526,0.03351986,89346.0,89325.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288774726,0.01121,89340.0,89325.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288775322,0.01121,89342.0,89326.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288777015,0.01121,89340.0,89326.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288777820,0.01121,89338.0,89326.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288779429,0.01121,89337.0,89326.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288779630,0.011211,89336.0,89326.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288780231,0.04472886,89345.0,89326.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288780630,0.011211,89335.0,89326.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288781334,0.011211,89334.0,89326.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288781633,0.011211,89337.0,89326.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288781833,0.011211,89336.0,89326.0,0.03461624]
["bitfinex-derivatives","BTCF0:USTF0",1769288783526,0.011211,89336.0,89322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769288783926,5.245e-05,89335.0,89322.0,0.211212]
["bitfinex-derivatives","BTCF0:USTF0",1769288784126,5.245e-05,89335.0,89322.0,0.24402928]
["bitfinex-derivatives","BTCF0:USTF0",1769288784338,5.245e-05,89335.0,89323.0,0.03281728]
["bitfinex-derivatives","BTCF0:USTF0",1769288786136,0.011211,89334.0,89323.0,0.03281728]
["bitfinex-derivatives","BTCF0:USTF0",1769288786537,5.245e-05,89335.0,89323.0,0.03281728]
["bitfinex-derivatives","BTCF0:USTF0",1769288790535,0.01126345,89335.0,89323.0,0.03281728]
["bitfinex-derivatives","BTCF0:USTF0",1769288791041,5.245e-05,89335.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769288791342,0.10088,89339.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769288792044,0.10088,89339.0,89336.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769288793228,0.011207,89363.0,89340.0,0.00265163]
["bitfinex-derivatives","BTCF0:USTF0",1769288793433,0.03740582,89368.0,89344.0,0.00265163]
["bitfinex-derivatives","BTCF0:USTF0",1769288793634,0.011208,89357.0,89344.0,0.00265163]
["bitfinex-derivatives","BTCF0:USTF0",1769288794445,0.011208,89355.0,89344.0,0.00265163]
["bitfinex-derivatives","BTCF0:USTF0",1769288795743,0.011208,89357.0,89344.0,0.00265163]
["bitfinex-derivatives","BTCF0:USTF0",1769288796546,0.10088,89356.0,89344.0,0.00265163]
["bitfinex-derivatives","BTCF0:USTF0",1769288797444,0.011208,89355.0,89344.0,0.00265163]
["bitfinex-derivatives","BTCF0:USTF0",1769288799351,0.10088,89356.0,89344.0,0.00265163]
["bitfinex-derivatives","BTCF0:USTF0",1769288800446,0.112088,89356.0,89344.0,0.00265163]
["bitfinex-derivatives","BTCF0:USTF0",1769288800641,0.112088,89356.0,89330.0,0.13587004]
["bitfinex-derivatives","BTCF0:USTF0",1769288800642,0.011207,89363.0,89340.0,0.12465904]
["bitfinex-derivatives","BTCF0:USTF0",1769288800847,0.1991,89365.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288800848,0.10088,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288801945,0.12465904,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288802547,0.12465904,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288802748,0.011208,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288809256,0.12465904,89360.0,89342.0,5.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769288809446,0.13852847,89362.0,89342.0,5.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769288809648,0.011208,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288810056,0.13586704,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288812958,0.011208,89358.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288813153,0.13586704,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288815654,0.17353811,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288816558,0.17353811,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288819264,0.03779231,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288821271,0.03779231,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288831071,0.03776517,89358.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288831271,0.04897317,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288831468,0.03776517,89353.0,89342.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288831663,0.03776517,89349.0,89338.0,0.27983722]
["bitfinex-derivatives","BTCF0:USTF0",1769288832173,0.03776517,89349.0,89338.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769288834276,0.12465904,89350.0,89338.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769288834473,0.03788107,89352.0,89339.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1769288837977,0.03788107,89352.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288838170,0.03788107,89352.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288838369,0.03788107,89352.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288838873,0.03788107,89352.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288838874,0.03788107,89352.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288839678,0.112088,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288839679,0.03778591,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288840278,0.04899391,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288840676,0.03778252,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288841374,0.10088,89359.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288841375,0.011208,89355.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288841679,0.03771285,89355.0,89340.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288842181,0.03771285,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288842480,0.03771285,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288843879,0.03771285,89355.0,89339.0,0.17895722]
["bitfinex-derivatives","BTCF0:USTF0",1769288844080,0.03771285,89355.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288844479,0.10088,89359.0,89340.0,0.29240626]
["bitfinex-derivatives","BTCF0:USTF0",1769288844678,0.10088,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288846074,0.13861423,89359.0,89341.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288846275,0.011208,89357.0,89341.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288846481,0.011208,89356.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288848388,0.011208,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288849386,0.011208,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288851183,0.03773423,89358.0,89341.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288851184,0.04894223,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288851388,0.011208,89356.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288851897,0.04894223,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288854388,0.03782975,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288854994,0.03782975,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288859892,0.03782975,89357.0,89339.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288860100,0.10088,89359.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288861301,0.10088,89359.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288861504,0.10088,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288861905,0.13835042,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288862302,0.13835042,89359.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288863104,0.03744621,89358.0,89342.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288864404,0.03744621,89358.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288865605,0.03744621,89358.0,89342.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288865794,0.03744621,89358.0,89343.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288866405,0.03744621,89358.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288870005,0.10084,89361.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288870306,0.10084,89361.0,89345.0,0.17895622]
["bitfinex-derivatives","BTCF0:USTF0",1769288870307,0.10084,89361.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288871395,0.011207,89366.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288871607,0.10084,89365.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288872101,0.03606242,89362.0,89344.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288872402,0.02391959,89362.0,89344.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288872805,0.03512659,89362.0,89344.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288873707,0.011208,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288877213,0.03606242,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288880714,0.03606242,89360.0,89344.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288881016,0.03606242,89360.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288882216,0.03606242,89360.0,89345.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288882512,0.03606242,89371.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288882817,0.10084,89370.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288884317,0.10084,89370.0,89351.0,0.20151653]
["bitfinex-derivatives","BTCF0:USTF0",1769288884711,0.10084,89370.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288885016,0.03606242,89371.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288887822,0.04726842,89371.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288889619,0.04726842,89371.0,89351.0,0.03376931]
["bitfinex-derivatives","BTCF0:USTF0",1769288889620,0.04726842,89371.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288890020,0.04726842,89371.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288890923,0.03603901,89370.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288892225,0.03603901,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288895526,0.04724501,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288895825,0.03386677,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288896529,0.03386677,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288898138,0.03386677,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288898639,0.03386677,89369.0,89351.0,0.03376931]
["bitfinex-derivatives","BTCF0:USTF0",1769288899938,0.112046,89372.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288900340,0.03386677,89371.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288901941,0.011206,89370.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288902430,0.04507277,89371.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288905543,0.10084,89372.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288905742,0.011206,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288906645,0.011206,89374.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288910444,0.03386677,89375.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288912850,0.12457194,89374.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288913242,0.12457194,89374.0,89355.0,0.04793292]
["bitfinex-derivatives","BTCF0:USTF0",1769288913243,0.13577794,89374.0,89355.0,0.03672492]
["bitfinex-derivatives","BTCF0:USTF0",1769288913437,0.12457194,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288913642,0.04507277,89375.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288914056,0.04507277,89375.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288914844,0.0338571,89374.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288915046,0.15842904,89374.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288915349,0.0338571,89374.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288916153,0.0450631,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288916753,0.0450631,89374.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288916754,0.0450631,89374.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288917553,0.0338571,89373.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288920054,0.0338571,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288920352,0.0338571,89373.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288920552,0.15842904,89373.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288921151,0.0338571,89372.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288927659,0.0338571,89372.0,89356.0,0.17895522]
["bitfinex-derivatives","BTCF0:USTF0",1769288928358,0.0338571,89372.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288931657,0.4719431,89376.0,89357.0,0.03683495]
["bitfinex-derivatives","BTCF0:USTF0",1769288932059,0.4719431,89376.0,89357.0,0.02469212]
["bitfinex-derivatives","BTCF0:USTF0",1769288932260,0.0338571,89375.0,89357.0,0.02469212]
["bitfinex-derivatives","BTCF0:USTF0",1769288932661,0.0338571,89375.0,89356.0,0.17895522]
["bitfinex-derivatives","BTCF0:USTF0",1769288932961,0.0338571,89375.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288935161,0.0338571,89373.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288935364,0.0338571,89371.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288935555,0.12457194,89370.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288939265,0.15842904,89370.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769288939760,0.0338571,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288939965,0.0338571,89369.0,89356.0,0.16774722]
["bitfinex-derivatives","BTCF0:USTF0",1769288939966,0.0338571,89369.0,89356.0,0.17895522]
["bitfinex-derivatives","BTCF0:USTF0",1769288940166,0.0338571,89369.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769288941063,0.12457194,89367.0,89326.0,0.03732549]
["bitfinex-derivatives","BTCF0:USTF0",1769288941372,0.12457194,89351.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288941671,0.12457194,89351.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769288941862,0.00122667,89353.0,89332.0,0.03732549]
["bitfinex-derivatives","BTCF0:USTF0",1769288942062,0.00122667,89353.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288942659,0.01520132,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288944365,0.011208,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288944769,0.02520663,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288949578,0.01399863,89358.0,89340.0,0.14101214]
["bitfinex-derivatives","BTCF0:USTF0",1769288949878,0.13577994,89360.0,89343.0,0.04017214]
["bitfinex-derivatives","BTCF0:USTF0",1769288950078,0.13577994,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288950380,0.15620217,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288950572,0.02042223,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288951474,0.13577994,89360.0,89340.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769288951475,0.12457194,89360.0,89341.0,0.04395029]
["bitfinex-derivatives","BTCF0:USTF0",1769288951774,0.13577994,89360.0,89342.0,0.04395029]
["bitfinex-derivatives","BTCF0:USTF0",1769288953373,0.011208,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288956479,0.011208,89358.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288958084,0.011208,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288958382,0.011208,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288958579,0.011208,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288960694,0.011208,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288961084,0.011208,89358.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769288961684,0.011208,89357.0,89341.0,0.04395029]
["bitfinex-derivatives","BTCF0:USTF0",1769288962079,0.011208,89357.0,89340.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769288962080,0.03203322,89342.0,89323.0,0.22376504]
["bitfinex-derivatives","BTCF0:USTF0",1769288962279,0.12457194,89351.0,89323.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769288962280,0.03203322,89337.0,89323.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769288962476,0.04324422,89336.0,89323.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769288962783,0.011211,89334.0,89323.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769288963172,0.03203322,89336.0,89323.0,0.112052]
["bitfinex-derivatives","BTCF0:USTF0",1769288963173,0.011211,89335.0,89323.0,0.112052]
["bitfinex-derivatives","BTCF0:USTF0",1769288963678,0.12457194,89333.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769288963988,0.03297386,89334.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769288964690,0.011211,89335.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769288967186,0.011211,89332.0,89321.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769288968786,0.011211,89332.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769288968994,0.12457194,89330.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288969891,0.12457194,89330.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769288970093,0.12457194,89330.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288970290,0.12457194,89330.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288970493,0.13578294,89330.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288971190,0.011211,89330.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288971493,0.011211,89330.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288972791,0.011211,89333.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288972987,0.011211,89331.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288973290,0.12457194,89330.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288974592,0.12457194,89330.0,89317.0,0.01401203]
["bitfinex-derivatives","BTCF0:USTF0",1769288974789,0.011211,89331.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769288976894,0.011211,89331.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288978492,0.011211,89330.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288978692,0.011212,89329.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288979587,0.011212,89329.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769288979792,0.011212,89329.0,89319.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288980096,0.011211,89332.0,89319.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769288980693,0.03647721,89338.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288981094,0.011212,89329.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288982495,0.011212,89328.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288983594,0.011211,89330.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288985199,0.03897038,89332.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288985794,0.011212,89328.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769288987096,0.011212,89328.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769288989196,0.011212,89325.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769288989397,0.011212,89327.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769288989799,0.011211,89329.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769288994904,0.011212,89328.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769288996704,0.011212,89328.0,89317.0,0.01401203]
["bitfinex-derivatives","BTCF0:USTF0",1769289000720,0.011211,89330.0,89317.0,0.01401203]
["bitfinex-derivatives","BTCF0:USTF0",1769289001214,0.011211,89330.0,89317.0,0.11489203]
["bitfinex-derivatives","BTCF0:USTF0",1769289001419,0.011211,89330.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769289002721,0.0460806,89350.0,89323.0,0.05559231]
["bitfinex-derivatives","BTCF0:USTF0",1769289003019,0.12468423,89400.0,89329.0,0.05559231]
["bitfinex-derivatives","BTCF0:USTF0",1769289003020,0.10088,89349.0,89329.0,0.05559231]
["bitfinex-derivatives","BTCF0:USTF0",1769289003220,0.10088,89348.0,89329.0,0.05559231]
["bitfinex-derivatives","BTCF0:USTF0",1769289003907,0.01121,89340.0,89329.0,0.05559231]
["bitfinex-derivatives","BTCF0:USTF0",1769289004315,0.01121,89340.0,89330.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769289008630,0.011211,89330.0,89318.0,0.05559231]
["bitfinex-derivatives","BTCF0:USTF0",1769289011132,0.010661,89330.0,89318.0,0.05559231]
["bitfinex-derivatives","BTCF0:USTF0",1769289013620,0.010661,89330.0,89318.0,0.06680531]
["bitfinex-derivatives","BTCF0:USTF0",1769289014337,0.011211,89333.0,89318.0,0.06680531]
["bitfinex-derivatives","BTCF0:USTF0",1769289014735,0.011211,89332.0,89318.0,0.06680531]
["bitfinex-derivatives","BTCF0:USTF0",1769289015627,0.011211,89332.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769289015936,0.011211,89332.0,89319.0,0.06338739]
["bitfinex-derivatives","BTCF0:USTF0",1769289017436,0.011211,89335.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289018433,0.011211,89334.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289018637,0.011211,89334.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289018936,0.011211,89334.0,89322.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769289019435,0.011211,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289020045,0.011211,89334.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289020337,0.011211,89331.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289020929,0.011211,89333.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289024134,0.011211,89333.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289030348,0.011211,89336.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289030547,0.01121,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289033445,0.10088,89343.0,89331.0,0.05530402]
["bitfinex-derivatives","BTCF0:USTF0",1769289033651,0.10088,89343.0,89332.0,0.06651502]
["bitfinex-derivatives","BTCF0:USTF0",1769289033947,0.10088,89343.0,89333.0,0.06651502]
["bitfinex-derivatives","BTCF0:USTF0",1769289034342,0.10088,89343.0,89334.0,0.05530402]
["bitfinex-derivatives","BTCF0:USTF0",1769289034542,0.10088,89343.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289035052,0.011208,89354.0,89341.0,0.06651402]
["bitfinex-derivatives","BTCF0:USTF0",1769289035250,0.10088,89356.0,89344.0,0.05530402]
["bitfinex-derivatives","BTCF0:USTF0",1769289040556,0.10088,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289046960,0.10088,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289048559,0.011208,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289048761,0.011208,89353.0,89341.0,0.05530402]
["bitfinex-derivatives","BTCF0:USTF0",1769289049248,0.112088,89356.0,89341.0,0.06651402]
["bitfinex-derivatives","BTCF0:USTF0",1769289049450,0.011208,89355.0,89341.0,0.06651402]
["bitfinex-derivatives","BTCF0:USTF0",1769289050260,0.011208,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289051854,0.011208,89355.0,89341.0,0.05530402]
["bitfinex-derivatives","BTCF0:USTF0",1769289051855,0.011208,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289052361,0.011208,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289054060,0.112088,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289055753,0.112088,89356.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289055754,0.112088,89356.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289056156,0.10088,89356.0,89341.0,0.05530402]
["bitfinex-derivatives","BTCF0:USTF0",1769289056662,0.10088,89356.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289060163,0.10088,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289060362,0.10088,89356.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289060753,0.05514592,89359.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289060965,0.011208,89356.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289061259,0.011208,89355.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289061466,0.011208,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289061762,0.011208,89356.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289062664,0.011208,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289063261,0.011208,89356.0,89343.0,0.04745384]
["bitfinex-derivatives","BTCF0:USTF0",1769289063965,0.011208,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289064458,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289070877,0.011208,89358.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289071083,0.1928318,89360.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289074678,0.1928318,89360.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289081992,0.06209547,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289083594,0.06209547,89359.0,89342.0,0.16771047]
["bitfinex-derivatives","BTCF0:USTF0",1769289084896,0.06209547,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289085195,0.06209547,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289085390,0.06209547,89359.0,89342.0,0.16771047]
["bitfinex-derivatives","BTCF0:USTF0",1769289085590,0.06209547,89359.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289087196,0.06209547,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289087995,0.06209547,89359.0,89342.0,0.16771047]
["bitfinex-derivatives","BTCF0:USTF0",1769289089297,0.011208,89358.0,89342.0,0.16771047]
["bitfinex-derivatives","BTCF0:USTF0",1769289090098,0.06209547,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289090296,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289090592,0.011208,89358.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289090998,0.06209547,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289091991,0.07330347,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289092699,0.07330347,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289096997,0.06209547,89359.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289097596,0.06209547,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289099302,0.07330347,89359.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289099911,0.06209547,89359.0,89340.0,0.15780314]
["bitfinex-derivatives","BTCF0:USTF0",1769289100101,0.07179524,89358.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289103913,0.07179524,89358.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289103914,0.011208,89356.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289104112,0.011208,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289105502,0.06058724,89356.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289106103,0.07179524,89355.0,89340.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289107302,0.07179524,89355.0,89342.0,0.16771047]
["bitfinex-derivatives","BTCF0:USTF0",1769289113315,0.011208,89353.0,89342.0,0.16771047]
["bitfinex-derivatives","BTCF0:USTF0",1769289113716,0.07179524,89355.0,89342.0,0.16771047]
["bitfinex-derivatives","BTCF0:USTF0",1769289113909,0.011208,89353.0,89342.0,0.16771047]
["bitfinex-derivatives","BTCF0:USTF0",1769289114108,0.011209,89353.0,89342.0,0.16771047]
["bitfinex-derivatives","BTCF0:USTF0",1769289120314,0.06058724,89353.0,89331.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1769289120518,0.01121,89343.0,89325.0,0.05953059]
["bitfinex-derivatives","BTCF0:USTF0",1769289120722,0.07179724,89343.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289120919,0.01121,89341.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289121928,0.01121,89341.0,89320.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769289122218,0.01121,89341.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289122615,0.06058724,89343.0,89321.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289122814,0.01121,89341.0,89321.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289123017,0.01121,89339.0,89321.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289123919,0.01121,89339.0,89322.0,0.07728244]
["bitfinex-derivatives","BTCF0:USTF0",1769289124118,0.01121,89339.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769289124119,0.011211,89329.0,89317.0,0.00279903]
["bitfinex-derivatives","BTCF0:USTF0",1769289124325,0.06928995,89339.0,89309.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289124326,0.10084,89338.0,89309.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289125027,0.011211,89332.0,89309.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289125317,9.255e-05,89331.0,89309.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289126310,0.011212,89325.0,89306.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769289126515,0.011212,89325.0,89306.0,0.16691044]
["bitfinex-derivatives","BTCF0:USTF0",1769289127317,0.011212,89325.0,89307.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289130221,0.011212,89322.0,89307.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289130417,0.011212,89322.0,89308.0,0.16695044]
["bitfinex-derivatives","BTCF0:USTF0",1769289130621,0.08050195,89326.0,89308.0,0.16695044]
["bitfinex-derivatives","BTCF0:USTF0",1769289130816,0.011212,89326.0,89309.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289132920,0.06928995,89329.0,89309.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289134329,0.011212,89324.0,89309.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289136232,0.011212,89322.0,89309.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289137134,0.011213,89320.0,89309.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289139827,0.011212,89323.0,89309.0,0.06607044]
["bitfinex-derivatives","BTCF0:USTF0",1769289146428,0.16851286,89331.0,89312.0,0.06594337]
["bitfinex-derivatives","BTCF0:USTF0",1769289146623,0.10097255,89331.0,89312.0,0.06594337]
["bitfinex-derivatives","BTCF0:USTF0",1769289146825,0.10097255,89331.0,89314.0,0.07715637]
["bitfinex-derivatives","BTCF0:USTF0",1769289147029,0.011212,89326.0,89314.0,0.07715637]
["bitfinex-derivatives","BTCF0:USTF0",1769289147628,0.011212,89326.0,89314.0,0.06594337]
["bitfinex-derivatives","BTCF0:USTF0",1769289148730,0.011212,89328.0,89316.0,0.06594337]
["bitfinex-derivatives","BTCF0:USTF0",1769289150739,0.10097255,89331.0,89316.0,0.06594337]
["bitfinex-derivatives","BTCF0:USTF0",1769289151535,0.011212,89328.0,89316.0,0.07715637]
["bitfinex-derivatives","BTCF0:USTF0",1769289151734,0.10097255,89331.0,89316.0,0.06594337]
["bitfinex-derivatives","BTCF0:USTF0",1769289152240,9.255e-05,89331.0,89316.0,0.06594337]
["bitfinex-derivatives","BTCF0:USTF0",1769289153342,0.011212,89328.0,89316.0,0.06594337]
["bitfinex-derivatives","BTCF0:USTF0",1769289154040,0.011211,89330.0,89317.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769289154239,0.011211,89330.0,89317.0,0.07593261]
["bitfinex-derivatives","BTCF0:USTF0",1769289158150,0.011211,89330.0,89317.0,0.06471961]
["bitfinex-derivatives","BTCF0:USTF0",1769289158552,0.011211,89330.0,89319.0,0.06471961]
["bitfinex-derivatives","BTCF0:USTF0",1769289158850,0.13589968,89330.0,89319.0,0.06471961]
["bitfinex-derivatives","BTCF0:USTF0",1769289163950,0.011212,89328.0,89319.0,0.06471961]
["bitfinex-derivatives","BTCF0:USTF0",1769289164554,0.13589968,89330.0,89319.0,0.06471961]
["bitfinex-derivatives","BTCF0:USTF0",1769289164749,0.011212,89328.0,89319.0,0.06471961]
["bitfinex-derivatives","BTCF0:USTF0",1769289167657,0.13589968,89330.0,89319.0,0.06471961]
["bitfinex-derivatives","BTCF0:USTF0",1769289175866,0.12468868,89330.0,89319.0,0.06471961]
["bitfinex-derivatives","BTCF0:USTF0",1769289176964,0.12468868,89330.0,89320.0,0.07593261]
["bitfinex-derivatives","BTCF0:USTF0",1769289177155,0.12468868,89330.0,89321.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289179861,9.255e-05,89331.0,89321.0,0.07593161]
["bitfinex-derivatives","BTCF0:USTF0",1769289180166,0.12478123,89331.0,89321.0,0.07593161]
["bitfinex-derivatives","BTCF0:USTF0",1769289182484,0.08436904,89335.0,89322.0,0.06471961]
["bitfinex-derivatives","BTCF0:USTF0",1769289182776,0.08436904,89335.0,89327.0,0.07775333]
["bitfinex-derivatives","BTCF0:USTF0",1769289182970,0.01121,89339.0,89328.0,0.07775233]
["bitfinex-derivatives","BTCF0:USTF0",1769289183766,0.01121,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289184972,0.01121,89339.0,89326.0,0.07775333]
["bitfinex-derivatives","BTCF0:USTF0",1769289186374,0.01121,89338.0,89326.0,0.07775333]
["bitfinex-derivatives","BTCF0:USTF0",1769289188774,0.12468868,89340.0,89326.0,0.06654133]
["bitfinex-derivatives","BTCF0:USTF0",1769289189980,0.011211,89337.0,89326.0,0.06654133]
["bitfinex-derivatives","BTCF0:USTF0",1769289193574,0.01121,89339.0,89326.0,0.07775333]
["bitfinex-derivatives","BTCF0:USTF0",1769289195083,0.01121,89337.0,89326.0,0.07775333]
["bitfinex-derivatives","BTCF0:USTF0",1769289198595,0.01121,89337.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289200901,0.01121,89337.0,89326.0,0.08525364]
["bitfinex-derivatives","BTCF0:USTF0",1769289202104,0.01121,89339.0,89326.0,0.08525364]
["bitfinex-derivatives","BTCF0:USTF0",1769289202288,0.12468868,89340.0,89326.0,0.08525364]
["bitfinex-derivatives","BTCF0:USTF0",1769289203498,0.011211,89337.0,89326.0,0.08525364]
["bitfinex-derivatives","BTCF0:USTF0",1769289207005,0.12468868,89340.0,89326.0,0.07404164]
["bitfinex-derivatives","BTCF0:USTF0",1769289207006,0.01121,89338.0,89326.0,0.07404164]
["bitfinex-derivatives","BTCF0:USTF0",1769289208402,0.01121,89338.0,89326.0,0.08525364]
["bitfinex-derivatives","BTCF0:USTF0",1769289211803,0.29998,89345.0,89328.0,0.07404164]
["bitfinex-derivatives","BTCF0:USTF0",1769289212010,0.29718172,89345.0,89332.0,0.07404164]
["bitfinex-derivatives","BTCF0:USTF0",1769289212199,0.124665,89342.0,89332.0,0.07404164]
["bitfinex-derivatives","BTCF0:USTF0",1769289213707,0.124665,89342.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289213907,0.29718172,89345.0,89333.0,0.08253122]
["bitfinex-derivatives","BTCF0:USTF0",1769289214202,0.29718172,89345.0,89335.0,0.08253122]
["bitfinex-derivatives","BTCF0:USTF0",1769289216609,0.10088,89345.0,89335.0,0.08253122]
["bitfinex-derivatives","BTCF0:USTF0",1769289216802,0.112089,89345.0,89332.0,0.07132022]
["bitfinex-derivatives","BTCF0:USTF0",1769289217210,0.124665,89342.0,89332.0,0.07132022]
["bitfinex-derivatives","BTCF0:USTF0",1769289219108,0.112089,89345.0,89332.0,0.07132022]
["bitfinex-derivatives","BTCF0:USTF0",1769289220709,0.112089,89345.0,89332.0,0.08253122]
["bitfinex-derivatives","BTCF0:USTF0",1769289221008,0.10088,89345.0,89332.0,0.08253122]
["bitfinex-derivatives","BTCF0:USTF0",1769289224311,0.112089,89345.0,89332.0,0.08253122]
["bitfinex-derivatives","BTCF0:USTF0",1769289224711,0.112089,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289225414,0.10088,89345.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289228115,0.10088,89345.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289228611,0.10088,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289239517,0.08206893,89347.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289241122,0.08206893,89347.0,89329.0,0.17220022]
["bitfinex-derivatives","BTCF0:USTF0",1769289241123,0.08206893,89347.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289241325,0.08113329,89347.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289241526,0.06992429,89347.0,89329.0,0.17220022]
["bitfinex-derivatives","BTCF0:USTF0",1769289242226,0.08113329,89347.0,89329.0,0.17220022]
["bitfinex-derivatives","BTCF0:USTF0",1769289242524,0.06992429,89347.0,89329.0,0.17220022]
["bitfinex-derivatives","BTCF0:USTF0",1769289243310,0.06992429,89347.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289243516,0.07378862,89351.0,89331.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289243716,0.07378862,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289243717,0.08499762,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289244221,0.07378862,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289246124,0.011209,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289246722,0.07378862,89351.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289248817,0.07378862,89351.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289250327,0.07378862,89351.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289250717,0.07378862,89351.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289250718,0.011209,89350.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289251028,0.011209,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289260331,0.07378862,89351.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289260933,0.08499762,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289261337,0.011209,89350.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289261642,0.07378862,89351.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289262337,0.011209,89350.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289272449,0.0060697,89350.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289275259,0.07378862,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289276159,0.07378862,89351.0,89333.0,0.17869447]
["bitfinex-derivatives","BTCF0:USTF0",1769289276160,0.07378862,89351.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289276565,0.011209,89352.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289276863,0.00223833,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289279463,0.011209,89352.0,89333.0,0.17869447]
["bitfinex-derivatives","BTCF0:USTF0",1769289279665,0.08978711,89352.0,89334.0,0.07781447]
["bitfinex-derivatives","BTCF0:USTF0",1769289280364,0.08978711,89352.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289280666,0.08978711,89352.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289280867,0.12464018,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289284770,0.12464018,89350.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289284969,0.12464018,89350.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289285371,0.12464018,89350.0,89334.0,0.07781447]
["bitfinex-derivatives","BTCF0:USTF0",1769289285372,0.12464018,89350.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289291978,0.12464018,89350.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289294279,0.07857811,89352.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289294880,0.07857811,89352.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289295176,0.07857811,89352.0,89334.0,0.07687983]
["bitfinex-derivatives","BTCF0:USTF0",1769289295576,0.12464018,89350.0,89334.0,0.07687983]
["bitfinex-derivatives","BTCF0:USTF0",1769289296467,0.12464018,89350.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289300082,0.12464018,89350.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289300979,0.08978711,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289301280,0.07857811,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289302081,0.07857811,89349.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289302283,0.07857811,89349.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289303579,0.07857811,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289307379,0.07857811,89349.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289307574,0.07857811,89349.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289308485,0.07857811,89349.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289308786,0.07857811,89349.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289309385,0.07857811,89349.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289310684,0.07857811,89349.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289310876,0.12464018,89350.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289311077,0.12464018,89350.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289312788,0.20707118,89350.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289313681,0.082431,89349.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289329399,0.082431,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289333094,0.09364,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289333298,0.09364,89349.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289334502,0.09364,89349.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289336206,0.082431,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289339206,0.011209,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289339403,0.09914105,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289340405,0.08793205,89348.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769289341404,0.08793205,89340.0,89306.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769289341715,0.08793205,89339.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289347220,0.01121,89340.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289348114,0.08793205,89342.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289348813,0.01121,89340.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289349515,0.01121,89340.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769289350112,0.09914205,89342.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769289350916,0.01121,89341.0,89327.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769289352118,0.01121,89340.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289352815,0.01121,89339.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289355919,0.08793205,89342.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289356321,0.01121,89338.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289357326,0.01121,89340.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289358421,0.01121,89340.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289359220,0.01121,89340.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289360022,0.01121,89339.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289363121,0.01121,89341.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769289364026,0.01121,89341.0,89327.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289364325,0.01121,89341.0,89327.0,0.18965093]
["bitfinex-derivatives","BTCF0:USTF0",1769289364927,0.08793205,89345.0,89327.0,0.18965093]
["bitfinex-derivatives","BTCF0:USTF0",1769289365723,0.01121,89340.0,89327.0,0.18965093]
["bitfinex-derivatives","BTCF0:USTF0",1769289366335,0.01121,89339.0,89327.0,0.18965093]
["bitfinex-derivatives","BTCF0:USTF0",1769289370539,0.01121,89339.0,89328.0,0.08877093]
["bitfinex-derivatives","BTCF0:USTF0",1769289370946,0.01121,89339.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289375946,0.01121,89341.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289376139,0.01121,89341.0,89329.0,0.19167123]
["bitfinex-derivatives","BTCF0:USTF0",1769289376346,0.011209,89347.0,89329.0,0.19167123]
["bitfinex-derivatives","BTCF0:USTF0",1769289377145,0.09435479,89348.0,89329.0,0.19167123]
["bitfinex-derivatives","BTCF0:USTF0",1769289377345,0.01121,89341.0,89329.0,0.19167123]
["bitfinex-derivatives","BTCF0:USTF0",1769289378347,0.01121,89340.0,89329.0,0.19167123]
["bitfinex-derivatives","BTCF0:USTF0",1769289378738,0.011209,89347.0,89330.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289379947,0.01121,89339.0,89330.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289383452,0.011211,89331.0,89322.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289384240,0.08889101,89340.0,89322.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289384645,0.011211,89332.0,89322.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289385251,0.011211,89331.0,89322.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289389052,0.011212,89328.0,89322.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289389250,0.011211,89329.0,89319.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1769289389456,0.011211,89332.0,89319.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1769289390352,0.08889101,89340.0,89316.0,0.08854716]
["bitfinex-derivatives","BTCF0:USTF0",1769289390657,0.011211,89329.0,89317.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1769289390848,0.011211,89331.0,89318.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769289391250,0.011211,89331.0,89320.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289394454,0.01121,89340.0,89320.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289395161,0.011211,89331.0,89320.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289399465,0.19504002,89346.0,89320.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289399656,0.011211,89334.0,89320.0,0.09079123]
["bitfinex-derivatives","BTCF0:USTF0",1769289399859,0.011211,89333.0,89320.0,0.10200323]
["bitfinex-derivatives","BTCF0:USTF0",1769289401965,0.011211,89335.0,89320.0,0.10200323]
["bitfinex-derivatives","BTCF0:USTF0",1769289405968,0.011211,89335.0,89322.0,0.0905265]
["bitfinex-derivatives","BTCF0:USTF0",1769289406463,0.011211,89335.0,89323.0,0.0905265]
["bitfinex-derivatives","BTCF0:USTF0",1769289409280,0.12466808,89340.0,89323.0,0.0905265]
["bitfinex-derivatives","BTCF0:USTF0",1769289409463,0.011211,89336.0,89323.0,0.0905265]
["bitfinex-derivatives","BTCF0:USTF0",1769289410672,0.011211,89335.0,89323.0,0.0905265]
["bitfinex-derivatives","BTCF0:USTF0",1769289411274,0.011211,89334.0,89323.0,0.0905265]
["bitfinex-derivatives","BTCF0:USTF0",1769289412174,0.011211,89337.0,89323.0,0.1017385]
["bitfinex-derivatives","BTCF0:USTF0",1769289413172,0.12466808,89340.0,89323.0,0.1017385]
["bitfinex-derivatives","BTCF0:USTF0",1769289414275,0.09416002,89345.0,89323.0,0.1017385]
["bitfinex-derivatives","BTCF0:USTF0",1769289414582,0.12466808,89340.0,89323.0,0.0905295]
["bitfinex-derivatives","BTCF0:USTF0",1769289415379,0.01121,89337.0,89323.0,0.0905295]
["bitfinex-derivatives","BTCF0:USTF0",1769289417076,0.12466808,89340.0,89323.0,0.0793175]
["bitfinex-derivatives","BTCF0:USTF0",1769289418370,0.011211,89336.0,89323.0,0.0793175]
["bitfinex-derivatives","BTCF0:USTF0",1769289420181,0.12466808,89340.0,89323.0,0.0793175]
["bitfinex-derivatives","BTCF0:USTF0",1769289420182,0.011211,89334.0,89323.0,0.0793175]
["bitfinex-derivatives","BTCF0:USTF0",1769289423181,0.12466808,89340.0,89323.0,0.0793175]
["bitfinex-derivatives","BTCF0:USTF0",1769289423481,0.01121,89337.0,89323.0,0.0793175]
["bitfinex-derivatives","BTCF0:USTF0",1769289423685,0.011211,89336.0,89323.0,0.0905295]
["bitfinex-derivatives","BTCF0:USTF0",1769289423884,0.011211,89334.0,89323.0,0.0793175]
["bitfinex-derivatives","BTCF0:USTF0",1769289426290,0.011211,89336.0,89323.0,0.0793175]
["bitfinex-derivatives","BTCF0:USTF0",1769289426487,0.011211,89336.0,89323.0,0.0905295]
["bitfinex-derivatives","BTCF0:USTF0",1769289427986,0.12466808,89340.0,89323.0,0.0905295]
["bitfinex-derivatives","BTCF0:USTF0",1769289428387,0.011211,89335.0,89323.0,0.0905295]
["bitfinex-derivatives","BTCF0:USTF0",1769289429688,0.011211,89335.0,89323.0,0.0793175]
["bitfinex-derivatives","BTCF0:USTF0",1769289432390,0.01121,89337.0,89323.0,0.0905295]
["bitfinex-derivatives","BTCF0:USTF0",1769289432578,0.01121,89339.0,89325.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289432773,0.12466808,89340.0,89326.0,0.11362632]
["bitfinex-derivatives","BTCF0:USTF0",1769289432977,0.12466808,89340.0,89326.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289433277,0.09416002,89345.0,89326.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289433485,0.12466808,89340.0,89326.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289433787,0.12466808,89340.0,89327.0,0.11362632]
["bitfinex-derivatives","BTCF0:USTF0",1769289434286,0.12466808,89340.0,89327.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289434882,0.13587808,89340.0,89327.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289435091,0.12466808,89340.0,89327.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289437179,0.10892854,89357.0,89332.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289437489,0.011208,89354.0,89338.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289437689,0.011208,89355.0,89340.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289438383,0.01344633,89353.0,89340.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289440491,0.12466808,89350.0,89340.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289441589,0.01344633,89353.0,89340.0,0.10241432]
["bitfinex-derivatives","BTCF0:USTF0",1769289444192,0.01344633,89353.0,89340.0,0.11362432]
["bitfinex-derivatives","BTCF0:USTF0",1769289444490,0.12466808,89350.0,89340.0,0.11362432]
["bitfinex-derivatives","BTCF0:USTF0",1769289448193,0.12466808,89350.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289461003,0.12466808,89350.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289462802,0.12466808,89350.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289462991,0.12466808,89350.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289463890,0.10872802,89349.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289464105,0.11993702,89349.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289464498,0.10872802,89349.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289465203,0.11993702,89349.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289466618,0.10872802,89349.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289467113,0.011209,89351.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289467703,0.10872802,89350.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289469910,0.10872802,89350.0,89338.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769289470510,0.10872802,89350.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289472113,0.10872802,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289475018,0.10872802,89350.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289475214,0.12217435,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289476916,0.11096635,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289480010,0.11096635,89353.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289480209,0.11096635,89353.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289480408,0.11096635,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289481410,0.11096635,89353.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289482318,0.11096635,89353.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289482710,0.11096635,89353.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289484019,0.11096635,89353.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289485119,0.11096635,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289497728,0.11096635,89353.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289499433,0.11096635,89353.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289500331,0.10116057,89351.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289500835,0.11236957,89351.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289501334,0.11236957,89351.0,89338.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769289502831,0.011209,89350.0,89338.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289503038,0.11236957,89350.0,89338.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769289512142,0.11236957,89350.0,89338.0,0.28015269]
["bitfinex-derivatives","BTCF0:USTF0",1769289513241,0.11236957,89350.0,89340.0,0.16806269]
["bitfinex-derivatives","BTCF0:USTF0",1769289513432,0.11236957,89350.0,89338.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1769289514634,0.11236957,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289515735,0.011209,89349.0,89336.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769289516039,0.10116057,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289516441,0.11236957,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289518240,0.011209,89349.0,89336.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769289518444,0.10949669,89349.0,89336.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769289519441,0.12070569,89349.0,89336.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769289523642,0.011209,89348.0,89336.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769289524145,0.011209,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289525446,0.011209,89348.0,89336.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289526244,0.011209,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289527050,0.10949669,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289528444,0.10949669,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289529345,0.10949669,89349.0,89336.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769289531550,0.12464091,89350.0,89336.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289533352,0.12464091,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289535352,0.13584991,89350.0,89336.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769289538656,0.13584991,89350.0,89335.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769289539052,0.13584991,89350.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289542258,0.12464091,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289543159,0.13584991,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289543960,0.011209,89349.0,89335.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769289544759,0.12464091,89350.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289546062,0.12464091,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289550362,0.12464091,89350.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289555462,0.12464091,89350.0,89338.0,0.16822162]
["bitfinex-derivatives","BTCF0:USTF0",1769289557174,0.12464091,89350.0,89338.0,0.17943162]
["bitfinex-derivatives","BTCF0:USTF0",1769289557982,0.12464091,89350.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289558577,0.12464091,89350.0,89339.0,0.17943162]
["bitfinex-derivatives","BTCF0:USTF0",1769289559476,0.12464091,89350.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289560481,0.12464091,89350.0,89339.0,0.16822162]
["bitfinex-derivatives","BTCF0:USTF0",1769289573789,0.12464091,89350.0,89340.0,0.16822162]
["bitfinex-derivatives","BTCF0:USTF0",1769289575888,0.12464091,89350.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289580794,0.00223833,89353.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289580990,0.00279778,89357.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289581190,0.01400578,89357.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289582696,0.00279778,89357.0,89344.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289589401,0.00279778,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289589998,0.00279778,89357.0,89340.0,0.10547604]
["bitfinex-derivatives","BTCF0:USTF0",1769289590198,0.00279778,89357.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289591296,0.00279778,89357.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289594602,0.4023822,89366.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289594800,0.20608048,89366.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289595201,0.011207,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289595509,0.42212,89371.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289595510,0.10520048,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289595901,0.09399048,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289596604,0.09399048,89370.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289596805,0.011206,89373.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289597009,0.10088,89375.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289597911,0.10520048,89374.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289598507,0.11640648,89372.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289598809,0.011206,89370.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289599307,0.011206,89370.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289601416,0.011207,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289603305,0.12021138,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289603915,0.10900438,89369.0,89350.0,0.10547604]
["bitfinex-derivatives","BTCF0:USTF0",1769289604618,0.10900438,89369.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289606815,0.10900438,89369.0,89351.0,0.11101716]
["bitfinex-derivatives","BTCF0:USTF0",1769289608420,0.10900438,89369.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289611507,0.10900438,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289613723,0.10900438,89369.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289615924,0.12021038,89369.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289617822,0.10900438,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289622920,0.10900438,89369.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289627829,0.10900438,89369.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289630130,0.10900438,89369.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289635437,0.10900438,89369.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289643147,0.10900438,89369.0,89359.0,0.14576347]
["bitfinex-derivatives","BTCF0:USTF0",1769289645851,0.10900438,89369.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289648755,0.10900438,89369.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289649448,0.10900438,89369.0,89357.0,0.13455547]
["bitfinex-derivatives","BTCF0:USTF0",1769289649648,0.10900438,89369.0,89356.0,0.13455547]
["bitfinex-derivatives","BTCF0:USTF0",1769289650154,0.10900438,89369.0,89357.0,0.13455547]
["bitfinex-derivatives","BTCF0:USTF0",1769289650357,0.10900438,89369.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289650551,0.10900438,89369.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289654562,0.10900438,89369.0,89357.0,0.13455547]
["bitfinex-derivatives","BTCF0:USTF0",1769289655865,0.10900438,89369.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289659471,0.10900438,89369.0,89360.0,0.13455547]
["bitfinex-derivatives","BTCF0:USTF0",1769289660269,0.12458316,89370.0,89353.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769289660458,0.12458316,89371.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769289660459,0.12458316,89360.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769289660661,0.011208,89357.0,89333.0,0.11799628]
["bitfinex-derivatives","BTCF0:USTF0",1769289660860,0.12458316,89350.0,89334.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1769289661058,0.12458316,89350.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289661261,0.00199644,89353.0,89334.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1769289661262,0.00199644,89353.0,89334.0,0.72718176]
["bitfinex-derivatives","BTCF0:USTF0",1769289661664,0.00199644,89353.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289662273,0.12458316,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289663570,0.011208,89359.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289663970,0.011208,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289664172,0.12458316,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289667879,0.12458316,89360.0,89335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289670074,0.011208,89358.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289670276,0.011208,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289671272,0.011208,89357.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289671472,0.011208,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289672980,0.011208,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289674082,0.011208,89359.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769289674675,0.12458316,89360.0,89337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289674881,0.10084,89365.0,89343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289675079,0.12458316,89370.0,89344.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769289675377,0.12458316,89370.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289675577,0.10084,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289675778,0.10084,89379.0,89361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289675976,0.10084,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289676576,0.011204,89387.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289676882,0.011204,89385.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289677081,0.09990082,89386.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289677675,0.011205,89383.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289677879,0.011205,89383.0,89366.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769289678382,0.011205,89382.0,89366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289678682,0.011205,89382.0,89366.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769289679084,0.011205,89382.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289679981,0.011205,89382.0,89366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289680681,0.12458316,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289683181,0.011205,89379.0,89366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289685087,0.011205,89377.0,89366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289688590,0.12458316,89380.0,89366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289689090,0.011205,89379.0,89366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289690189,0.12458316,89380.0,89366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289690692,0.12458316,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289691589,0.09990082,89386.0,89366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289691797,0.011205,89383.0,89369.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1769289692289,0.11110482,89386.0,89369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289692485,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289694193,0.011205,89384.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289695896,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289698199,0.09990082,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289698697,0.09990082,89386.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289699797,0.011204,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289702294,0.011205,89383.0,89369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289703398,0.011205,89383.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289704299,0.011204,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289704902,0.09990082,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289706799,0.12458316,89382.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289707003,0.12458316,89382.0,89365.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769289707404,0.12458316,89382.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289707605,0.12458316,89382.0,89365.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769289707606,0.011205,89381.0,89365.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1769289707802,0.011205,89379.0,89365.0,0.232047]
["bitfinex-derivatives","BTCF0:USTF0",1769289709604,0.13578816,89382.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289711005,0.011205,89382.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289711804,0.09990082,89386.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289712804,0.011205,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769289713905,0.011205,89378.0,89365.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769289715217,0.011206,89376.0,89365.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769289715407,0.09990082,89386.0,89347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289715612,0.011207,89367.0,89352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289716012,0.011207,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289716214,0.011207,89362.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289716518,0.011206,89372.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289716717,0.10084,89374.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289716921,0.011207,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289717418,0.011207,89367.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289717720,0.011207,89365.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289718020,0.10084,89374.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769289718021,0.011207,89363.0,89348.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769289718318,0.011207,89363.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289718819,0.011207,89366.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289720320,0.011207,89366.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289720712,0.011206,89369.0,89348.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769289721925,0.011207,89367.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289722113,0.011207,89367.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289723523,0.011206,89372.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289723924,0.10084,89374.0,89349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289724123,0.011207,89365.0,89349.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769289724820,0.011207,89363.0,89349.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769289726724,0.011207,89362.0,89349.0,0.131209]
["bitfinex-derivatives","BTCF0:USTF0",1769289728026,0.011207,89365.0,89350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289728323,0.011206,89372.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289728931,0.011207,89364.0,89350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289730230,0.011207,89362.0,89350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289730725,0.011207,89363.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769289731134,0.011207,89365.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289731334,0.011207,89363.0,89351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289735931,0.011207,89361.0,89351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289742932,0.011207,89364.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289744139,0.011207,89363.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289747143,0.011207,89362.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289748739,0.011207,89368.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289749047,0.011207,89362.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289750141,0.10084,89369.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289750345,0.011208,89360.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289752646,0.011207,89363.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289753146,0.011207,89361.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289754250,0.011207,89363.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289757051,0.011207,89362.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289757251,0.10084,89369.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289759352,0.011207,89363.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289759554,0.10084,89369.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289760952,0.011207,89364.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289763053,0.011207,89362.0,89353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289764042,0.10084,89369.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769289764247,0.10084,89369.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289765362,0.011207,89366.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289766660,0.011207,89364.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289768162,0.011207,89363.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289768763,0.10084,89369.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289768964,0.011207,89365.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289776770,0.10084,89369.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289779372,0.011207,89364.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289780069,0.011207,89363.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289780471,0.011207,89365.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289781972,0.011207,89366.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289783175,0.011207,89365.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289790183,0.011207,89364.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289791879,0.2064289,89389.0,89355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769289792082,0.1952249,89389.0,89376.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289792282,0.10307732,89393.0,89376.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289792485,0.011204,89390.0,89376.0,0.12111525]
["bitfinex-derivatives","BTCF0:USTF0",1769289792785,0.13579714,89390.0,89376.0,0.12111525]
["bitfinex-derivatives","BTCF0:USTF0",1769289792982,0.12366008,89390.0,89376.0,0.12111525]
["bitfinex-derivatives","BTCF0:USTF0",1769289793181,0.12366008,89390.0,89376.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289793182,0.011204,89388.0,89376.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289793796,0.10307732,89393.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289794498,0.011204,89388.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289794892,0.10307732,89393.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289795599,0.011204,89389.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289795992,0.011204,89387.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289796192,0.011204,89390.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289796893,0.011204,89389.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289797093,0.10307732,89393.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289797399,0.011204,89388.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289799099,0.10307732,89393.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289800199,0.011204,89386.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289800904,0.011204,89387.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289803202,0.13579714,89390.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289803410,0.12459314,89390.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289804507,0.011204,89388.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289806711,0.12459314,89390.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289807209,0.13579714,89390.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289809214,0.12459314,89390.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289810312,0.011204,89388.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289810713,0.12459314,89390.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289811413,0.011204,89385.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289815816,0.12459314,89390.0,89378.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769289816521,0.011205,89383.0,89378.0,0.08968121]
["bitfinex-derivatives","BTCF0:USTF0",1769289816719,0.011205,89383.0,89378.0,0.02606035]
["bitfinex-derivatives","BTCF0:USTF0",1769289817917,0.011205,89383.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289818716,0.011205,89383.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769289818916,0.011205,89383.0,89371.0,0.11533291]
["bitfinex-derivatives","BTCF0:USTF0",1769289821721,0.011204,89385.0,89371.0,0.12653891]
["bitfinex-derivatives","BTCF0:USTF0",1769289823320,0.011204,89385.0,89372.0,0.11533291]
["bitfinex-derivatives","BTCF0:USTF0",1769289828323,0.011205,89384.0,89372.0,0.11533291]
["bitfinex-derivatives","BTCF0:USTF0",1769289829227,0.011205,89384.0,89372.0,0.12653891]
["bitfinex-derivatives","BTCF0:USTF0",1769289830225,0.011205,89384.0,89372.0,0.29464029]
["bitfinex-derivatives","BTCF0:USTF0",1769289830421,0.011205,89384.0,89373.0,0.11533291]
["bitfinex-derivatives","BTCF0:USTF0",1769289839330,0.10084,89392.0,89373.0,0.11533291]
["bitfinex-derivatives","BTCF0:USTF0",1769289840432,0.011204,89386.0,89373.0,0.11533291]
["bitfinex-derivatives","BTCF0:USTF0",1769289840733,0.011204,89385.0,89373.0,0.11533291]
["bitfinex-derivatives","BTCF0:USTF0",1769289844332,0.011205,89383.0,89373.0,0.11533291]
["bitfinex-derivatives","BTCF0:USTF0",1769289845236,0.011205,89385.0,89373.0,0.11533291]
["bitfinex-derivatives","BTCF0:USTF0",1769289845536,0.011205,89384.0,89373.0,0.10319585]
["bitfinex-derivatives","BTCF0:USTF0",1769289849242,0.011204,89386.0,89373.0,0.11440185]
["bitfinex-derivatives","BTCF0:USTF0",1769289850139,0.011204,89388.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289851229,0.011204,89386.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289854237,0.011204,89389.0,89376.0,0.12979326]
["bitfinex-derivatives","BTCF0:USTF0",1769289854435,0.011204,89388.0,89376.0,0.12979326]
["bitfinex-derivatives","BTCF0:USTF0",1769289855642,0.10084,89392.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289856331,0.011204,89387.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289858038,0.011204,89385.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289859647,0.011204,89386.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289862855,0.011205,89385.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289863154,0.10084,89391.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289864454,0.011205,89385.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289865966,0.011204,89387.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289866264,0.011204,89385.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289866963,0.011204,89387.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289874167,0.011204,89389.0,89376.0,0.11858826]
["bitfinex-derivatives","BTCF0:USTF0",1769289874469,0.10084,89394.0,89380.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289874963,0.10084,89394.0,89380.0,0.12871038]
["bitfinex-derivatives","BTCF0:USTF0",1769289875364,0.011203,89393.0,89380.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289884471,0.011203,89393.0,89380.0,0.12871038]
["bitfinex-derivatives","BTCF0:USTF0",1769289886272,0.011203,89393.0,89380.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289888278,0.10084,89394.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289889079,0.112043,89394.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289890579,0.011203,89393.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289892384,0.10084,89394.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289893483,0.011203,89395.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289894588,0.10363653,89397.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289896386,0.011203,89394.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289896892,0.011203,89393.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289899189,0.011204,89392.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289900792,0.011204,89391.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289902284,0.011203,89394.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289902487,0.10363653,89397.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289902684,0.00279653,89397.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289902991,0.10084,89399.0,89382.0,0.11750538]
["bitfinex-derivatives","BTCF0:USTF0",1769289903689,0.011203,89396.0,89384.0,0.06507007]
["bitfinex-derivatives","BTCF0:USTF0",1769289903883,0.10084,89399.0,89384.0,0.06507007]
["bitfinex-derivatives","BTCF0:USTF0",1769289904686,0.011203,89393.0,89384.0,0.06507007]
["bitfinex-derivatives","BTCF0:USTF0",1769289909698,0.011204,89392.0,89384.0,0.06507007]
["bitfinex-derivatives","BTCF0:USTF0",1769289910792,0.011203,89394.0,89384.0,0.06507007]
["bitfinex-derivatives","BTCF0:USTF0",1769289913700,0.10084,89399.0,89384.0,0.06507007]
["bitfinex-derivatives","BTCF0:USTF0",1769289914001,0.011203,89393.0,89384.0,0.06507007]
["bitfinex-derivatives","BTCF0:USTF0",1769289915403,0.011203,89398.0,89384.0,0.06507007]
["bitfinex-derivatives","BTCF0:USTF0",1769289915604,0.011203,89398.0,89377.0,0.0602714]
["bitfinex-derivatives","BTCF0:USTF0",1769289915798,0.011204,89388.0,89377.0,0.0602714]
["bitfinex-derivatives","BTCF0:USTF0",1769289916303,0.011204,89391.0,89377.0,0.0602714]
["bitfinex-derivatives","BTCF0:USTF0",1769289918402,0.011203,89393.0,89377.0,0.0714764]
["bitfinex-derivatives","BTCF0:USTF0",1769289919204,0.011203,89393.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769289919399,0.011203,89393.0,89380.0,0.06200434]
["bitfinex-derivatives","BTCF0:USTF0",1769289923604,0.10084,89399.0,89382.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289923812,0.10084,89399.0,89383.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289924109,0.112043,89399.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289924909,0.011203,89398.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289927813,0.12451381,89400.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289928005,0.011203,89397.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289928825,0.011203,89395.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289929527,0.011203,89394.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289931228,0.011203,89393.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289934629,0.12451381,89400.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289935329,0.011203,89396.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289937134,0.12451381,89400.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289939131,0.011203,89396.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289945839,0.011203,89395.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289947241,0.011203,89394.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289949041,0.12451381,89400.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289949341,0.011203,89393.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289950537,0.011203,89395.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289954735,0.011203,89393.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289955840,0.1008,89401.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289956841,0.011203,89393.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289963252,0.011203,89396.0,89385.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1769289963652,0.011203,89395.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289965356,0.1008,89401.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289967156,0.011203,89396.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289969562,0.011203,89395.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289971562,0.1008,89401.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289971963,0.011204,89392.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289972164,8.1e-07,89392.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289973366,0.01120481,89392.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289978866,8.1e-07,89392.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289979463,0.0112,89417.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289979464,0.1008,89401.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289981768,0.011203,89398.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289981970,0.011203,89398.0,89385.0,0.06199421]
["bitfinex-derivatives","BTCF0:USTF0",1769289982268,0.011203,89398.0,89385.0,0.05079021]
["bitfinex-derivatives","BTCF0:USTF0",1769289982772,0.011203,89400.0,89387.0,0.03931843]
["bitfinex-derivatives","BTCF0:USTF0",1769289983671,0.011203,89399.0,89387.0,0.03931843]
["bitfinex-derivatives","BTCF0:USTF0",1769289983866,0.1008,89402.0,89389.0,0.03931849]
["bitfinex-derivatives","BTCF0:USTF0",1769289984067,0.011202,89401.0,89389.0,0.03931849]
["bitfinex-derivatives","BTCF0:USTF0",1769289984668,0.011201,89409.0,89389.0,0.03931849]
["bitfinex-derivatives","BTCF0:USTF0",1769289984972,0.47446524,89428.0,89391.0,0.01691249]
["bitfinex-derivatives","BTCF0:USTF0",1769289984973,0.1008,89408.0,89391.0,0.01691249]
["bitfinex-derivatives","BTCF0:USTF0",1769289985171,0.1008,89408.0,89393.0,0.01691249]
["bitfinex-derivatives","BTCF0:USTF0",1769289985371,0.112002,89408.0,89393.0,0.01691249]
["bitfinex-derivatives","BTCF0:USTF0",1769289985566,0.011202,89407.0,89393.0,0.01691249]
["bitfinex-derivatives","BTCF0:USTF0",1769289985967,0.011202,89406.0,89393.0,0.01691249]
["bitfinex-derivatives","BTCF0:USTF0",1769289986766,0.011202,89405.0,89393.0,0.01691249]
["bitfinex-derivatives","BTCF0:USTF0",1769289987670,0.011202,89405.0,89395.0,0.0155099]
["bitfinex-derivatives","BTCF0:USTF0",1769289988167,0.1008,89410.0,89395.0,0.0155099]
["bitfinex-derivatives","BTCF0:USTF0",1769289988764,0.011202,89403.0,89395.0,0.0155099]
["bitfinex-derivatives","BTCF0:USTF0",1769289988965,0.1008,89410.0,89395.0,0.0155099]
["bitfinex-derivatives","BTCF0:USTF0",1769289989164,0.011201,89409.0,89395.0,0.0155099]
["bitfinex-derivatives","BTCF0:USTF0",1769289989566,0.011202,89403.0,89395.0,0.0155099]
["bitfinex-derivatives","BTCF0:USTF0",1769289993569,0.011202,89401.0,89395.0,0.0155099]
["bitfinex-derivatives","BTCF0:USTF0",1769289994377,0.011202,89404.0,89390.0,0.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1769289995579,0.011202,89402.0,89390.0,0.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1769289997778,0.011202,89408.0,89390.0,0.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1769289999381,0.011202,89402.0,89390.0,0.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1769290000677,0.011203,89401.0,89390.0,0.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1769290003381,0.011202,89403.0,89390.0,0.02647424]
["bitfinex-derivatives","BTCF0:USTF0",1769290003973,0.011202,89403.0,89390.0,0.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1769290004877,0.011202,89402.0,89390.0,0.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1769290005077,0.011202,89403.0,89390.0,0.02647424]
["bitfinex-derivatives","BTCF0:USTF0",1769290005876,0.21879704,89410.0,89390.0,0.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1769290007379,0.11799704,89410.0,89390.0,0.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1769290008486,0.011202,89403.0,89390.0,0.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1769290009287,0.011202,89403.0,89390.0,0.02647424]
["bitfinex-derivatives","BTCF0:USTF0",1769290010389,0.011202,89401.0,89390.0,0.02647424]
["bitfinex-derivatives","BTCF0:USTF0",1769290013691,0.011202,89401.0,89390.0,0.01527024]
["bitfinex-derivatives","BTCF0:USTF0",1769290014691,0.011202,89401.0,89390.0,0.02647424]
["bitfinex-derivatives","BTCF0:USTF0",1769290014891,0.011202,89401.0,89390.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1769290015390,0.011203,89400.0,89390.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1769290015583,0.011203,89400.0,89390.0,0.1397472]
["bitfinex-derivatives","BTCF0:USTF0",1769290018593,0.011202,89402.0,89390.0,0.1397472]
["bitfinex-derivatives","BTCF0:USTF0",1769290019594,0.011202,89401.0,89390.0,0.1397472]
["bitfinex-derivatives","BTCF0:USTF0",1769290019995,0.011203,89400.0,89390.0,0.1397472]
["bitfinex-derivatives","BTCF0:USTF0",1769290022094,0.011202,89402.0,89390.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1769290022697,0.242474,89410.0,89390.0,0.1397472]
["bitfinex-derivatives","BTCF0:USTF0",1769290023496,0.011202,89408.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769290023695,0.011204,89388.0,89373.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290023895,0.011204,89388.0,89370.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290024194,0.011204,89388.0,89369.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290024799,0.011204,89388.0,89366.0,0.16312718]
["bitfinex-derivatives","BTCF0:USTF0",1769290025400,0.011204,89388.0,89370.0,0.12447696]
["bitfinex-derivatives","BTCF0:USTF0",1769290026396,0.011204,89388.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290026990,0.11965183,89391.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290027300,0.011204,89387.0,89370.0,0.12447696]
["bitfinex-derivatives","BTCF0:USTF0",1769290028400,0.011204,89387.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290029201,0.011204,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290031204,0.011205,89383.0,89370.0,0.12447696]
["bitfinex-derivatives","BTCF0:USTF0",1769290031805,0.011204,89386.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290034101,0.011204,89385.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290036208,0.011204,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290037800,0.011204,89388.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290039211,0.011204,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290039404,0.011204,89385.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290039604,0.011204,89387.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290041010,0.24111785,89390.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290041209,0.011205,89382.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290043808,0.011205,89381.0,89370.0,0.12447696]
["bitfinex-derivatives","BTCF0:USTF0",1769290047113,0.011205,89381.0,89370.0,0.13568296]
["bitfinex-derivatives","BTCF0:USTF0",1769290048213,0.011205,89381.0,89371.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769290049914,0.011205,89381.0,89371.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1769290050914,0.24111785,89390.0,89373.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290051615,0.011205,89381.0,89373.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290052321,0.011205,89381.0,89374.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290055220,0.011205,89381.0,89375.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290059921,0.011205,89382.0,89375.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290060322,0.011205,89381.0,89375.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290061123,0.011204,89389.0,89374.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290061323,0.011205,89383.0,89374.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290061723,0.011205,89381.0,89373.0,0.22415844]
["bitfinex-derivatives","BTCF0:USTF0",1769290067334,0.011205,89381.0,89372.0,0.32495844]
["bitfinex-derivatives","BTCF0:USTF0",1769290069427,0.011205,89380.0,89372.0,0.32495844]
["bitfinex-derivatives","BTCF0:USTF0",1769290069623,0.011205,89378.0,89372.0,0.32495844]
["bitfinex-derivatives","BTCF0:USTF0",1769290069824,0.011205,89378.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769290070224,0.011205,89378.0,89372.0,0.32495844]
["bitfinex-derivatives","BTCF0:USTF0",1769290070819,0.011205,89378.0,89371.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1769290071025,0.011206,89373.0,89369.0,0.0985629]
["bitfinex-derivatives","BTCF0:USTF0",1769290071228,0.011205,89381.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290071530,0.011206,89374.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290071932,0.011205,89382.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290072423,0.011206,89375.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290074230,0.011205,89377.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290074630,0.011206,89375.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290076637,0.011205,89384.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290077232,0.011206,89375.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290077534,0.21783642,89385.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290077734,0.011205,89378.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290077923,0.21783542,89385.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290078834,0.011205,89379.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290079535,0.011205,89378.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290082633,0.011205,89380.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290083338,0.011205,89379.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290084338,0.011205,89377.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290085040,0.011205,89381.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290085236,0.011205,89379.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290086241,0.011205,89382.0,89369.0,0.5208119]
["bitfinex-derivatives","BTCF0:USTF0",1769290087343,0.011205,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290094161,0.100799,89385.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290096362,0.011205,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290099062,0.011205,89382.0,89365.0,0.72496523]
["bitfinex-derivatives","BTCF0:USTF0",1769290099063,0.112003,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290099561,0.011205,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290101064,0.100799,89385.0,89365.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1769290101258,0.011205,89383.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290101666,0.100799,89385.0,89365.0,0.512167]
["bitfinex-derivatives","BTCF0:USTF0",1769290102259,0.100799,89385.0,89365.0,0.73617223]
["bitfinex-derivatives","BTCF0:USTF0",1769290102764,0.100799,89385.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290105065,0.011205,89384.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290105766,0.100799,89385.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290106264,0.011205,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290106665,0.100799,89385.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290108167,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290108368,0.011205,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290109470,0.100799,89385.0,89365.0,0.72496523]
["bitfinex-derivatives","BTCF0:USTF0",1769290109966,0.112003,89385.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290113978,0.011205,89384.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290114175,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290114675,0.011205,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290115379,0.011205,89382.0,89365.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1769290115578,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290116091,0.100799,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290117379,0.011205,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290135699,0.011205,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290135999,0.22005754,89385.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290136199,0.011205,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290140108,0.011205,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290141706,0.011205,89379.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290146323,0.011205,89381.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290149223,0.011205,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290156227,0.11947201,89383.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290156528,0.011205,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290157730,0.011205,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290160030,0.011205,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290160831,0.011205,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290161334,0.011205,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290171139,0.11947201,89383.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290171339,0.011205,89381.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290172541,0.011205,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290173041,0.11941072,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290175141,0.13061572,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290175441,0.13061572,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290176041,0.13061572,89379.0,89365.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1769290176345,0.13061572,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290180745,0.13061572,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290182354,0.11941072,89379.0,89365.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1769290182653,0.11941072,89379.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290185255,0.11941072,89379.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290193658,0.11941072,89379.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290195861,0.011206,89377.0,89366.0,0.22400523]
["bitfinex-derivatives","BTCF0:USTF0",1769290196660,0.011206,89377.0,89365.0,0.73617223]
["bitfinex-derivatives","BTCF0:USTF0",1769290200366,0.010656,89377.0,89365.0,0.73617223]
["bitfinex-derivatives","BTCF0:USTF0",1769290201062,0.11941072,89379.0,89365.0,0.72496523]
["bitfinex-derivatives","BTCF0:USTF0",1769290203864,0.1008,89384.0,89365.0,0.72496523]
["bitfinex-derivatives","BTCF0:USTF0",1769290203865,0.131205,89378.0,89365.0,0.72496523]
["bitfinex-derivatives","BTCF0:USTF0",1769290204063,0.119998,89378.0,89365.0,0.72496523]
["bitfinex-derivatives","BTCF0:USTF0",1769290205462,0.131203,89378.0,89365.0,0.72496523]
["bitfinex-derivatives","BTCF0:USTF0",1769290207162,0.131203,89378.0,89365.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1769290208164,0.131203,89378.0,89365.0,0.512167]
["bitfinex-derivatives","BTCF0:USTF0",1769290209566,0.131203,89378.0,89365.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1769290209969,0.131203,89378.0,89365.0,0.512167]
["bitfinex-derivatives","BTCF0:USTF0",1769290210169,0.011205,89378.0,89365.0,0.512167]
["bitfinex-derivatives","BTCF0:USTF0",1769290218673,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290221975,0.011205,89379.0,89366.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1769290222176,0.131205,89381.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290222371,0.131205,89381.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290222572,0.011205,89381.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290223078,0.011205,89383.0,89365.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1769290223677,0.011205,89383.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290224476,0.011205,89382.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290225178,0.011205,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290225378,0.232045,89384.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290225879,0.011205,89383.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290233579,0.12,89383.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290234474,0.011205,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290235984,0.12,89383.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290237386,0.011205,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290238489,0.011205,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290239590,0.011205,89381.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290239789,0.011205,89381.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290240493,0.011205,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290240889,0.011205,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290241287,0.011205,89378.0,89365.0,0.23521223]
["bitfinex-derivatives","BTCF0:USTF0",1769290244695,0.011205,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290246199,0.12,89383.0,89365.0,0.22400523]
["bitfinex-derivatives","BTCF0:USTF0",1769290247298,0.011205,89381.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290247508,0.011205,89380.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290248008,0.011205,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290248511,0.011205,89380.0,89365.0,0.22400523]
["bitfinex-derivatives","BTCF0:USTF0",1769290249415,0.011205,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290249709,0.12,89383.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290249910,0.011205,89381.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290255906,0.12,89383.0,89365.0,0.22400523]
["bitfinex-derivatives","BTCF0:USTF0",1769290256114,0.12,89383.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290257412,0.011205,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290260917,0.13575539,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290261614,0.12455039,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290263708,0.13575539,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290266920,0.13575539,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290267418,0.12455039,89380.0,89363.0,0.22400523]
["bitfinex-derivatives","BTCF0:USTF0",1769290269218,0.12455039,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290269422,0.12455039,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290270805,0.12455039,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290272224,0.09551681,89383.0,89364.0,0.22400523]
["bitfinex-derivatives","BTCF0:USTF0",1769290272522,0.11472558,89382.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290272725,0.011205,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290273017,0.011205,89380.0,89360.0,0.22539039]
["bitfinex-derivatives","BTCF0:USTF0",1769290273018,0.12455039,89376.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290273222,0.011205,89382.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290273223,0.12455039,89370.0,89360.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290273525,0.011207,89367.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769290273713,0.12455039,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769290273915,0.12455039,89370.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290274522,0.11830048,89369.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290274823,0.11830048,89366.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290275024,0.11830048,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290276018,0.11309312,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290276926,0.10787295,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290277226,0.10265843,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290277628,0.10265843,89365.0,89353.0,0.01344633]
["bitfinex-derivatives","BTCF0:USTF0",1769290278522,0.09745335,89365.0,89353.0,0.01344633]
["bitfinex-derivatives","BTCF0:USTF0",1769290279528,0.0922451,89365.0,89353.0,0.01344633]
["bitfinex-derivatives","BTCF0:USTF0",1769290279727,0.011207,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290279930,0.09561902,89366.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290280427,0.011207,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290280824,0.00600034,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290281123,0.0904041,89366.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290281324,0.011207,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290281524,0.10968216,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290281725,0.10446011,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290281926,0.09386638,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290282226,0.07795301,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290282426,0.06839721,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290282628,0.05989744,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290282926,0.0471412,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290283121,0.03863406,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290283327,0.03438679,89364.0,89353.0,0.01344633]
["bitfinex-derivatives","BTCF0:USTF0",1769290284331,0.03014759,89364.0,89353.0,0.01344633]
["bitfinex-derivatives","BTCF0:USTF0",1769290285133,0.03014759,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290285333,0.02590708,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290286035,0.02165625,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290286232,0.01741349,89364.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290286536,0.01317973,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290287533,0.00894451,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290288033,0.00470043,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290288928,0.00046265,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290289331,0.08662746,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290291235,0.1591838,89366.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290291434,0.07248069,89365.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290292435,0.06832402,89365.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290293724,0.06416621,89365.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290294833,0.06416621,89365.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290296039,0.06416621,89365.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290297740,0.06416621,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290297741,0.06416621,89365.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290299043,0.06416621,89365.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290305149,0.06416621,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290305150,0.06416621,89365.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290305356,0.06416621,89365.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290306053,0.06416621,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290306354,0.06416621,89365.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290307953,0.06416621,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290309055,0.06416621,89365.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290309556,0.06416621,89365.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290313359,0.06416621,89365.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290316060,0.06416621,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290318363,0.06416621,89365.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290319668,0.05296021,89365.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290319965,0.05296021,89365.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290320766,0.05296021,89365.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290321071,0.05296021,89365.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769290321865,2.1e-07,89365.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290323069,0.08662746,89366.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769290323274,6.7e-07,89366.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290324866,0.00279653,89397.0,89358.0,0.11717946]
["bitfinex-derivatives","BTCF0:USTF0",1769290325062,0.39596,89396.0,89362.0,0.11717946]
["bitfinex-derivatives","BTCF0:USTF0",1769290325265,0.11774943,89391.0,89365.0,0.12838646]
["bitfinex-derivatives","BTCF0:USTF0",1769290325676,0.11774943,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290325877,0.11774943,89391.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290326778,0.11774943,89389.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290326967,0.11774943,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290330780,0.11774943,89387.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290332488,0.11774943,89387.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290333383,0.11774943,89387.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290333982,4.3e-07,89387.0,89367.0,0.12137263]
["bitfinex-derivatives","BTCF0:USTF0",1769290334187,0.10084,89386.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290334387,0.10084,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290334690,0.10084,89386.0,89372.0,0.00591898]
["bitfinex-derivatives","BTCF0:USTF0",1769290336182,0.10084,89386.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290337996,0.42312,89386.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290344197,0.42312,89386.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290344404,0.53330748,89386.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290344591,0.11018748,89385.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290346102,0.11018748,89385.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290346300,0.11018748,89385.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290346501,0.11018748,89385.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290349498,0.11018748,89385.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290349998,0.11018748,89385.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290350194,0.11018748,89385.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290351196,0.11018748,89385.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290351689,0.11018748,89385.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290353591,0.11018748,89385.0,89366.0,0.11016563]
["bitfinex-derivatives","BTCF0:USTF0",1769290353592,0.11018748,89385.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290354492,0.11018748,89385.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290355605,0.11018748,89385.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290356108,0.11018748,89385.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290356403,0.11018748,89385.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290356709,0.11018748,89385.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769290356904,0.11018748,89385.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290358493,0.11018748,89385.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290359105,0.11018748,89385.0,89376.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1769290363310,0.11018748,89385.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290363615,0.11018748,89385.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290365609,0.11018748,89385.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290366016,4.8e-07,89385.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290367012,0.52396,89386.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290367213,0.42312,89386.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290368115,3.8e-07,89388.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290368307,0.10084,89390.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290368513,0.344,89389.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290368913,0.344,89389.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290369209,0.344,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290369210,0.344,89389.0,89375.0,0.00589903]
["bitfinex-derivatives","BTCF0:USTF0",1769290369914,0.344,89389.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290370116,0.10201838,89388.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290370315,0.10201838,89388.0,89373.0,0.00594869]
["bitfinex-derivatives","BTCF0:USTF0",1769290370615,0.344,89389.0,89376.0,0.16810588]
["bitfinex-derivatives","BTCF0:USTF0",1769290370816,0.344,89389.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290371116,0.34345,89389.0,89376.0,0.16278895]
["bitfinex-derivatives","BTCF0:USTF0",1769290372211,0.43356,89391.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290372413,0.43356,89391.0,89376.0,0.16278895]
["bitfinex-derivatives","BTCF0:USTF0",1769290372714,0.43356,89391.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290373014,0.43356,89391.0,89384.0,0.00588377]
["bitfinex-derivatives","BTCF0:USTF0",1769290373215,0.43356,89391.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290373415,0.10201838,89393.0,89387.0,0.00569663]
["bitfinex-derivatives","BTCF0:USTF0",1769290374511,0.10201838,89393.0,89378.0,0.00678606]
["bitfinex-derivatives","BTCF0:USTF0",1769290375316,0.10201838,89393.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290378512,0.10201838,89393.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290379017,0.10201838,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290384629,0.10201838,89393.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290385431,0.011203,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290385432,0.10959004,89389.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290386030,0.10959004,89389.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290386214,0.10959004,89389.0,89374.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290386419,0.10959004,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290387435,0.10959004,89389.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290391133,0.10959004,89389.0,89380.0,0.16805939]
["bitfinex-derivatives","BTCF0:USTF0",1769290392234,0.10959004,89389.0,89381.0,0.16805939]
["bitfinex-derivatives","BTCF0:USTF0",1769290397238,0.10959004,89389.0,89381.0,0.17926439]
["bitfinex-derivatives","BTCF0:USTF0",1769290398333,0.10959004,89389.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290400140,0.10959004,89389.0,89382.0,0.17926439]
["bitfinex-derivatives","BTCF0:USTF0",1769290400540,0.10959004,89389.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290406149,0.10959004,89389.0,89380.0,0.16805939]
["bitfinex-derivatives","BTCF0:USTF0",1769290406345,0.10959004,89389.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290406545,0.10959004,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290407340,0.10959004,89389.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290408349,0.10959004,89389.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290409650,0.10959004,89389.0,89373.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290410351,0.10959004,89389.0,89373.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1769290411443,0.10959004,89389.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290412058,0.10904004,89389.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290412968,0.10904004,89389.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290414865,0.10904004,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290416168,0.12451717,89390.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290416169,0.011204,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290416468,0.13572117,89390.0,89373.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1769290417369,0.13572117,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290417669,0.13572117,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290418565,0.12451717,89390.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290420374,0.12451717,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290420971,0.12451717,89390.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290426271,0.011204,89389.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290426474,0.12451717,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290427774,0.12451717,89390.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290428074,0.12451717,89390.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290428668,0.12451717,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290428978,0.12451717,89390.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290430771,0.12451717,89390.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290436283,0.13572117,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290438378,0.12451717,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290439666,0.12451717,89390.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290441574,0.12451717,89390.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290442480,0.13572117,89390.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290442682,0.12451717,89390.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290442873,0.011204,89392.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290444878,0.011204,89392.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290444879,0.011204,89392.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290446179,0.10084,89393.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290447379,0.011204,89390.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290449282,0.011204,89390.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290449485,0.10084,89393.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290450387,0.011204,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290451288,0.10084,89393.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290451488,0.10084,89393.0,89369.0,0.21513414]
["bitfinex-derivatives","BTCF0:USTF0",1769290452484,0.011204,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290452679,0.011204,89389.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290452886,0.011204,89391.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290453085,0.011204,89391.0,89369.0,0.21513414]
["bitfinex-derivatives","BTCF0:USTF0",1769290453086,0.011204,89391.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290454588,0.011204,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290454892,0.10084,89393.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290455095,0.112044,89393.0,89370.0,0.11429542]
["bitfinex-derivatives","BTCF0:USTF0",1769290456291,0.011204,89389.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290457385,0.011204,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290459396,0.011204,89388.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290459898,0.011204,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290466206,0.10084,89393.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290466409,0.10084,89393.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290467409,0.011204,89388.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290467600,0.011204,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290467800,0.011204,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290468107,0.011204,89389.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290468301,0.011204,89389.0,89371.0,0.12499259]
["bitfinex-derivatives","BTCF0:USTF0",1769290469207,0.011204,89391.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290469701,0.011204,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290472108,0.10084,89391.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290472314,0.10084,89391.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290475213,0.10084,89391.0,89379.0,0.12556617]
["bitfinex-derivatives","BTCF0:USTF0",1769290475419,0.10084,89391.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290477714,0.10084,89391.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290477715,0.011204,89388.0,89370.0,0.11418716]
["bitfinex-derivatives","BTCF0:USTF0",1769290478616,0.011204,89388.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290479011,0.011204,89386.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290479208,0.011204,89386.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290479409,0.011204,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290479609,0.011205,89383.0,89370.0,0.12539316]
["bitfinex-derivatives","BTCF0:USTF0",1769290480818,0.10084,89391.0,89370.0,0.12539316]
["bitfinex-derivatives","BTCF0:USTF0",1769290482314,0.011205,89384.0,89370.0,0.12539316]
["bitfinex-derivatives","BTCF0:USTF0",1769290486322,0.011205,89381.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290486522,0.011205,89381.0,89368.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1769290488222,0.011205,89380.0,89368.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1769290489724,0.011205,89380.0,89368.0,0.74771826]
["bitfinex-derivatives","BTCF0:USTF0",1769290490320,0.011205,89379.0,89368.0,0.74771826]
["bitfinex-derivatives","BTCF0:USTF0",1769290491443,0.011205,89378.0,89368.0,0.74771826]
["bitfinex-derivatives","BTCF0:USTF0",1769290492440,0.011205,89377.0,89368.0,0.74771826]
["bitfinex-derivatives","BTCF0:USTF0",1769290494644,0.011205,89380.0,89368.0,0.74771826]
["bitfinex-derivatives","BTCF0:USTF0",1769290495239,0.011205,89380.0,89369.0,0.11354106]
["bitfinex-derivatives","BTCF0:USTF0",1769290496336,0.10084,89387.0,89369.0,0.11354106]
["bitfinex-derivatives","BTCF0:USTF0",1769290496541,0.011205,89381.0,89369.0,0.11354106]
["bitfinex-derivatives","BTCF0:USTF0",1769290498045,0.011205,89383.0,89369.0,0.11354106]
["bitfinex-derivatives","BTCF0:USTF0",1769290498543,0.011205,89383.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290500844,0.011205,89382.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290505447,0.10084,89387.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290506348,0.12454763,89380.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290507750,0.011205,89378.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290515860,0.011205,89377.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290516157,0.011206,89375.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290516954,0.011205,89377.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290524261,0.13575263,89380.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290525956,0.011205,89379.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290526157,0.011205,89378.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290528167,0.12454763,89380.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290529866,0.011205,89379.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290533073,0.12454763,89380.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290533771,0.13575263,89380.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290536278,0.011205,89378.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290536875,0.13575263,89380.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290541189,0.12454763,89380.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290545986,0.13575263,89380.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290549996,0.12454763,89380.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290553298,0.12454763,89380.0,89369.0,0.11354306]
["bitfinex-derivatives","BTCF0:USTF0",1769290559202,0.12454763,89380.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290560510,0.12454763,89380.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290565005,0.011205,89382.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290565614,0.011205,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290566225,0.10084,89384.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290567414,0.011205,89381.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290570718,0.112045,89384.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290570916,0.011205,89383.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290571119,0.011205,89383.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290572419,0.011205,89382.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290574519,0.011205,89382.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290574924,0.011205,89382.0,89369.0,0.11354306]
["bitfinex-derivatives","BTCF0:USTF0",1769290576225,0.10084,89384.0,89369.0,0.10233706]
["bitfinex-derivatives","BTCF0:USTF0",1769290577227,0.10084,89384.0,89369.0,0.11354306]
["bitfinex-derivatives","BTCF0:USTF0",1769290577228,0.011205,89381.0,89369.0,0.11354306]
["bitfinex-derivatives","BTCF0:USTF0",1769290578422,0.011205,89383.0,89369.0,0.11354306]
["bitfinex-derivatives","BTCF0:USTF0",1769290581729,0.011205,89383.0,89370.0,0.10820379]
["bitfinex-derivatives","BTCF0:USTF0",1769290581932,0.10084,89384.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290584633,8.1e-07,89386.0,89373.0,0.10806641]
["bitfinex-derivatives","BTCF0:USTF0",1769290584831,0.011203,89394.0,89381.0,0.10806614]
["bitfinex-derivatives","BTCF0:USTF0",1769290585032,0.00279653,89397.0,89381.0,0.10806614]
["bitfinex-derivatives","BTCF0:USTF0",1769290585930,0.011203,89394.0,89381.0,0.10806614]
["bitfinex-derivatives","BTCF0:USTF0",1769290586331,0.01399953,89397.0,89381.0,0.10806614]
["bitfinex-derivatives","BTCF0:USTF0",1769290587436,0.011203,89395.0,89381.0,0.10806614]
["bitfinex-derivatives","BTCF0:USTF0",1769290590040,0.011203,89393.0,89381.0,0.10806614]
["bitfinex-derivatives","BTCF0:USTF0",1769290591038,0.00279653,89397.0,89381.0,0.10806614]
["bitfinex-derivatives","BTCF0:USTF0",1769290591945,0.011204,89392.0,89381.0,0.10806614]
["bitfinex-derivatives","BTCF0:USTF0",1769290593342,0.10084,89391.0,89381.0,0.10806614]
["bitfinex-derivatives","BTCF0:USTF0",1769290596146,0.011204,89390.0,89376.0,0.10814388]
["bitfinex-derivatives","BTCF0:USTF0",1769290597042,0.011204,89389.0,89376.0,0.10814388]
["bitfinex-derivatives","BTCF0:USTF0",1769290598944,0.10084,89391.0,89376.0,0.10814388]
["bitfinex-derivatives","BTCF0:USTF0",1769290599839,0.112044,89391.0,89376.0,0.10814388]
["bitfinex-derivatives","BTCF0:USTF0",1769290600038,0.112044,89391.0,89376.0,0.11934888]
["bitfinex-derivatives","BTCF0:USTF0",1769290601046,0.112044,89391.0,89379.0,0.10791607]
["bitfinex-derivatives","BTCF0:USTF0",1769290606261,0.10084,89391.0,89379.0,0.10791607]
["bitfinex-derivatives","BTCF0:USTF0",1769290606453,0.011204,89390.0,89379.0,0.10791607]
["bitfinex-derivatives","BTCF0:USTF0",1769290608661,0.10084,89389.0,89379.0,0.10791607]
["bitfinex-derivatives","BTCF0:USTF0",1769290612764,0.10084,89389.0,89379.0,0.11912107]
["bitfinex-derivatives","BTCF0:USTF0",1769290612964,0.10084,89389.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290613764,0.10084,89389.0,89379.0,0.10791607]
["bitfinex-derivatives","BTCF0:USTF0",1769290614158,0.10084,89389.0,89379.0,0.11912107]
["bitfinex-derivatives","BTCF0:USTF0",1769290614663,0.10084,89388.0,89379.0,0.11912107]
["bitfinex-derivatives","BTCF0:USTF0",1769290616164,0.10084,89388.0,89379.0,0.10791607]
["bitfinex-derivatives","BTCF0:USTF0",1769290616472,0.112044,89388.0,89379.0,0.10791607]
["bitfinex-derivatives","BTCF0:USTF0",1769290617769,0.10084,89388.0,89379.0,0.10791607]
["bitfinex-derivatives","BTCF0:USTF0",1769290620972,0.10084,89388.0,89379.0,0.11912107]
["bitfinex-derivatives","BTCF0:USTF0",1769290626265,0.10084,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290626570,0.089634,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290627876,0.089634,89388.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290636782,0.10084,89387.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290641586,0.10084,89386.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290642890,0.10084,89386.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290657988,0.10084,89386.0,89372.0,0.1076419]
["bitfinex-derivatives","BTCF0:USTF0",1769290658396,0.10084,89386.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290667406,0.10084,89386.0,89372.0,0.1076419]
["bitfinex-derivatives","BTCF0:USTF0",1769290668408,0.10084,89386.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290668605,0.10084,89386.0,89372.0,0.1076419]
["bitfinex-derivatives","BTCF0:USTF0",1769290670408,0.10084,89386.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290682014,0.10084,89386.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290682209,0.10084,89386.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290686116,0.10084,89386.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290702519,0.10084,89386.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290713536,0.10084,89386.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290714540,0.10084,89388.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290716332,0.10084,89388.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290717034,0.0952844,89388.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290721942,0.10084,89388.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290725848,0.10084,89388.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290726342,0.10084,89388.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290726648,0.08870313,89388.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290735951,0.011203,89394.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290736253,0.10084,89393.0,89375.0,0.10752326]
["bitfinex-derivatives","BTCF0:USTF0",1769290737353,0.10084,89393.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290737555,0.10084,89393.0,89375.0,0.10752326]
["bitfinex-derivatives","BTCF0:USTF0",1769290738456,0.10084,89393.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290739555,0.10084,89393.0,89375.0,0.10752326]
["bitfinex-derivatives","BTCF0:USTF0",1769290739854,0.10084,89393.0,89375.0,0.09538639]
["bitfinex-derivatives","BTCF0:USTF0",1769290740358,0.10084,89393.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290740956,0.10084,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290742759,0.10084,89393.0,89375.0,0.09538639]
["bitfinex-derivatives","BTCF0:USTF0",1769290744561,0.10084,89393.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290747165,0.10084,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290748860,0.12453547,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290750368,0.12453547,89392.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290752871,0.12453547,89392.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290753370,0.12453547,89392.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290755875,0.12453547,89392.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290759982,0.12453547,89392.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290760176,0.12453547,89392.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290760475,0.12453547,89392.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290760682,0.12453547,89392.0,89379.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290761272,0.12453547,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290761476,0.12453547,89392.0,89379.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290762488,0.12453547,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290768387,0.12453547,89392.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290769082,0.12453547,89392.0,89378.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290769283,0.12453547,89392.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290769483,0.12453547,89392.0,89381.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290769883,0.12453547,89392.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290770386,0.12453547,89392.0,89381.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290771391,0.12453547,89392.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290774091,0.12453547,89392.0,89379.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290774394,0.12453547,89392.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290774783,0.12453547,89392.0,89379.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290775497,0.12453547,89392.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290775798,0.12453547,89392.0,89379.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290776890,0.12453547,89392.0,89376.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290777293,0.12453547,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290777493,0.12453547,89392.0,89376.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290777795,0.12453547,89392.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290778096,0.12453547,89392.0,89376.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290780396,0.12453547,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290783399,0.12453547,89392.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290784202,0.12453547,89392.0,89378.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290784404,0.12453547,89392.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290784592,0.12453547,89392.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290785600,0.12453547,89392.0,89378.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290786000,0.12453547,89392.0,89377.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290786899,0.12453547,89392.0,89383.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290787400,0.12453547,89392.0,89383.0,0.17934882]
["bitfinex-derivatives","BTCF0:USTF0",1769290787806,0.12453547,89392.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290788502,0.12453547,89392.0,89379.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290789408,0.12453547,89392.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290789709,0.12453547,89392.0,89379.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290792501,0.12453547,89392.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290793510,0.12453547,89392.0,89379.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290794511,0.12453547,89392.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290796315,0.12453547,89392.0,89379.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290797411,0.12453547,89392.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290797619,0.12453547,89392.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290798007,0.12453547,89392.0,89384.0,0.17934782]
["bitfinex-derivatives","BTCF0:USTF0",1769290799913,0.12453547,89392.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290800105,0.12453547,89392.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290800818,0.10084,89393.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290802119,0.10084,89393.0,89380.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290802316,0.10084,89393.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290806321,0.10084,89393.0,89378.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290806516,0.10084,89393.0,89377.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290807418,0.10084,89393.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290810622,0.10084,89393.0,89376.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290810915,0.10084,89393.0,89377.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290811319,0.10084,89393.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290812319,0.10084,89393.0,89377.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290812522,0.10084,89393.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290813723,0.10084,89393.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290814022,0.10084,89393.0,89381.0,0.13451362]
["bitfinex-derivatives","BTCF0:USTF0",1769290814416,0.10084,89393.0,89382.0,0.13451362]
["bitfinex-derivatives","BTCF0:USTF0",1769290815015,0.10084,89393.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290816321,0.10084,89393.0,89383.0,0.14571862]
["bitfinex-derivatives","BTCF0:USTF0",1769290816523,0.10084,89393.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290816723,0.10084,89393.0,89383.0,0.13451362]
["bitfinex-derivatives","BTCF0:USTF0",1769290817126,0.10084,89393.0,89384.0,0.13451362]
["bitfinex-derivatives","BTCF0:USTF0",1769290817324,0.08870397,89393.0,89385.0,0.13451362]
["bitfinex-derivatives","BTCF0:USTF0",1769290817829,0.08870397,89393.0,89379.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1769290818431,0.08870397,89393.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290820529,0.08870397,89393.0,89375.0,0.11636104]
["bitfinex-derivatives","BTCF0:USTF0",1769290820835,0.08870397,89393.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290821022,0.08870397,89393.0,89375.0,0.11636104]
["bitfinex-derivatives","BTCF0:USTF0",1769290822331,0.08870397,89393.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290822526,0.08870397,89393.0,89375.0,0.11636104]
["bitfinex-derivatives","BTCF0:USTF0",1769290823335,0.08870397,89393.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290823634,0.08870397,89393.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290825536,0.08870397,89393.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290827439,0.08870397,89393.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290830240,0.08870397,89393.0,89376.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290832341,0.08870397,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290846157,0.08870397,89393.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290846357,0.08870397,89393.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290849268,0.08870397,89393.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290851061,0.10084,89392.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290851561,0.10084,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290853869,0.10084,89392.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290855872,0.10084,89391.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290856075,0.10084,89391.0,89375.0,0.10515504]
["bitfinex-derivatives","BTCF0:USTF0",1769290856875,0.10084,89391.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290857473,0.10084,89391.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290860177,0.10029,89391.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290869889,0.10029,89391.0,89381.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1769290870882,0.2248233,89391.0,89381.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1769290880294,0.2248233,89391.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290880487,0.2248233,89391.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769290881394,0.2248233,89391.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769290887299,0.10084,89391.0,89384.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290887597,0.10084,89391.0,89385.0,0.15268424]
["bitfinex-derivatives","BTCF0:USTF0",1769290887901,0.10084,89391.0,89386.0,0.15268424]
["bitfinex-derivatives","BTCF0:USTF0",1769290888095,0.2253733,89392.0,89387.0,0.15268424]
["bitfinex-derivatives","BTCF0:USTF0",1769290888296,0.2253733,89392.0,89383.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290888790,0.10084,89392.0,89383.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290888997,0.10084,89392.0,89384.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290889195,0.10084,89392.0,89382.0,0.17934857]
["bitfinex-derivatives","BTCF0:USTF0",1769290889701,0.10084,89392.0,89381.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290889888,0.00279653,89397.0,89383.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290890096,5.5e-07,89396.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769290890290,0.1245333,89410.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769290890498,0.39592,89409.0,89407.0,0.08963371]
["bitfinex-derivatives","BTCF0:USTF0",1769290890795,0.39592,89409.0,89408.0,0.08963371]
["bitfinex-derivatives","BTCF0:USTF0",1769290892196,0.39592,89409.0,89399.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290892396,0.39592,89409.0,89408.0,0.08955897]
["bitfinex-derivatives","BTCF0:USTF0",1769290892904,0.39592,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769290892905,0.39592,89409.0,89400.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769290893305,0.39592,89409.0,89408.0,0.08953382]
["bitfinex-derivatives","BTCF0:USTF0",1769290893506,0.39592,89409.0,89408.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769290894006,0.39592,89409.0,89399.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290894206,0.39592,89409.0,89398.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290894909,0.39592,89409.0,89399.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290895300,0.39592,89409.0,89395.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290896008,0.39592,89409.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769290896210,0.39592,89409.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769290906619,0.39592,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769290907929,0.39592,89409.0,89396.0,0.17934657]
["bitfinex-derivatives","BTCF0:USTF0",1769290909929,0.39592,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769290910330,0.39592,89409.0,89396.0,0.17934657]
["bitfinex-derivatives","BTCF0:USTF0",1769290910523,0.39592,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769290910728,0.22778544,89409.0,89399.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290910928,0.22778544,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769290910929,0.22778544,89409.0,89400.0,0.14879833]
["bitfinex-derivatives","BTCF0:USTF0",1769290911121,0.22778544,89409.0,89401.0,0.14879833]
["bitfinex-derivatives","BTCF0:USTF0",1769290911321,0.1245333,89410.0,89397.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290912032,0.1245333,89410.0,89397.0,0.17934657]
["bitfinex-derivatives","BTCF0:USTF0",1769290912226,0.1245333,89410.0,89392.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769290912227,0.4748,89414.0,89398.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290912435,0.4748,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769290912916,0.4748,89414.0,89402.0,0.17934557]
["bitfinex-derivatives","BTCF0:USTF0",1769290914129,0.4748,89414.0,89404.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290914630,0.4748,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769290914631,0.4748,89414.0,89403.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290915424,0.4748,89414.0,89402.0,0.17934557]
["bitfinex-derivatives","BTCF0:USTF0",1769290916430,0.4748,89414.0,89403.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290916627,0.4748,89414.0,89402.0,0.17934557]
["bitfinex-derivatives","BTCF0:USTF0",1769290916826,0.4748,89414.0,89403.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290917934,0.4748,89414.0,89404.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290918534,0.4748,89414.0,89408.0,0.13431817]
["bitfinex-derivatives","BTCF0:USTF0",1769290919235,0.4748,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769290919236,0.4748,89414.0,89409.0,0.13431817]
["bitfinex-derivatives","BTCF0:USTF0",1769290919735,0.4748,89414.0,89410.0,0.13431817]
["bitfinex-derivatives","BTCF0:USTF0",1769290919931,0.46266707,89414.0,89405.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290920735,0.46266707,89414.0,89404.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290920935,0.46266707,89414.0,89405.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290922129,0.46266707,89414.0,89405.0,0.17934557]
["bitfinex-derivatives","BTCF0:USTF0",1769290922429,0.46266707,89414.0,89406.0,0.17934557]
["bitfinex-derivatives","BTCF0:USTF0",1769290923237,0.1008,89416.0,89406.0,0.17934557]
["bitfinex-derivatives","BTCF0:USTF0",1769290924231,0.1008,89416.0,89406.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290924427,0.1008,89416.0,89407.0,0.17934557]
["bitfinex-derivatives","BTCF0:USTF0",1769290924938,0.1008,89416.0,89408.0,0.17934457]
["bitfinex-derivatives","BTCF0:USTF0",1769290925134,0.1008,89416.0,89409.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290927041,0.1245333,89420.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290928439,0.1245333,89420.0,89410.0,0.17934457]
["bitfinex-derivatives","BTCF0:USTF0",1769290928842,0.1245333,89420.0,89410.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290929339,0.1245333,89420.0,89409.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290929639,0.1245333,89420.0,89410.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290930841,0.47952,89421.0,89410.0,0.16814357]
["bitfinex-derivatives","BTCF0:USTF0",1769290931043,0.47952,89421.0,89409.0,0.17934457]
["bitfinex-derivatives","BTCF0:USTF0",1769290931342,0.47952,89421.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290933051,0.47952,89421.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290935045,0.47952,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290935244,0.47952,89421.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290941041,0.47952,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290947352,0.47952,89421.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290947753,0.47952,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290948253,0.47952,89421.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290951654,0.47952,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290954958,0.49072,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290961462,0.47952,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290961762,0.47952,89421.0,89411.0,0.17930319]
["bitfinex-derivatives","BTCF0:USTF0",1769290962858,0.47952,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290966166,0.47952,89421.0,89409.0,0.17930319]
["bitfinex-derivatives","BTCF0:USTF0",1769290969069,0.47952,89421.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290971664,0.47952,89421.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290975775,0.0112,89420.0,89408.0,0.17925903]
["bitfinex-derivatives","BTCF0:USTF0",1769290976667,0.47952,89421.0,89408.0,0.16805803]
["bitfinex-derivatives","BTCF0:USTF0",1769290978477,0.0112,89419.0,89408.0,0.16805803]
["bitfinex-derivatives","BTCF0:USTF0",1769290978974,0.0112,89419.0,89407.0,0.16805803]
["bitfinex-derivatives","BTCF0:USTF0",1769290979378,0.0112,89419.0,89408.0,0.16805803]
["bitfinex-derivatives","BTCF0:USTF0",1769290980079,0.47952,89421.0,89408.0,0.17925903]
["bitfinex-derivatives","BTCF0:USTF0",1769290980281,0.47952,89421.0,89408.0,0.1671261]
["bitfinex-derivatives","BTCF0:USTF0",1769290980577,0.47952,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290981781,0.0112,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769290982781,0.0112,89420.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769290982982,0.47952,89421.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769290982983,0.0112,89419.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769290985984,0.49072,89421.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769290986495,0.49072,89421.0,89403.0,0.32499142]
["bitfinex-derivatives","BTCF0:USTF0",1769290987394,0.49072,89421.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769290992492,0.0112,89418.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769290993496,0.0112,89418.0,89402.0,0.32499142]
["bitfinex-derivatives","BTCF0:USTF0",1769290993692,0.0112,89418.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769290999006,0.0112,89418.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769290999307,0.0112,89417.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291000205,0.0112,89417.0,89408.0,0.16808214]
["bitfinex-derivatives","BTCF0:USTF0",1769291000806,0.011201,89416.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291001397,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291002409,0.011201,89415.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291002710,0.011201,89415.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291004011,0.0112,89417.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291004308,0.0112,89417.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291004697,0.0112,89419.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291006212,0.12445791,89420.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291006411,0.0112,89418.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291007611,0.0112,89418.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291008612,0.0112,89418.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291011814,0.0112,89418.0,89404.0,0.17929081]
["bitfinex-derivatives","BTCF0:USTF0",1769291012011,0.0112,89418.0,89405.0,0.16808881]
["bitfinex-derivatives","BTCF0:USTF0",1769291012206,0.0112,89418.0,89406.0,0.16808881]
["bitfinex-derivatives","BTCF0:USTF0",1769291012406,0.0112,89418.0,89407.0,0.16808881]
["bitfinex-derivatives","BTCF0:USTF0",1769291012823,0.0112,89418.0,89411.0,0.16808881]
["bitfinex-derivatives","BTCF0:USTF0",1769291013414,0.0112,89418.0,89412.0,0.16808881]
["bitfinex-derivatives","BTCF0:USTF0",1769291013613,0.0112,89418.0,89404.0,0.23539342]
["bitfinex-derivatives","BTCF0:USTF0",1769291013915,0.0112,89418.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291015419,0.13565791,89420.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291016418,0.13565791,89420.0,89402.0,0.10549135]
["bitfinex-derivatives","BTCF0:USTF0",1769291017423,0.13565791,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291017610,0.12445791,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291020521,0.12445791,89420.0,89402.0,0.10549135]
["bitfinex-derivatives","BTCF0:USTF0",1769291020721,0.12445791,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291023528,0.12445791,89420.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291024225,0.12445791,89420.0,89403.0,0.22419142]
["bitfinex-derivatives","BTCF0:USTF0",1769291024530,0.12445791,89420.0,89404.0,0.22419142]
["bitfinex-derivatives","BTCF0:USTF0",1769291025334,0.12445791,89420.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291037941,0.12445791,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291038133,0.12445791,89420.0,89409.0,0.16807691]
["bitfinex-derivatives","BTCF0:USTF0",1769291038333,0.12445791,89420.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291038537,0.12445791,89420.0,89411.0,0.16807691]
["bitfinex-derivatives","BTCF0:USTF0",1769291039147,0.12445791,89420.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291039545,0.12445791,89420.0,89403.0,0.22419142]
["bitfinex-derivatives","BTCF0:USTF0",1769291039745,0.12445791,89420.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291041050,0.12445791,89420.0,89402.0,0.10549135]
["bitfinex-derivatives","BTCF0:USTF0",1769291041350,0.12445791,89420.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291041941,0.12445791,89420.0,89402.0,0.11669335]
["bitfinex-derivatives","BTCF0:USTF0",1769291042350,0.12445791,89420.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291042853,0.12445791,89420.0,89402.0,0.11669335]
["bitfinex-derivatives","BTCF0:USTF0",1769291043350,0.12445791,89420.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291043552,0.12445791,89420.0,89402.0,0.11669335]
["bitfinex-derivatives","BTCF0:USTF0",1769291044250,0.12445791,89420.0,89402.0,0.34088477]
["bitfinex-derivatives","BTCF0:USTF0",1769291044465,0.12445791,89420.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291046355,0.12445791,89420.0,89403.0,0.22419142]
["bitfinex-derivatives","BTCF0:USTF0",1769291046845,0.12445791,89420.0,89402.0,0.34088477]
["bitfinex-derivatives","BTCF0:USTF0",1769291047155,0.12445791,89420.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291047356,0.12445791,89420.0,89402.0,0.11669335]
["bitfinex-derivatives","BTCF0:USTF0",1769291047551,0.12445791,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291047746,0.12445791,89420.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291049257,0.12445791,89420.0,89402.0,0.10549135]
["bitfinex-derivatives","BTCF0:USTF0",1769291049456,0.12445791,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291051454,0.12445791,89420.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291052758,0.12445791,89420.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291053257,0.12445791,89420.0,89403.0,0.23539342]
["bitfinex-derivatives","BTCF0:USTF0",1769291054360,0.12445791,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291054552,0.12445791,89420.0,89403.0,0.23539342]
["bitfinex-derivatives","BTCF0:USTF0",1769291054953,0.47952,89421.0,89403.0,0.23539342]
["bitfinex-derivatives","BTCF0:USTF0",1769291056259,0.47952,89421.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291059161,0.47952,89421.0,89413.0,0.16808104]
["bitfinex-derivatives","BTCF0:USTF0",1769291060757,0.47952,89421.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291064668,0.58032,89421.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291065565,0.58032,89421.0,89403.0,0.23539342]
["bitfinex-derivatives","BTCF0:USTF0",1769291066065,0.58032,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291075669,0.58032,89421.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291075972,0.521,89420.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291076155,0.19794748,89428.0,89411.0,0.16809321]
["bitfinex-derivatives","BTCF0:USTF0",1769291076360,0.19794748,89428.0,89413.0,0.16809321]
["bitfinex-derivatives","BTCF0:USTF0",1769291076565,0.295,89427.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291077064,0.295,89427.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291078363,0.295,89427.0,89418.0,0.16809321]
["bitfinex-derivatives","BTCF0:USTF0",1769291079165,0.295,89427.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291079166,0.295,89427.0,89417.0,0.16809321]
["bitfinex-derivatives","BTCF0:USTF0",1769291079365,0.295,89427.0,89416.0,0.17929321]
["bitfinex-derivatives","BTCF0:USTF0",1769291083367,0.295,89427.0,89416.0,0.16809321]
["bitfinex-derivatives","BTCF0:USTF0",1769291083569,0.295,89427.0,89417.0,0.16809321]
["bitfinex-derivatives","BTCF0:USTF0",1769291083966,0.295,89427.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291084974,0.18581566,89428.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291085278,0.70857566,89428.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291085665,0.70857566,89428.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291088279,0.70857566,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291090272,0.70857566,89428.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291090778,0.70857566,89428.0,89417.0,0.17929321]
["bitfinex-derivatives","BTCF0:USTF0",1769291090980,0.70857566,89428.0,89423.0,0.13430416]
["bitfinex-derivatives","BTCF0:USTF0",1769291091277,0.70857566,89428.0,89417.0,0.17929321]
["bitfinex-derivatives","BTCF0:USTF0",1769291093082,0.70857566,89428.0,89417.0,0.03548717]
["bitfinex-derivatives","BTCF0:USTF0",1769291093381,0.70857566,89428.0,89417.0,0.04668717]
["bitfinex-derivatives","BTCF0:USTF0",1769291093982,0.71977466,89428.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291094984,0.011199,89427.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291097486,0.011199,89425.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291099484,0.1008,89431.0,89409.0,0.20707909]
["bitfinex-derivatives","BTCF0:USTF0",1769291099485,0.17769701,89449.0,89414.0,0.10621045]
["bitfinex-derivatives","BTCF0:USTF0",1769291099678,0.011197,89442.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291099878,0.00016781,89428.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291100080,0.011198,89440.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291100279,0.00223575,89436.0,89423.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769291100478,0.29496,89441.0,89420.0,0.10003601]
["bitfinex-derivatives","BTCF0:USTF0",1769291100685,0.08578239,89431.0,89405.0,0.22419142]
["bitfinex-derivatives","BTCF0:USTF0",1769291100880,0.011198,89439.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769291100881,0.08354664,89420.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769291101075,0.08370925,89418.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291101279,0.08370925,89418.0,89402.0,0.10621045]
["bitfinex-derivatives","BTCF0:USTF0",1769291101484,0.08370925,89418.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291101679,0.09495061,89423.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291101988,0.09495061,89423.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291105082,0.09495061,89423.0,89407.0,0.23539342]
["bitfinex-derivatives","BTCF0:USTF0",1769291105282,0.09495061,89423.0,89409.0,0.22419142]
["bitfinex-derivatives","BTCF0:USTF0",1769291105482,0.09495061,89423.0,89410.0,0.22419142]
["bitfinex-derivatives","BTCF0:USTF0",1769291107190,0.09495061,89423.0,89411.0,0.10621045]
["bitfinex-derivatives","BTCF0:USTF0",1769291107687,0.09718636,89423.0,89411.0,0.10621045]
["bitfinex-derivatives","BTCF0:USTF0",1769291107893,0.09495061,89423.0,89411.0,0.10621045]
["bitfinex-derivatives","BTCF0:USTF0",1769291108391,0.09718636,89423.0,89410.0,0.22419142]
["bitfinex-derivatives","BTCF0:USTF0",1769291108591,0.09495061,89423.0,89411.0,0.10621045]
["bitfinex-derivatives","BTCF0:USTF0",1769291108793,0.09718636,89423.0,89411.0,0.10621045]
["bitfinex-derivatives","BTCF0:USTF0",1769291109477,0.09495061,89423.0,89411.0,0.10621045]
["bitfinex-derivatives","BTCF0:USTF0",1769291109681,0.09495061,89423.0,89410.0,0.22419142]
["bitfinex-derivatives","BTCF0:USTF0",1769291109894,0.09718636,89423.0,89411.0,0.10621045]
["bitfinex-derivatives","BTCF0:USTF0",1769291110200,0.0112,89422.0,89411.0,0.33040187]
["bitfinex-derivatives","BTCF0:USTF0",1769291110399,0.09495061,89423.0,89411.0,0.33040187]
["bitfinex-derivatives","BTCF0:USTF0",1769291110691,0.00223575,89422.0,89411.0,0.33040187]
["bitfinex-derivatives","BTCF0:USTF0",1769291110890,0.09495061,89423.0,89411.0,0.33040187]
["bitfinex-derivatives","BTCF0:USTF0",1769291111086,0.00223575,89422.0,89411.0,0.33040187]
["bitfinex-derivatives","BTCF0:USTF0",1769291111586,0.09495061,89423.0,89411.0,0.33040187]
["bitfinex-derivatives","BTCF0:USTF0",1769291111786,0.00223575,89422.0,89411.0,0.33040187]
["bitfinex-derivatives","BTCF0:USTF0",1769291111982,0.02005763,89417.0,89404.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291112383,0.011201,89410.0,89393.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1769291112590,0.011201,89411.0,89395.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291113179,0.011201,89411.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291114185,0.011201,89411.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291114991,0.00149155,89412.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291115700,0.5306,89415.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291115701,0.56747101,89415.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291116798,0.56970676,89415.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291117291,0.56970676,89415.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291117596,0.56747101,89415.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291117900,0.00223575,89414.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291118601,0.00223575,89413.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291120483,0.56747101,89415.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291120687,0.00223575,89413.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291120897,0.00223575,89413.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291121096,0.56747101,89415.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291121297,0.00223575,89414.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291122198,0.00223575,89413.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291122390,0.011201,89414.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291122592,0.00223575,89413.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291123090,0.00223575,89412.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291123290,0.00223575,89413.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291123490,0.011201,89412.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291123698,0.01343675,89412.0,89402.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291124301,0.00223575,89411.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291124500,0.011201,89412.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291124701,0.00223575,89411.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291125098,0.00223575,89410.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291125293,0.00223575,89411.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291125494,0.00223575,89412.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291126005,0.011201,89411.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291126302,0.011202,89408.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291127201,0.011201,89410.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291127603,0.00223575,89409.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291128003,0.00223575,89408.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291128198,0.00223575,89409.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291128395,0.011201,89412.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291128599,0.00223575,89411.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291128805,0.00223575,89409.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291129203,0.00223575,89408.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291129403,0.00223575,89409.0,89405.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291129606,0.011201,89412.0,89405.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291129908,0.00223575,89410.0,89409.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769291130100,0.011201,89412.0,89409.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769291130300,0.00223575,89410.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291130500,0.011201,89412.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291130704,0.00223575,89409.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291131105,0.00223575,89407.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291131402,0.00223575,89409.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291131607,0.00223575,89408.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291132712,0.00223575,89406.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291132907,0.011201,89412.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291132908,0.00223575,89405.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291133106,0.00223575,89408.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291133509,0.00223575,89406.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291133704,0.00223575,89408.0,89404.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291134109,0.00223575,89408.0,89402.0,0.28079184]
["bitfinex-derivatives","BTCF0:USTF0",1769291134309,0.00223575,89407.0,89403.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291134610,0.541801,89415.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291135509,0.5306,89415.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291136213,0.011201,89414.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291141216,0.011201,89414.0,89404.0,0.28079184]
["bitfinex-derivatives","BTCF0:USTF0",1769291143613,0.011201,89412.0,89404.0,0.28079184]
["bitfinex-derivatives","BTCF0:USTF0",1769291144315,0.011201,89412.0,89405.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291145514,0.011201,89412.0,89409.0,0.16795681]
["bitfinex-derivatives","BTCF0:USTF0",1769291146417,0.011201,89412.0,89409.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769291147414,0.011201,89412.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291148013,0.5306,89415.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291148718,0.011201,89413.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291149720,0.011201,89412.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291153522,0.011201,89414.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291155117,0.011201,89413.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291155819,0.011201,89411.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291156126,0.5306,89415.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291157531,0.011201,89413.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291159527,0.011201,89411.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291162026,0.011201,89413.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291162932,0.541801,89415.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291166338,0.011201,89413.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291170842,0.011201,89412.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291174345,0.011201,89412.0,89404.0,0.28094173]
["bitfinex-derivatives","BTCF0:USTF0",1769291176036,0.011201,89412.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291176241,0.5306,89415.0,89404.0,0.11283503]
["bitfinex-derivatives","BTCF0:USTF0",1769291176441,0.011201,89409.0,89401.0,0.11119773]
["bitfinex-derivatives","BTCF0:USTF0",1769291176736,0.011202,89408.0,89401.0,0.09906303]
["bitfinex-derivatives","BTCF0:USTF0",1769291176936,0.011202,89403.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769291177136,0.12445961,89410.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769291177942,0.011202,89407.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769291181451,0.011202,89405.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769291182648,0.011202,89407.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769291184454,0.011201,89409.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769291190356,0.05079995,89414.0,89397.0,0.01399953]
["bitfinex-derivatives","BTCF0:USTF0",1769291190661,0.5306,89415.0,89397.0,0.12519726]
["bitfinex-derivatives","BTCF0:USTF0",1769291191359,0.011201,89412.0,89397.0,0.12519726]
["bitfinex-derivatives","BTCF0:USTF0",1769291192263,0.1008,89411.0,89397.0,0.12519726]
["bitfinex-derivatives","BTCF0:USTF0",1769291192460,0.112001,89411.0,89397.0,0.12519726]
["bitfinex-derivatives","BTCF0:USTF0",1769291192662,0.011201,89410.0,89397.0,0.12519726]
["bitfinex-derivatives","BTCF0:USTF0",1769291195665,0.011202,89408.0,89397.0,0.12519726]
["bitfinex-derivatives","BTCF0:USTF0",1769291196264,0.011202,89407.0,89397.0,0.11399426]
["bitfinex-derivatives","BTCF0:USTF0",1769291198968,0.011201,89409.0,89397.0,0.11399426]
["bitfinex-derivatives","BTCF0:USTF0",1769291206270,0.1008,89411.0,89397.0,0.11399426]
["bitfinex-derivatives","BTCF0:USTF0",1769291207465,0.011202,89408.0,89397.0,0.11399426]
["bitfinex-derivatives","BTCF0:USTF0",1769291207671,0.011201,89410.0,89397.0,0.11399426]
["bitfinex-derivatives","BTCF0:USTF0",1769291212878,0.011201,89410.0,89397.0,0.12519726]
["bitfinex-derivatives","BTCF0:USTF0",1769291216178,0.011201,89409.0,89397.0,0.11399426]
["bitfinex-derivatives","BTCF0:USTF0",1769291216378,0.011202,89408.0,89397.0,0.11399426]
["bitfinex-derivatives","BTCF0:USTF0",1769291217080,0.011201,89410.0,89397.0,0.11399426]
["bitfinex-derivatives","BTCF0:USTF0",1769291221288,0.1008,89411.0,89397.0,0.12519726]
["bitfinex-derivatives","BTCF0:USTF0",1769291221490,0.0886653,89411.0,89397.0,0.12519726]
["bitfinex-derivatives","BTCF0:USTF0",1769291225387,0.011201,89410.0,89397.0,0.12519726]
["bitfinex-derivatives","BTCF0:USTF0",1769291229592,0.0886653,89411.0,89399.0,0.11617265]
["bitfinex-derivatives","BTCF0:USTF0",1769291231195,0.0886653,89411.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291231393,0.1008,89413.0,89400.0,0.12737465]
["bitfinex-derivatives","BTCF0:USTF0",1769291236097,0.1008,89413.0,89402.0,0.12551019]
["bitfinex-derivatives","BTCF0:USTF0",1769291247001,0.10946654,89429.0,89406.0,0.11430819]
["bitfinex-derivatives","BTCF0:USTF0",1769291247200,0.77290157,89428.0,89406.0,0.11430819]
["bitfinex-derivatives","BTCF0:USTF0",1769291247400,0.65364,89428.0,89410.0,0.11430819]
["bitfinex-derivatives","BTCF0:USTF0",1769291247601,0.65364,89428.0,89414.0,0.11430819]
["bitfinex-derivatives","BTCF0:USTF0",1769291247897,0.664839,89428.0,89414.0,0.11430819]
["bitfinex-derivatives","BTCF0:USTF0",1769291248602,0.665839,89428.0,89414.0,0.11430819]
["bitfinex-derivatives","BTCF0:USTF0",1769291249201,0.664839,89428.0,89414.0,0.11430819]
["bitfinex-derivatives","BTCF0:USTF0",1769291255512,0.011199,89426.0,89411.0,0.12652478]
["bitfinex-derivatives","BTCF0:USTF0",1769291255809,0.011199,89427.0,89411.0,0.11532378]
["bitfinex-derivatives","BTCF0:USTF0",1769291256011,0.65364,89428.0,89411.0,0.11532378]
["bitfinex-derivatives","BTCF0:USTF0",1769291257510,0.664839,89428.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291260003,0.011199,89426.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291260409,0.664839,89428.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291263521,0.011199,89426.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291264221,0.65364,89428.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291265318,0.011199,89425.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291266225,0.65364,89428.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291266418,0.0112,89424.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291266819,0.0112,89423.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291274031,0.76336299,89428.0,89408.0,0.12652478]
["bitfinex-derivatives","BTCF0:USTF0",1769291274529,0.10972299,89427.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291275331,0.0112,89422.0,89408.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1769291276233,0.0112,89421.0,89408.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1769291285533,0.10972299,89425.0,89404.0,0.33944514]
["bitfinex-derivatives","BTCF0:USTF0",1769291285735,0.1183013,89405.0,89386.0,0.11855193]
["bitfinex-derivatives","BTCF0:USTF0",1769291286037,0.1183013,89405.0,89365.0,0.33613157]
["bitfinex-derivatives","BTCF0:USTF0",1769291286038,0.1183013,89397.0,89388.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291286239,0.011203,89396.0,89380.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291286442,0.011203,89394.0,89380.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291287026,0.12447696,89400.0,89380.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291287027,0.011204,89388.0,89380.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291287538,0.011204,89386.0,89371.0,0.11855193]
["bitfinex-derivatives","BTCF0:USTF0",1769291287735,0.011204,89386.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291288042,0.011204,89387.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291288237,0.011204,89387.0,89371.0,0.11855193]
["bitfinex-derivatives","BTCF0:USTF0",1769291288438,0.011204,89387.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291289239,0.011204,89385.0,89372.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291290841,0.011204,89385.0,89372.0,0.21935193]
["bitfinex-derivatives","BTCF0:USTF0",1769291291344,0.011204,89388.0,89372.0,0.21935193]
["bitfinex-derivatives","BTCF0:USTF0",1769291291547,0.011204,89386.0,89372.0,0.21935193]
["bitfinex-derivatives","BTCF0:USTF0",1769291291937,0.011204,89386.0,89373.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291294240,0.12447696,89390.0,89373.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291295144,0.1183013,89392.0,89373.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291295949,0.12447696,89390.0,89373.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291296344,0.011204,89388.0,89373.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291299146,0.12447696,89390.0,89373.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291300052,0.011204,89387.0,89373.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291300248,0.13568096,89390.0,89373.0,0.12793056]
["bitfinex-derivatives","BTCF0:USTF0",1769291300944,0.011204,89390.0,89373.0,0.12793056]
["bitfinex-derivatives","BTCF0:USTF0",1769291301144,0.11145464,89395.0,89373.0,0.12793056]
["bitfinex-derivatives","BTCF0:USTF0",1769291301345,0.011204,89389.0,89374.0,0.12793056]
["bitfinex-derivatives","BTCF0:USTF0",1769291303650,0.11145464,89395.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291305242,0.011203,89394.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291305445,0.011204,89385.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291306251,0.011205,89383.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291308352,0.011204,89385.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291312449,0.011205,89384.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291316253,0.011205,89383.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291320862,0.011205,89382.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291328364,0.011205,89384.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291332172,0.011204,89391.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291332364,0.011204,89385.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291332564,0.011204,89391.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291332765,0.011205,89384.0,89374.0,0.11672456]
["bitfinex-derivatives","BTCF0:USTF0",1769291334365,0.1008,89394.0,89377.0,0.11343599]
["bitfinex-derivatives","BTCF0:USTF0",1769291334566,0.1008,89407.0,89384.0,0.12463999]
["bitfinex-derivatives","BTCF0:USTF0",1769291334872,0.1008,89407.0,89386.0,0.11343599]
["bitfinex-derivatives","BTCF0:USTF0",1769291335372,0.011202,89401.0,89386.0,0.12463999]
["bitfinex-derivatives","BTCF0:USTF0",1769291338577,0.011203,89400.0,89386.0,0.11343599]
["bitfinex-derivatives","BTCF0:USTF0",1769291338877,0.1008,89406.0,89386.0,0.11343599]
["bitfinex-derivatives","BTCF0:USTF0",1769291339684,0.011203,89400.0,89386.0,0.11343599]
["bitfinex-derivatives","BTCF0:USTF0",1769291339881,0.1008,89406.0,89386.0,0.11343599]
["bitfinex-derivatives","BTCF0:USTF0",1769291340581,0.1008,89406.0,89386.0,0.10816859]
["bitfinex-derivatives","BTCF0:USTF0",1769291341486,0.011202,89401.0,89386.0,0.10816859]
["bitfinex-derivatives","BTCF0:USTF0",1769291341887,0.00896468,89401.0,89386.0,0.10816859]
["bitfinex-derivatives","BTCF0:USTF0",1769291342080,0.1008,89406.0,89386.0,0.10816859]
["bitfinex-derivatives","BTCF0:USTF0",1769291342476,0.011202,89401.0,89386.0,0.10816859]
["bitfinex-derivatives","BTCF0:USTF0",1769291342677,0.011201,89412.0,89386.0,0.10816859]
["bitfinex-derivatives","BTCF0:USTF0",1769291342873,0.1008,89409.0,89386.0,0.10816859]
["bitfinex-derivatives","BTCF0:USTF0",1769291344788,0.011202,89401.0,89386.0,0.10816859]
["bitfinex-derivatives","BTCF0:USTF0",1769291346998,0.011203,89400.0,89386.0,0.10816859]
["bitfinex-derivatives","BTCF0:USTF0",1769291348287,0.011202,89403.0,89386.0,0.11937259]
["bitfinex-derivatives","BTCF0:USTF0",1769291349398,0.011202,89403.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769291349600,0.011202,89403.0,89389.0,0.10881753]
["bitfinex-derivatives","BTCF0:USTF0",1769291350096,0.011202,89406.0,89389.0,0.12002153]
["bitfinex-derivatives","BTCF0:USTF0",1769291351193,0.011202,89406.0,89391.0,0.10688441]
["bitfinex-derivatives","BTCF0:USTF0",1769291351601,0.011202,89408.0,89391.0,0.11808841]
["bitfinex-derivatives","BTCF0:USTF0",1769291351799,0.011202,89408.0,89393.0,0.10688441]
["bitfinex-derivatives","BTCF0:USTF0",1769291356301,0.011202,89408.0,89393.0,0.11808741]
["bitfinex-derivatives","BTCF0:USTF0",1769291357600,0.1008,89409.0,89396.0,0.10688441]
["bitfinex-derivatives","BTCF0:USTF0",1769291357899,0.1008,89409.0,89398.0,0.11808741]
["bitfinex-derivatives","BTCF0:USTF0",1769291358204,0.1008,89409.0,89398.0,0.10688441]
["bitfinex-derivatives","BTCF0:USTF0",1769291360803,0.1008,89409.0,89398.0,0.11808741]
["bitfinex-derivatives","BTCF0:USTF0",1769291362101,0.1008,89409.0,89398.0,0.10688441]
["bitfinex-derivatives","BTCF0:USTF0",1769291371004,0.1008,89409.0,89398.0,0.11808741]
["bitfinex-derivatives","BTCF0:USTF0",1769291376612,0.1008,89409.0,89398.0,0.10688441]
["bitfinex-derivatives","BTCF0:USTF0",1769291377513,0.1008,89409.0,89398.0,0.11808741]
["bitfinex-derivatives","BTCF0:USTF0",1769291378212,0.1008,89409.0,89398.0,0.10688441]
["bitfinex-derivatives","BTCF0:USTF0",1769291378405,0.1008,89409.0,89399.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291378606,0.1008,89409.0,89399.0,0.17912213]
["bitfinex-derivatives","BTCF0:USTF0",1769291381210,0.1008,89409.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769291381612,0.1008,89409.0,89401.0,0.13432792]
["bitfinex-derivatives","BTCF0:USTF0",1769291382809,0.112001,89414.0,89401.0,0.13432792]
["bitfinex-derivatives","BTCF0:USTF0",1769291386213,0.011201,89413.0,89401.0,0.13432792]
["bitfinex-derivatives","BTCF0:USTF0",1769291386419,0.011201,89413.0,89402.0,0.13432792]
["bitfinex-derivatives","BTCF0:USTF0",1769291388715,0.011201,89413.0,89398.0,0.11808741]
["bitfinex-derivatives","BTCF0:USTF0",1769291389013,0.12448209,89410.0,89398.0,0.11808741]
["bitfinex-derivatives","BTCF0:USTF0",1769291390909,0.12448209,89410.0,89400.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291391106,0.12448209,89410.0,89401.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291391912,0.1008,89414.0,89401.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291392119,0.12448209,89411.0,89401.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291392716,0.1008,89414.0,89401.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291394218,0.1008,89414.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291394817,0.1008,89414.0,89404.0,0.13443032]
["bitfinex-derivatives","BTCF0:USTF0",1769291396112,0.1008,89414.0,89404.0,0.13027027]
["bitfinex-derivatives","BTCF0:USTF0",1769291396611,0.1008,89414.0,89400.0,0.17912113]
["bitfinex-derivatives","BTCF0:USTF0",1769291398021,0.1018,89414.0,89400.0,0.17912113]
["bitfinex-derivatives","BTCF0:USTF0",1769291398325,0.113001,89414.0,89400.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291398721,0.112001,89414.0,89400.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291403433,0.1008,89414.0,89400.0,0.24854458]
["bitfinex-derivatives","BTCF0:USTF0",1769291403615,0.1008,89414.0,89401.0,0.08062545]
["bitfinex-derivatives","BTCF0:USTF0",1769291404223,0.1008,89414.0,89403.0,0.08062545]
["bitfinex-derivatives","BTCF0:USTF0",1769291406329,0.46924,89415.0,89403.0,0.08062545]
["bitfinex-derivatives","BTCF0:USTF0",1769291412536,0.46924,89415.0,89401.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291412729,0.46924,89415.0,89401.0,0.23915683]
["bitfinex-derivatives","BTCF0:USTF0",1769291414036,0.46924,89415.0,89401.0,0.0712377]
["bitfinex-derivatives","BTCF0:USTF0",1769291414238,0.46924,89415.0,89401.0,0.23915683]
["bitfinex-derivatives","BTCF0:USTF0",1769291414828,0.46924,89415.0,89401.0,0.0712377]
["bitfinex-derivatives","BTCF0:USTF0",1769291416242,0.011201,89413.0,89401.0,0.0712377]
["bitfinex-derivatives","BTCF0:USTF0",1769291416637,0.011201,89413.0,89400.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291416839,0.46924,89415.0,89400.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291417031,0.12448209,89410.0,89400.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291417232,0.12448209,89410.0,89399.0,0.17912213]
["bitfinex-derivatives","BTCF0:USTF0",1769291418748,0.12448209,89410.0,89400.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291420057,0.12448209,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769291420258,0.480441,89415.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769291420559,0.46924,89415.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291423049,0.46924,89415.0,89400.0,0.17912113]
["bitfinex-derivatives","BTCF0:USTF0",1769291423755,0.46924,89415.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291424759,0.46924,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291424960,0.1008,89417.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291426264,0.1008,89417.0,89406.0,0.13435483]
["bitfinex-derivatives","BTCF0:USTF0",1769291430062,0.1008,89417.0,89409.0,0.13435483]
["bitfinex-derivatives","BTCF0:USTF0",1769291430363,0.1008,89417.0,89409.0,0.12187097]
["bitfinex-derivatives","BTCF0:USTF0",1769291430561,0.08866767,89417.0,89409.0,0.12187097]
["bitfinex-derivatives","BTCF0:USTF0",1769291430763,0.08866767,89417.0,89404.0,0.17912113]
["bitfinex-derivatives","BTCF0:USTF0",1769291431760,0.08866767,89417.0,89405.0,0.23915683]
["bitfinex-derivatives","BTCF0:USTF0",1769291432365,0.08866767,89417.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291436572,0.08866767,89417.0,89406.0,0.17912113]
["bitfinex-derivatives","BTCF0:USTF0",1769291436869,0.08866767,89417.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291438275,0.56296,89421.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291438276,0.1008,89420.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291439974,0.1018,89420.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291441875,0.1008,89420.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291442178,0.1018,89420.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291444876,0.1008,89420.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291445177,0.1018,89420.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291447680,0.1008,89420.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291447873,0.1018,89420.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291448477,0.1008,89420.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291448781,0.1018,89420.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291449982,0.1018,89420.0,89407.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291450682,0.1018,89420.0,89406.0,0.17912113]
["bitfinex-derivatives","BTCF0:USTF0",1769291451273,0.1018,89420.0,89407.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291451476,0.1008,89420.0,89406.0,0.17912113]
["bitfinex-derivatives","BTCF0:USTF0",1769291451682,0.1018,89420.0,89406.0,0.17912113]
["bitfinex-derivatives","BTCF0:USTF0",1769291452280,0.1008,89420.0,89406.0,0.17912113]
["bitfinex-derivatives","BTCF0:USTF0",1769291452484,0.1018,89420.0,89406.0,0.17912113]
["bitfinex-derivatives","BTCF0:USTF0",1769291453485,0.1018,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291453886,0.1008,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291454085,0.1018,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291456187,0.1018,89420.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291456889,0.1018,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291458089,0.1008,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291458280,0.1018,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291460393,0.0112,89419.0,89408.0,0.13431765]
["bitfinex-derivatives","BTCF0:USTF0",1769291460987,0.1018,89420.0,89408.0,0.13431765]
["bitfinex-derivatives","BTCF0:USTF0",1769291461592,0.1008,89420.0,89408.0,0.13431765]
["bitfinex-derivatives","BTCF0:USTF0",1769291461786,0.1018,89420.0,89408.0,0.13431765]
["bitfinex-derivatives","BTCF0:USTF0",1769291463194,0.1008,89420.0,89408.0,0.13431765]
["bitfinex-derivatives","BTCF0:USTF0",1769291463395,0.1018,89420.0,89408.0,0.13431765]
["bitfinex-derivatives","BTCF0:USTF0",1769291463996,0.1008,89420.0,89408.0,0.13431765]
["bitfinex-derivatives","BTCF0:USTF0",1769291464194,0.1018,89420.0,89408.0,0.13431765]
["bitfinex-derivatives","BTCF0:USTF0",1769291464399,0.1018,89420.0,89411.0,0.13431765]
["bitfinex-derivatives","BTCF0:USTF0",1769291464897,0.1018,89420.0,89411.0,0.12218532]
["bitfinex-derivatives","BTCF0:USTF0",1769291465997,0.1008,89420.0,89411.0,0.12218532]
["bitfinex-derivatives","BTCF0:USTF0",1769291466292,0.1018,89420.0,89411.0,0.12218532]
["bitfinex-derivatives","BTCF0:USTF0",1769291468696,0.1018,89420.0,89411.0,0.11800569]
["bitfinex-derivatives","BTCF0:USTF0",1769291469000,0.1008,89420.0,89411.0,0.11800569]
["bitfinex-derivatives","BTCF0:USTF0",1769291469301,0.1018,89420.0,89406.0,0.16791913]
["bitfinex-derivatives","BTCF0:USTF0",1769291469498,0.1018,89420.0,89406.0,0.16372449]
["bitfinex-derivatives","BTCF0:USTF0",1769291471803,0.1018,89420.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291473404,0.1018,89420.0,89403.0,0.06975123]
["bitfinex-derivatives","BTCF0:USTF0",1769291473806,0.1008,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291473999,0.1018,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291475211,0.1008,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291475412,0.1018,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291476008,0.1008,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291476210,0.1018,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291478406,0.1008,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291478613,0.1018,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291481825,0.1008,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291482024,0.1018,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291484927,0.22626203,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291486130,0.2312366,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291488929,0.2312366,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291491625,0.2302366,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291491831,0.2312366,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291493833,0.2302366,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291494130,0.2312366,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291494926,0.22626203,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291495434,0.22526203,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291495633,0.22626203,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291497929,0.22626203,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291498234,0.22526203,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291498535,0.22626203,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291499922,0.22526203,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291500128,0.22626203,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291503833,0.22526203,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291504034,0.22626203,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291504235,0.22626203,89420.0,89408.0,0.14553068]
["bitfinex-derivatives","BTCF0:USTF0",1769291504539,0.22526203,89420.0,89408.0,0.14553068]
["bitfinex-derivatives","BTCF0:USTF0",1769291504838,0.22626203,89420.0,89408.0,0.14553068]
["bitfinex-derivatives","BTCF0:USTF0",1769291506044,0.22526203,89420.0,89408.0,0.12561592]
["bitfinex-derivatives","BTCF0:USTF0",1769291506242,0.22626203,89420.0,89408.0,0.12127033]
["bitfinex-derivatives","BTCF0:USTF0",1769291506940,0.22526203,89420.0,89408.0,0.12127033]
["bitfinex-derivatives","BTCF0:USTF0",1769291507134,0.22626203,89420.0,89408.0,0.11256089]
["bitfinex-derivatives","BTCF0:USTF0",1769291507335,0.22626203,89420.0,89404.0,0.00685805]
["bitfinex-derivatives","BTCF0:USTF0",1769291509141,0.22526203,89420.0,89404.0,0.00685805]
["bitfinex-derivatives","BTCF0:USTF0",1769291509341,0.22626203,89420.0,89404.0,0.00685805]
["bitfinex-derivatives","BTCF0:USTF0",1769291509944,0.22526203,89420.0,89404.0,0.00685805]
["bitfinex-derivatives","BTCF0:USTF0",1769291510145,0.22626203,89420.0,89404.0,0.00685805]
["bitfinex-derivatives","BTCF0:USTF0",1769291511747,0.22626203,89420.0,89401.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291511748,0.22626203,89420.0,89401.0,0.23270097]
["bitfinex-derivatives","BTCF0:USTF0",1769291511948,0.22626203,89420.0,89405.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291512148,0.22526203,89420.0,89405.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291512450,0.22626203,89420.0,89405.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291512949,0.22526203,89420.0,89405.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291513151,0.22626203,89420.0,89405.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291513451,0.22626203,89420.0,89404.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291514948,0.22626203,89420.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291518357,0.22526203,89420.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291518553,0.22626203,89420.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291519157,0.22526203,89420.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291519357,0.22626203,89420.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291519657,0.22626203,89420.0,89405.0,0.17905314]
["bitfinex-derivatives","BTCF0:USTF0",1769291521357,0.22526203,89420.0,89405.0,0.17905314]
["bitfinex-derivatives","BTCF0:USTF0",1769291521553,0.22626203,89420.0,89405.0,0.17905314]
["bitfinex-derivatives","BTCF0:USTF0",1769291522257,0.22526203,89420.0,89405.0,0.17905314]
["bitfinex-derivatives","BTCF0:USTF0",1769291522458,0.22626203,89420.0,89405.0,0.17905314]
["bitfinex-derivatives","BTCF0:USTF0",1769291524458,0.22526203,89420.0,89406.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291524758,0.22626203,89420.0,89406.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291525261,0.22526203,89420.0,89407.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291525450,0.22626203,89420.0,89406.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291526158,0.22526203,89420.0,89406.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291526359,0.22626203,89420.0,89406.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291527656,0.22526203,89420.0,89406.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291527860,0.22526203,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291532164,0.12446203,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291535971,0.12446203,89420.0,89407.0,0.0060553]
["bitfinex-derivatives","BTCF0:USTF0",1769291536167,0.12446203,89420.0,89407.0,0.00564645]
["bitfinex-derivatives","BTCF0:USTF0",1769291536377,0.12446203,89420.0,89406.0,0.16785114]
["bitfinex-derivatives","BTCF0:USTF0",1769291536378,0.12446203,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291537174,0.12446203,89420.0,89410.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291541073,0.12446203,89420.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291541479,0.12446203,89420.0,89410.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291543573,0.12446203,89420.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291543776,0.12446203,89420.0,89410.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291544465,0.12446203,89420.0,89408.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291544866,0.66376,89421.0,89408.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291545266,0.66376,89421.0,89409.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291545774,0.66376,89421.0,89408.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291547478,0.66476,89421.0,89408.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291548272,0.66376,89421.0,89409.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291548475,0.66476,89421.0,89409.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291549783,0.66376,89421.0,89409.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291549982,0.66476,89421.0,89409.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291553591,0.66376,89421.0,89409.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291553787,0.66476,89421.0,89409.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291554285,0.66476,89421.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291554682,0.66476,89421.0,89412.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291555091,0.66476,89421.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291558895,0.66376,89421.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291559095,0.66476,89421.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291559695,0.66376,89421.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291559890,0.66476,89421.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291560391,0.66376,89421.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291560594,0.66476,89421.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291561882,0.66376,89421.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291562091,0.66476,89421.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291562597,0.66476,89421.0,89410.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291563396,0.66476,89421.0,89411.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291563596,0.66476,89421.0,89410.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291563998,0.66476,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291564895,0.66376,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291565090,0.66476,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291565487,0.66476,89421.0,89408.0,0.14551251]
["bitfinex-derivatives","BTCF0:USTF0",1769291566396,0.66476,89421.0,89400.0,0.0646658]
["bitfinex-derivatives","BTCF0:USTF0",1769291566397,0.66476,89421.0,89409.0,0.13431151]
["bitfinex-derivatives","BTCF0:USTF0",1769291566597,0.66476,89421.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291568698,0.66376,89421.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291568898,0.66476,89421.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291569497,0.66376,89421.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291569699,0.66476,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291570897,0.66376,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291571102,0.66476,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291571709,0.66376,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291571901,0.66476,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291572501,0.66376,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291572800,0.66476,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291576305,0.66476,89421.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291578103,0.66476,89421.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291579198,0.66376,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291579399,0.66476,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291580305,0.66476,89421.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291581408,0.66376,89421.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291581610,0.66476,89421.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291581809,0.001,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291582013,0.295,89420.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291586213,0.295,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769291586406,0.295,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291586608,0.1008,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291588012,0.1018,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291591411,0.1018,89421.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291591716,0.1018,89421.0,89416.0,0.00692346]
["bitfinex-derivatives","BTCF0:USTF0",1769291593616,0.1008,89421.0,89416.0,0.00692346]
["bitfinex-derivatives","BTCF0:USTF0",1769291593816,0.1018,89421.0,89416.0,0.00692346]
["bitfinex-derivatives","BTCF0:USTF0",1769291594513,0.1008,89421.0,89416.0,0.00692346]
["bitfinex-derivatives","BTCF0:USTF0",1769291595114,0.1008,89421.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291595619,0.1008,89421.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291601921,0.1008,89421.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291605324,0.1008,89421.0,89407.0,0.06447306]
["bitfinex-derivatives","BTCF0:USTF0",1769291605822,0.1008,89421.0,89412.0,0.13418125]
["bitfinex-derivatives","BTCF0:USTF0",1769291606523,0.1008,89421.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291607122,0.1008,89421.0,89413.0,0.13418125]
["bitfinex-derivatives","BTCF0:USTF0",1769291607323,0.1008,89421.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291607720,0.1008,89421.0,89413.0,0.13418125]
["bitfinex-derivatives","BTCF0:USTF0",1769291608325,0.1008,89421.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291609728,0.60932,89422.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291612430,0.60932,89422.0,89413.0,0.13418125]
["bitfinex-derivatives","BTCF0:USTF0",1769291613322,0.60932,89422.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291614525,0.60932,89422.0,89417.0,0.14538125]
["bitfinex-derivatives","BTCF0:USTF0",1769291614830,0.60932,89422.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291615032,0.60932,89422.0,89418.0,0.14538125]
["bitfinex-derivatives","BTCF0:USTF0",1769291615832,0.60932,89422.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291617925,0.60932,89422.0,89413.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291618133,0.60932,89422.0,89410.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291618328,0.60932,89422.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291619336,0.60932,89422.0,89416.0,0.13422869]
["bitfinex-derivatives","BTCF0:USTF0",1769291619534,0.60932,89422.0,89411.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291619836,0.60932,89422.0,89410.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291620034,0.60932,89422.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291620423,0.60932,89422.0,89411.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291621730,0.82286,89425.0,89411.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291622236,0.82286,89425.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769291622237,0.82286,89425.0,89409.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291622432,0.82286,89425.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291625839,0.82286,89425.0,89409.0,0.23237872]
["bitfinex-derivatives","BTCF0:USTF0",1769291626539,0.82286,89425.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291626734,0.82286,89425.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291627435,0.1991,89425.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291630136,0.1991,89425.0,89418.0,0.17914158]
["bitfinex-derivatives","BTCF0:USTF0",1769291631839,0.1991,89425.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291632142,0.82566,89428.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291635346,0.1991,89428.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291637746,0.2999,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291638548,0.1991,89429.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291642647,0.1991,89429.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291642849,0.82946,89431.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291647057,0.82946,89431.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291647249,0.82946,89431.0,89420.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291647448,0.1991,89431.0,89420.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291647655,0.1991,89431.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291649456,0.1991,89431.0,89424.0,0.14536671]
["bitfinex-derivatives","BTCF0:USTF0",1769291649658,0.1991,89431.0,89425.0,0.13416771]
["bitfinex-derivatives","BTCF0:USTF0",1769291650658,0.1991,89431.0,89427.0,0.13416771]
["bitfinex-derivatives","BTCF0:USTF0",1769291651656,0.1991,89431.0,89428.0,0.13416771]
["bitfinex-derivatives","BTCF0:USTF0",1769291652052,0.1991,89431.0,89428.0,0.12997852]
["bitfinex-derivatives","BTCF0:USTF0",1769291652459,0.20133632,89433.0,89428.0,0.12578601]
["bitfinex-derivatives","BTCF0:USTF0",1769291652660,0.20133632,89433.0,89428.0,0.11740028]
["bitfinex-derivatives","BTCF0:USTF0",1769291652958,0.20133632,89433.0,89428.0,0.10481997]
["bitfinex-derivatives","BTCF0:USTF0",1769291653148,0.20133632,89433.0,89428.0,0.0964328]
["bitfinex-derivatives","BTCF0:USTF0",1769291653350,0.20133632,89433.0,89428.0,0.08804475]
["bitfinex-derivatives","BTCF0:USTF0",1769291653550,0.20133632,89433.0,89428.0,0.08384988]
["bitfinex-derivatives","BTCF0:USTF0",1769291654164,0.20133632,89433.0,89424.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291655064,0.20133632,89433.0,89423.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291655360,0.20133632,89433.0,89424.0,0.17914058]
["bitfinex-derivatives","BTCF0:USTF0",1769291656063,0.20133632,89433.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769291656262,0.20133632,89433.0,89424.0,0.17914058]
["bitfinex-derivatives","BTCF0:USTF0",1769291656455,0.20133632,89433.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769291658363,0.20133632,89433.0,89423.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291660268,0.20133632,89433.0,89423.0,0.17914158]
["bitfinex-derivatives","BTCF0:USTF0",1769291661068,0.20133632,89433.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291668879,0.20133632,89433.0,89423.0,0.17914158]
["bitfinex-derivatives","BTCF0:USTF0",1769291669079,0.20133632,89433.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291678192,0.20133632,89433.0,89421.0,0.17914158]
["bitfinex-derivatives","BTCF0:USTF0",1769291678392,0.20133632,89433.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291678991,0.20133632,89433.0,89421.0,0.17914158]
["bitfinex-derivatives","BTCF0:USTF0",1769291684491,0.20133632,89433.0,89423.0,0.16794158]
["bitfinex-derivatives","BTCF0:USTF0",1769291685692,0.20133632,89433.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291686094,0.20133632,89433.0,89424.0,0.16772245]
["bitfinex-derivatives","BTCF0:USTF0",1769291686793,0.20133632,89433.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291689598,0.20133632,89433.0,89423.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291689792,0.20133632,89433.0,89422.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291691793,0.20133632,89433.0,89423.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291692494,0.20133632,89433.0,89422.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291694295,0.20133632,89433.0,89423.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291697002,0.20133632,89433.0,89422.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291697501,0.20133632,89433.0,89423.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291697702,0.20133632,89433.0,89422.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291698203,0.20133632,89433.0,89420.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291698800,0.21253432,89433.0,89420.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291699305,0.21253432,89433.0,89419.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291699606,0.21253432,89433.0,89420.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291699808,0.21253432,89433.0,89419.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291700505,0.011199,89432.0,89420.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291701702,0.011199,89431.0,89420.0,0.16772351]
["bitfinex-derivatives","BTCF0:USTF0",1769291702106,0.011199,89431.0,89420.0,0.15559248]
["bitfinex-derivatives","BTCF0:USTF0",1769291704411,0.011199,89431.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291708303,0.20133632,89433.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291709512,0.011199,89430.0,89417.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291712216,0.011199,89429.0,89416.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291713214,0.011199,89429.0,89416.0,0.1650297]
["bitfinex-derivatives","BTCF0:USTF0",1769291714515,0.011199,89429.0,89416.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769291715616,0.011199,89429.0,89416.0,0.16502192]
["bitfinex-derivatives","BTCF0:USTF0",1769291716318,0.011199,89431.0,89416.0,0.16502192]
["bitfinex-derivatives","BTCF0:USTF0",1769291717015,0.011199,89430.0,89416.0,0.16502192]
["bitfinex-derivatives","BTCF0:USTF0",1769291718518,0.011199,89432.0,89416.0,0.16502192]
["bitfinex-derivatives","BTCF0:USTF0",1769291718712,0.20133632,89433.0,89417.0,0.06438016]
["bitfinex-derivatives","BTCF0:USTF0",1769291719111,0.011199,89432.0,89417.0,0.06438016]
["bitfinex-derivatives","BTCF0:USTF0",1769291720521,0.20133632,89433.0,89417.0,0.06438016]
["bitfinex-derivatives","BTCF0:USTF0",1769291722006,0.20133632,89433.0,89418.0,0.0643815]
["bitfinex-derivatives","BTCF0:USTF0",1769291724324,0.20133632,89433.0,89418.0,0.23211003]
["bitfinex-derivatives","BTCF0:USTF0",1769291724522,0.20133632,89433.0,89418.0,0.0643815]
["bitfinex-derivatives","BTCF0:USTF0",1769291729028,0.12442095,89430.0,89418.0,0.0643815]
["bitfinex-derivatives","BTCF0:USTF0",1769291730529,0.12442095,89430.0,89419.0,0.16772853]
["bitfinex-derivatives","BTCF0:USTF0",1769291733625,0.12442095,89430.0,89420.0,0.16772853]
["bitfinex-derivatives","BTCF0:USTF0",1769291734526,0.12442095,89430.0,89422.0,0.16772853]
["bitfinex-derivatives","BTCF0:USTF0",1769291736327,0.12442095,89430.0,89421.0,0.16772853]
["bitfinex-derivatives","BTCF0:USTF0",1769291737626,0.12442095,89430.0,89422.0,0.16772853]
["bitfinex-derivatives","BTCF0:USTF0",1769291737827,0.12442095,89430.0,89421.0,0.16772853]
["bitfinex-derivatives","BTCF0:USTF0",1769291738422,0.12442095,89430.0,89418.0,0.0643815]
["bitfinex-derivatives","BTCF0:USTF0",1769291738927,0.12442095,89430.0,89418.0,0.23211003]
["bitfinex-derivatives","BTCF0:USTF0",1769291743635,0.12442095,89430.0,89418.0,0.0643815]
["bitfinex-derivatives","BTCF0:USTF0",1769291745137,0.12442095,89430.0,89418.0,0.23211003]
["bitfinex-derivatives","BTCF0:USTF0",1769291748447,0.12442095,89430.0,89423.0,0.16772853]
["bitfinex-derivatives","BTCF0:USTF0",1769291748643,0.33695527,89433.0,89423.0,0.16772853]
["bitfinex-derivatives","BTCF0:USTF0",1769291750749,0.33695527,89433.0,89422.0,0.16772853]
["bitfinex-derivatives","BTCF0:USTF0",1769291751245,0.33695527,89433.0,89427.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291751549,0.21253432,89433.0,89427.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291752145,0.20133632,89433.0,89427.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291753149,0.20133632,89433.0,89428.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291758750,0.20133632,89433.0,89429.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291764552,0.20133632,89433.0,89427.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291769056,0.20133632,89433.0,89426.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291770557,0.20133632,89433.0,89427.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291770859,0.20133632,89433.0,89426.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291771858,0.20133632,89433.0,89427.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291772060,0.20133632,89433.0,89426.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291774252,0.20133632,89433.0,89427.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291774455,0.20133632,89433.0,89428.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291775652,0.20133632,89433.0,89427.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291775857,0.00279528,89437.0,89427.0,0.14544904]
["bitfinex-derivatives","BTCF0:USTF0",1769291776056,0.1008,89439.0,89428.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291776560,0.1008,89439.0,89428.0,0.14544904]
["bitfinex-derivatives","BTCF0:USTF0",1769291776754,0.1008,89439.0,89429.0,0.06526616]
["bitfinex-derivatives","BTCF0:USTF0",1769291776954,0.1008,89439.0,89430.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291778964,0.1008,89439.0,89433.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291779167,0.07685755,89439.0,89433.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291779466,0.07685755,89439.0,89432.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291780661,0.07685755,89439.0,89433.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291780862,0.07685755,89439.0,89434.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291781162,0.07685755,89439.0,89435.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291781363,0.07685755,89439.0,89434.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291782464,0.12442095,89443.0,89434.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291784566,0.12442095,89443.0,89435.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291787964,0.12442095,89443.0,89439.0,0.08938667]
["bitfinex-derivatives","BTCF0:USTF0",1769291788664,0.686517,89445.0,89439.0,0.08938667]
["bitfinex-derivatives","BTCF0:USTF0",1769291789360,0.686517,89445.0,89438.0,0.08938667]
["bitfinex-derivatives","BTCF0:USTF0",1769291796474,0.686517,89445.0,89439.0,0.08938667]
["bitfinex-derivatives","BTCF0:USTF0",1769291797070,0.67532,89445.0,89439.0,0.08938667]
["bitfinex-derivatives","BTCF0:USTF0",1769291802179,0.686517,89445.0,89439.0,0.08938667]
["bitfinex-derivatives","BTCF0:USTF0",1769291803977,0.011197,89443.0,89439.0,0.08938667]
["bitfinex-derivatives","BTCF0:USTF0",1769291804483,0.011197,89443.0,89439.0,0.08941245]
["bitfinex-derivatives","BTCF0:USTF0",1769291804672,0.67532,89445.0,89439.0,0.08941245]
["bitfinex-derivatives","BTCF0:USTF0",1769291804868,0.67532,89445.0,89436.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291805174,0.67532,89445.0,89435.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291805374,0.67532,89445.0,89436.0,0.13425004]
["bitfinex-derivatives","BTCF0:USTF0",1769291805575,0.67532,89445.0,89429.0,0.16766946]
["bitfinex-derivatives","BTCF0:USTF0",1769291805780,0.67532,89445.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291806087,0.67532,89445.0,89420.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1769291807481,0.011198,89439.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291807679,0.68532,89438.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291812086,0.696518,89438.0,89420.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1769291812292,0.011198,89436.0,89420.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1769291812981,0.696518,89438.0,89420.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1769291813991,0.696518,89438.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291815589,0.696518,89438.0,89420.0,0.0765225]
["bitfinex-derivatives","BTCF0:USTF0",1769291820796,0.696518,89438.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769291821398,0.011196,89455.0,89439.0,0.06572776]
["bitfinex-derivatives","BTCF0:USTF0",1769291821595,0.29492,89463.0,89439.0,0.06572776]
["bitfinex-derivatives","BTCF0:USTF0",1769291821990,0.011196,89455.0,89435.0,0.16648049]
["bitfinex-derivatives","BTCF0:USTF0",1769291822500,0.011196,89451.0,89435.0,0.16368521]
["bitfinex-derivatives","BTCF0:USTF0",1769291825999,0.011196,89453.0,89435.0,0.16368521]
["bitfinex-derivatives","BTCF0:USTF0",1769291827098,0.011196,89456.0,89435.0,0.16368521]
["bitfinex-derivatives","BTCF0:USTF0",1769291827789,0.011196,89454.0,89435.0,0.16368521]
["bitfinex-derivatives","BTCF0:USTF0",1769291828097,0.011195,89457.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769291828297,0.011195,89457.0,89436.0,0.07740181]
["bitfinex-derivatives","BTCF0:USTF0",1769291829894,0.011196,89455.0,89436.0,0.07740181]
["bitfinex-derivatives","BTCF0:USTF0",1769291830293,0.011196,89455.0,89436.0,0.06620381]
["bitfinex-derivatives","BTCF0:USTF0",1769291831500,0.011196,89455.0,89437.0,0.06618061]
["bitfinex-derivatives","BTCF0:USTF0",1769291831900,0.011196,89455.0,89437.0,0.23350882]
["bitfinex-derivatives","BTCF0:USTF0",1769291832089,0.011196,89455.0,89437.0,0.06618061]
["bitfinex-derivatives","BTCF0:USTF0",1769291832289,0.00016771,89458.0,89437.0,0.06618061]
["bitfinex-derivatives","BTCF0:USTF0",1769291834701,0.011196,89453.0,89437.0,0.06618061]
["bitfinex-derivatives","BTCF0:USTF0",1769291835507,0.011196,89453.0,89437.0,0.19992247]
["bitfinex-derivatives","BTCF0:USTF0",1769291835691,0.011196,89453.0,89438.0,0.0661521]
["bitfinex-derivatives","BTCF0:USTF0",1769291836699,0.10076,89457.0,89438.0,0.0661521]
["bitfinex-derivatives","BTCF0:USTF0",1769291837104,0.011196,89449.0,89437.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291839098,0.011196,89449.0,89437.0,0.19986199]
["bitfinex-derivatives","BTCF0:USTF0",1769291841199,0.011196,89449.0,89439.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291842300,0.011196,89449.0,89438.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291842604,0.011196,89449.0,89439.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291843706,0.011196,89449.0,89441.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291844407,0.011196,89451.0,89442.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291846215,0.011196,89453.0,89442.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291847018,0.011196,89452.0,89442.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291847310,0.011196,89452.0,89443.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291849417,0.011196,89452.0,89444.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291850311,0.011196,89454.0,89444.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291850715,0.011196,89454.0,89445.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291851018,0.011196,89454.0,89446.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291851219,0.011196,89454.0,89447.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291852220,0.011196,89454.0,89448.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291854418,0.10076,89455.0,89447.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291855414,0.10076,89455.0,89448.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291858926,0.10076,89455.0,89449.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291859424,0.10076,89455.0,89448.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291861734,0.10076,89455.0,89446.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291864429,0.10076,89455.0,89449.0,0.08938576]
["bitfinex-derivatives","BTCF0:USTF0",1769291864631,0.10076,89455.0,89445.0,0.06596431]
["bitfinex-derivatives","BTCF0:USTF0",1769291867937,0.22512717,89455.0,89445.0,0.06596431]
["bitfinex-derivatives","BTCF0:USTF0",1769291870826,0.22512717,89455.0,89441.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291871034,0.12436717,89451.0,89442.0,0.06607832]
["bitfinex-derivatives","BTCF0:USTF0",1769291874439,0.12436717,89451.0,89443.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291880437,0.12436717,89451.0,89447.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291880643,0.12436717,89451.0,89446.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291880836,0.10076,89455.0,89446.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291881143,0.10076,89455.0,89447.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291882334,0.10076,89455.0,89448.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291882536,0.10076,89455.0,89443.0,0.16732821]
["bitfinex-derivatives","BTCF0:USTF0",1769291882537,0.10076,89455.0,89447.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291882742,0.10076,89455.0,89442.0,0.06607832]
["bitfinex-derivatives","BTCF0:USTF0",1769291882743,0.10076,89455.0,89448.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291884538,0.10076,89455.0,89449.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291893952,0.10076,89455.0,89448.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291895652,0.10076,89455.0,89447.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291895953,0.10076,89455.0,89448.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291897460,0.10076,89455.0,89447.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291902161,0.10076,89455.0,89448.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291904461,0.10076,89455.0,89445.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291904663,0.22512717,89455.0,89445.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291907568,0.22512717,89455.0,89444.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291909667,0.10076,89455.0,89445.0,0.06595633]
["bitfinex-derivatives","BTCF0:USTF0",1769291910066,0.10076,89455.0,89446.0,0.06594943]
["bitfinex-derivatives","BTCF0:USTF0",1769291910469,0.10076,89455.0,89446.0,0.19969129]
["bitfinex-derivatives","BTCF0:USTF0",1769291914576,0.10076,89455.0,89448.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291915775,0.10076,89455.0,89447.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291916274,0.10076,89455.0,89448.0,0.13374186]
["bitfinex-derivatives","BTCF0:USTF0",1769291919286,0.10076,89455.0,89446.0,0.06594943]
["bitfinex-derivatives","BTCF0:USTF0",1769291921187,0.10076,89455.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291921386,0.10076,89455.0,89428.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1769291921387,0.10076,89455.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769291921886,0.10076,89455.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291922589,0.10076,89455.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769291923090,0.10076,89455.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291923290,0.10076,89455.0,89441.0,0.04369283]
["bitfinex-derivatives","BTCF0:USTF0",1769291925492,0.10076,89455.0,89443.0,0.04367239]
["bitfinex-derivatives","BTCF0:USTF0",1769291935689,0.10076,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291938394,0.10076,89455.0,89441.0,0.05538361]
["bitfinex-derivatives","BTCF0:USTF0",1769291938790,0.10076,89455.0,89441.0,0.04418661]
["bitfinex-derivatives","BTCF0:USTF0",1769291943801,0.10076,89455.0,89441.0,0.05538361]
["bitfinex-derivatives","BTCF0:USTF0",1769291945294,0.10076,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291946700,0.089563,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291956404,0.089563,89455.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291961005,0.089563,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291964409,0.089563,89455.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769291964610,0.14742396,89455.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769291964911,0.14742396,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291970814,0.14742396,89455.0,89435.0,0.05752942]
["bitfinex-derivatives","BTCF0:USTF0",1769291972416,0.14742396,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291972919,0.14742396,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291972920,0.12436962,89451.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291974813,0.089563,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291979821,0.089563,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291980923,0.12436962,89454.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291983227,0.12436962,89454.0,89436.0,0.06581178]
["bitfinex-derivatives","BTCF0:USTF0",1769291983523,0.12436962,89450.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291983717,0.12436962,89453.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291986423,0.12436962,89453.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291986626,0.19166533,89454.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769291992029,0.06729571,89454.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292000326,0.06729571,89454.0,89436.0,0.16766842]
["bitfinex-derivatives","BTCF0:USTF0",1769292000531,0.089563,89455.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292000733,0.089563,89455.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292001135,0.089563,89455.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292003436,0.089563,89455.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292004741,0.07733911,89456.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292004927,0.07733911,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292006437,0.07733911,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292006639,0.0652123,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292007540,0.0652123,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292007939,0.0652123,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292014047,0.0652123,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292015343,0.0652123,89456.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292015542,0.0652123,89456.0,89441.0,0.16766842]
["bitfinex-derivatives","BTCF0:USTF0",1769292016842,0.0652123,89456.0,89445.0,0.16766842]
["bitfinex-derivatives","BTCF0:USTF0",1769292017146,0.04313575,89456.0,89444.0,0.16766842]
["bitfinex-derivatives","BTCF0:USTF0",1769292017446,0.04313575,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292030162,0.04313575,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292030562,0.04313575,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292053387,0.04313575,89456.0,89437.0,0.0848148]
["bitfinex-derivatives","BTCF0:USTF0",1769292053987,0.04313575,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292055895,0.04313575,89456.0,89437.0,0.0848148]
["bitfinex-derivatives","BTCF0:USTF0",1769292056188,0.04313575,89456.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292060999,0.04313575,89456.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292061297,0.04313575,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292061497,0.04313575,89456.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292062199,0.79168,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292062698,0.69092,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292062996,0.69092,89457.0,89443.0,0.09970089]
["bitfinex-derivatives","BTCF0:USTF0",1769292063196,0.69092,89457.0,89443.0,0.08757408]
["bitfinex-derivatives","BTCF0:USTF0",1769292063396,0.69092,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292063699,0.69092,89457.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292064600,0.69092,89457.0,89443.0,0.08757408]
["bitfinex-derivatives","BTCF0:USTF0",1769292067400,0.69092,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292069702,0.69092,89457.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292070405,0.69092,89457.0,89443.0,0.08757408]
["bitfinex-derivatives","BTCF0:USTF0",1769292070597,0.69092,89457.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292071811,0.69092,89457.0,89443.0,0.08757408]
["bitfinex-derivatives","BTCF0:USTF0",1769292073402,0.69092,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292073602,0.69092,89457.0,89443.0,0.08757408]
["bitfinex-derivatives","BTCF0:USTF0",1769292074505,0.69092,89457.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292074708,0.69092,89457.0,89443.0,0.08757408]
["bitfinex-derivatives","BTCF0:USTF0",1769292075705,0.69092,89457.0,89440.0,0.10934381]
["bitfinex-derivatives","BTCF0:USTF0",1769292076409,0.69092,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292076601,0.69092,89457.0,89440.0,0.10934381]
["bitfinex-derivatives","BTCF0:USTF0",1769292077402,0.69092,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292077602,0.69092,89457.0,89440.0,0.10934381]
["bitfinex-derivatives","BTCF0:USTF0",1769292078407,0.69092,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292078609,0.69092,89457.0,89440.0,0.10934381]
["bitfinex-derivatives","BTCF0:USTF0",1769292079108,0.69092,89457.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292079504,0.69092,89457.0,89440.0,0.10934381]
["bitfinex-derivatives","BTCF0:USTF0",1769292080111,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292080500,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292081508,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292082411,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292082614,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292083516,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292083720,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292084515,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292084716,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292085506,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292085705,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292086111,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292086314,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292086712,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292086916,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292088405,0.11956942,89456.0,89441.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292089416,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292089619,0.11956942,89456.0,89441.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292090418,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292090716,0.11956942,89456.0,89441.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292091220,0.11956942,89456.0,89440.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292091419,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292091908,0.11956942,89456.0,89440.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292092408,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292092609,0.11956942,89456.0,89440.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292094318,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292094912,0.11956942,89456.0,89441.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292095116,0.11956942,89456.0,89445.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292095418,0.11956942,89456.0,89446.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292095822,0.11956942,89456.0,89445.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292096223,0.11956942,89456.0,89446.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292096423,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292096924,0.11956942,89456.0,89446.0,0.16759469]
["bitfinex-derivatives","BTCF0:USTF0",1769292097225,0.11956942,89456.0,89445.0,0.14551829]
["bitfinex-derivatives","BTCF0:USTF0",1769292097429,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292097724,0.11956942,89456.0,89445.0,0.14551829]
["bitfinex-derivatives","BTCF0:USTF0",1769292097925,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292098225,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292098524,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292099426,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292099623,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292099925,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292100124,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292100326,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292100526,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292101325,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292101625,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292102523,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292102724,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292103425,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292103625,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292104426,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292104628,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292104820,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292105022,0.11956942,89456.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292105819,0.11956942,89456.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292106119,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292107419,0.11956942,89456.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292107619,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292108529,0.11956942,89456.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292108727,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292109331,0.11956942,89456.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292109530,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292110132,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292110322,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292111334,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292111633,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292112338,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292112634,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292112834,0.11956942,89456.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292113021,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292114340,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292114527,0.11956942,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769292115323,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292115833,0.11956942,89456.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292117440,0.11956942,89456.0,89447.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292117640,0.11956942,89456.0,89445.0,0.16760683]
["bitfinex-derivatives","BTCF0:USTF0",1769292117839,0.11956942,89456.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292118041,0.11956942,89456.0,89446.0,0.15652999]
["bitfinex-derivatives","BTCF0:USTF0",1769292118233,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292118634,0.11956942,89456.0,89449.0,0.13408495]
["bitfinex-derivatives","BTCF0:USTF0",1769292119141,0.11956942,89456.0,89448.0,0.14528095]
["bitfinex-derivatives","BTCF0:USTF0",1769292119739,0.11956942,89456.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292119938,0.11956942,89456.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292120438,0.11956942,89456.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292121042,0.11956942,89456.0,89450.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292121339,4.2e-07,89456.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292121544,0.69092,89457.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292122146,0.69092,89457.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292122547,0.011194,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292122751,0.47388,89465.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292123548,0.0653087,89464.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292126450,0.0653087,89464.0,89450.0,0.12434911]
["bitfinex-derivatives","BTCF0:USTF0",1769292126646,0.0653087,89464.0,89445.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769292126856,0.0653087,89464.0,89445.0,0.01136471]
["bitfinex-derivatives","BTCF0:USTF0",1769292127041,0.0653087,89464.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292127545,0.05263276,89464.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292127748,0.05263276,89464.0,89458.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292130246,0.05263276,89464.0,89455.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292130642,0.05263276,89464.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292132249,0.71556,89471.0,89445.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769292132250,0.210293,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292132551,0.011193,89475.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292133259,0.1991,89476.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292134151,0.00019291,89472.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292134358,0.00019291,89472.0,89463.0,0.14511706]
["bitfinex-derivatives","BTCF0:USTF0",1769292134552,0.00019291,89472.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292138262,0.011193,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292139761,0.01398703,89477.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292140266,0.011193,89475.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292140452,0.011193,89474.0,89459.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292140651,0.01342832,89473.0,89457.0,0.14511706]
["bitfinex-derivatives","BTCF0:USTF0",1769292141057,0.12434911,89470.0,89457.0,0.14511706]
["bitfinex-derivatives","BTCF0:USTF0",1769292141362,0.12434911,89470.0,89454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769292141363,0.13554311,89470.0,89464.0,0.08917843]
["bitfinex-derivatives","BTCF0:USTF0",1769292141563,0.13554311,89470.0,89454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769292141564,0.011194,89468.0,89463.0,0.08917843]
["bitfinex-derivatives","BTCF0:USTF0",1769292141758,0.011194,89468.0,89461.0,0.08917843]
["bitfinex-derivatives","BTCF0:USTF0",1769292141959,0.011194,89468.0,89462.0,0.08917843]
["bitfinex-derivatives","BTCF0:USTF0",1769292142360,0.011194,89468.0,89465.0,0.08917843]
["bitfinex-derivatives","BTCF0:USTF0",1769292142762,0.011194,89468.0,89461.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292143059,0.011194,89468.0,89460.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292143260,0.13554311,89471.0,89460.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292144267,0.13554311,89471.0,89457.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292144567,0.13554311,89471.0,89459.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292144866,0.13554311,89471.0,89458.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292148376,0.13554311,89471.0,89459.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292149276,0.12434911,89471.0,89459.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292152377,0.12434911,89471.0,89460.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292152683,0.00223532,89473.0,89460.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292154285,0.00223532,89473.0,89462.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292154486,0.00223532,89473.0,89463.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1769292156781,0.00223532,89473.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292159190,0.00223532,89473.0,89459.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292159383,0.00223532,89473.0,89460.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292159583,0.00223532,89473.0,89459.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292162492,0.01342832,89473.0,89460.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292163694,0.011194,89472.0,89460.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292164698,0.00223532,89473.0,89460.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292165295,0.01342832,89473.0,89460.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292165498,0.011194,89471.0,89460.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292166095,0.011194,89471.0,89461.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292166396,0.011194,89471.0,89460.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292166896,0.01342832,89473.0,89461.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292168190,0.01342832,89473.0,89461.0,0.28520874]
["bitfinex-derivatives","BTCF0:USTF0",1769292168699,0.00223532,89473.0,89461.0,0.28520874]
["bitfinex-derivatives","BTCF0:USTF0",1769292170090,0.00223532,89473.0,89462.0,0.16726584]
["bitfinex-derivatives","BTCF0:USTF0",1769292171395,0.00223532,89473.0,89461.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1769292176305,0.10072,89476.0,89461.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1769292177407,0.011193,89475.0,89461.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1769292178003,0.10072,89476.0,89461.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1769292180303,0.10072,89476.0,89461.0,0.1291379]
["bitfinex-derivatives","BTCF0:USTF0",1769292180509,0.00279403,89477.0,89464.0,0.11675949]
["bitfinex-derivatives","BTCF0:USTF0",1769292188414,0.00279403,89477.0,89466.0,0.08703879]
["bitfinex-derivatives","BTCF0:USTF0",1769292188610,0.00279403,89477.0,89466.0,0.07491285]
["bitfinex-derivatives","BTCF0:USTF0",1769292192813,0.10072,89479.0,89466.0,0.07491285]
["bitfinex-derivatives","BTCF0:USTF0",1769292201428,0.10072,89479.0,89467.0,0.07477318]
["bitfinex-derivatives","BTCF0:USTF0",1769292202029,0.10072,89479.0,89467.0,0.08596718]
["bitfinex-derivatives","BTCF0:USTF0",1769292204429,0.10072,89479.0,89467.0,0.07477318]
["bitfinex-derivatives","BTCF0:USTF0",1769292208534,0.10072,89479.0,89468.0,0.13401584]
["bitfinex-derivatives","BTCF0:USTF0",1769292208832,0.71624,89480.0,89468.0,0.13401584]
["bitfinex-derivatives","BTCF0:USTF0",1769292209021,0.71624,89480.0,89467.0,0.07477318]
["bitfinex-derivatives","BTCF0:USTF0",1769292211630,0.71624,89480.0,89464.0,0.1677351]
["bitfinex-derivatives","BTCF0:USTF0",1769292211631,0.011193,89476.0,89464.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769292212738,0.012193,89476.0,89464.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769292213650,0.112913,89476.0,89464.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769292215352,0.111913,89476.0,89464.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769292215651,0.112913,89476.0,89464.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769292218954,0.12430879,89474.0,89464.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769292224859,0.13550179,89474.0,89464.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769292227859,0.12430879,89474.0,89464.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769292244686,0.011193,89473.0,89458.0,0.16756739]
["bitfinex-derivatives","BTCF0:USTF0",1769292244984,0.12430879,89470.0,89458.0,0.16756739]
["bitfinex-derivatives","BTCF0:USTF0",1769292246390,0.011195,89464.0,89444.0,0.39804167]
["bitfinex-derivatives","BTCF0:USTF0",1769292246683,0.12430879,89462.0,89444.0,0.17448816]
["bitfinex-derivatives","BTCF0:USTF0",1769292247185,0.12430879,89462.0,89444.0,0.16236194]
["bitfinex-derivatives","BTCF0:USTF0",1769292247386,0.011195,89461.0,89444.0,0.16236194]
["bitfinex-derivatives","BTCF0:USTF0",1769292247586,0.12430879,89462.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292247786,0.13550379,89462.0,89445.0,0.22355351]
["bitfinex-derivatives","BTCF0:USTF0",1769292249588,0.13550379,89462.0,89444.0,0.39711245]
["bitfinex-derivatives","BTCF0:USTF0",1769292249882,0.011195,89460.0,89446.0,0.22355351]
["bitfinex-derivatives","BTCF0:USTF0",1769292250089,0.12430879,89462.0,89447.0,0.22355351]
["bitfinex-derivatives","BTCF0:USTF0",1769292250980,0.13550379,89462.0,89446.0,0.29328577]
["bitfinex-derivatives","BTCF0:USTF0",1769292251180,0.12430879,89462.0,89446.0,0.06973226]
["bitfinex-derivatives","BTCF0:USTF0",1769292256100,0.12430879,89462.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292258704,0.12430879,89462.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292258903,0.12430879,89462.0,89446.0,0.08092926]
["bitfinex-derivatives","BTCF0:USTF0",1769292261703,0.011195,89459.0,89446.0,0.06973226]
["bitfinex-derivatives","BTCF0:USTF0",1769292264004,0.13550379,89462.0,89446.0,0.06973226]
["bitfinex-derivatives","BTCF0:USTF0",1769292266800,0.011195,89460.0,89446.0,0.06973226]
["bitfinex-derivatives","BTCF0:USTF0",1769292267000,0.011195,89461.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292267308,0.011195,89461.0,89447.0,0.08090437]
["bitfinex-derivatives","BTCF0:USTF0",1769292267309,0.12430879,89460.0,89447.0,0.08090437]
["bitfinex-derivatives","BTCF0:USTF0",1769292267510,0.011195,89461.0,89447.0,0.08090437]
["bitfinex-derivatives","BTCF0:USTF0",1769292269203,0.011195,89461.0,89448.0,0.16744272]
["bitfinex-derivatives","BTCF0:USTF0",1769292269501,0.011195,89461.0,89449.0,0.23716093]
["bitfinex-derivatives","BTCF0:USTF0",1769292270108,0.011195,89464.0,89450.0,0.06973201]
["bitfinex-derivatives","BTCF0:USTF0",1769292278608,0.011195,89464.0,89453.0,0.16744272]
["bitfinex-derivatives","BTCF0:USTF0",1769292280116,0.10076,89466.0,89453.0,0.16744272]
["bitfinex-derivatives","BTCF0:USTF0",1769292281210,0.111954,89466.0,89453.0,0.16744272]
["bitfinex-derivatives","BTCF0:USTF0",1769292282214,0.111954,89466.0,89450.0,0.06973201]
["bitfinex-derivatives","BTCF0:USTF0",1769292282411,0.112954,89466.0,89450.0,0.06973201]
["bitfinex-derivatives","BTCF0:USTF0",1769292283619,0.111954,89466.0,89450.0,0.06973201]
["bitfinex-derivatives","BTCF0:USTF0",1769292283818,0.112954,89466.0,89450.0,0.06973201]
["bitfinex-derivatives","BTCF0:USTF0",1769292284619,0.112954,89466.0,89451.0,0.06971315]
["bitfinex-derivatives","BTCF0:USTF0",1769292285722,0.111954,89466.0,89451.0,0.06971315]
["bitfinex-derivatives","BTCF0:USTF0",1769292286420,0.112954,89466.0,89451.0,0.06971315]
["bitfinex-derivatives","BTCF0:USTF0",1769292289120,0.111954,89466.0,89451.0,0.06971315]
["bitfinex-derivatives","BTCF0:USTF0",1769292289322,0.112954,89466.0,89451.0,0.06971315]
["bitfinex-derivatives","BTCF0:USTF0",1769292289920,0.111954,89466.0,89451.0,0.06971315]
["bitfinex-derivatives","BTCF0:USTF0",1769292290121,0.112954,89466.0,89451.0,0.06971315]
["bitfinex-derivatives","BTCF0:USTF0",1769292290716,0.111954,89466.0,89451.0,0.06971315]
["bitfinex-derivatives","BTCF0:USTF0",1769292291021,0.112954,89466.0,89451.0,0.06971315]
["bitfinex-derivatives","BTCF0:USTF0",1769292291424,0.112954,89466.0,89451.0,0.23715587]
["bitfinex-derivatives","BTCF0:USTF0",1769292292217,0.111954,89466.0,89453.0,0.16744272]
["bitfinex-derivatives","BTCF0:USTF0",1769292292522,0.111954,89466.0,89454.0,0.16744272]
["bitfinex-derivatives","BTCF0:USTF0",1769292293321,0.112954,89466.0,89454.0,0.16744272]
["bitfinex-derivatives","BTCF0:USTF0",1769292294619,0.112954,89466.0,89451.0,0.06971315]
["bitfinex-derivatives","BTCF0:USTF0",1769292294620,0.112954,89466.0,89455.0,0.16744272]
["bitfinex-derivatives","BTCF0:USTF0",1769292294925,0.112954,89466.0,89451.0,0.23715587]
["bitfinex-derivatives","BTCF0:USTF0",1769292295325,0.112954,89466.0,89457.0,0.13409451]
["bitfinex-derivatives","BTCF0:USTF0",1769292295634,0.111954,89466.0,89457.0,0.13409451]
["bitfinex-derivatives","BTCF0:USTF0",1769292295823,0.112954,89466.0,89457.0,0.13409451]
["bitfinex-derivatives","BTCF0:USTF0",1769292296532,0.10176,89466.0,89457.0,0.13409451]
["bitfinex-derivatives","BTCF0:USTF0",1769292296721,0.10176,89466.0,89458.0,0.13409451]
["bitfinex-derivatives","BTCF0:USTF0",1769292297027,0.10176,89466.0,89459.0,0.13409451]
["bitfinex-derivatives","BTCF0:USTF0",1769292297221,0.10076,89466.0,89459.0,0.13409451]
["bitfinex-derivatives","BTCF0:USTF0",1769292297421,0.10176,89466.0,89460.0,0.13409451]
["bitfinex-derivatives","BTCF0:USTF0",1769292297721,0.10176,89466.0,89454.0,0.16744272]
["bitfinex-derivatives","BTCF0:USTF0",1769292298328,0.10176,89466.0,89453.0,0.17863872]
["bitfinex-derivatives","BTCF0:USTF0",1769292298525,0.10176,89466.0,89453.0,0.24839278]
["bitfinex-derivatives","BTCF0:USTF0",1769292298822,0.011193,89474.0,89459.0,0.06942073]
["bitfinex-derivatives","BTCF0:USTF0",1769292299125,0.10076,89473.0,89459.0,0.06942073]
["bitfinex-derivatives","BTCF0:USTF0",1769292299625,0.10076,89473.0,89461.0,0.0690874]
["bitfinex-derivatives","BTCF0:USTF0",1769292299827,0.001,89466.0,89461.0,0.0690874]
["bitfinex-derivatives","BTCF0:USTF0",1769292300025,0.10076,89473.0,89461.0,0.0690874]
["bitfinex-derivatives","BTCF0:USTF0",1769292300221,0.011193,89477.0,89463.0,0.06910583]
["bitfinex-derivatives","BTCF0:USTF0",1769292300430,0.10076,89479.0,89465.0,0.03551917]
["bitfinex-derivatives","BTCF0:USTF0",1769292301015,0.10076,89479.0,89471.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292301221,0.011192,89486.0,89472.0,0.02367944]
["bitfinex-derivatives","BTCF0:USTF0",1769292301421,0.10076,89487.0,89466.0,0.16744272]
["bitfinex-derivatives","BTCF0:USTF0",1769292301422,0.10076,89487.0,89476.0,0.02367944]
["bitfinex-derivatives","BTCF0:USTF0",1769292301729,0.10076,89495.0,89476.0,0.02367944]
["bitfinex-derivatives","BTCF0:USTF0",1769292302127,0.011191,89490.0,89476.0,0.02367944]
["bitfinex-derivatives","BTCF0:USTF0",1769292302333,0.011192,89487.0,89471.0,0.02367159]
["bitfinex-derivatives","BTCF0:USTF0",1769292307335,0.09982578,89495.0,89471.0,0.02367159]
["bitfinex-derivatives","BTCF0:USTF0",1769292307933,0.011192,89484.0,89471.0,0.02367159]
["bitfinex-derivatives","BTCF0:USTF0",1769292309237,0.011192,89481.0,89471.0,0.02367159]
["bitfinex-derivatives","BTCF0:USTF0",1769292309834,0.011192,89484.0,89471.0,0.02367159]
["bitfinex-derivatives","BTCF0:USTF0",1769292310427,0.011192,89482.0,89471.0,0.02367159]
["bitfinex-derivatives","BTCF0:USTF0",1769292310644,0.011191,89493.0,89471.0,0.02367159]
["bitfinex-derivatives","BTCF0:USTF0",1769292310835,0.011191,89492.0,89471.0,0.02367159]
["bitfinex-derivatives","BTCF0:USTF0",1769292311433,0.09982578,89495.0,89466.0,0.19094302]
["bitfinex-derivatives","BTCF0:USTF0",1769292311642,0.011193,89476.0,89467.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292311938,0.011193,89476.0,89468.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292313634,0.011191,89489.0,89464.0,0.0235003]
["bitfinex-derivatives","BTCF0:USTF0",1769292313839,0.011192,89483.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292314028,0.111912,89483.0,89459.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292314233,0.111912,89483.0,89454.0,0.02347959]
["bitfinex-derivatives","BTCF0:USTF0",1769292314431,0.111912,89483.0,89454.0,0.12419959]
["bitfinex-derivatives","BTCF0:USTF0",1769292314645,0.011194,89465.0,89454.0,0.12419959]
["bitfinex-derivatives","BTCF0:USTF0",1769292314939,0.011195,89463.0,89450.0,0.02347959]
["bitfinex-derivatives","BTCF0:USTF0",1769292315141,0.011195,89463.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292315339,0.011195,89463.0,89451.0,0.12419959]
["bitfinex-derivatives","BTCF0:USTF0",1769292315643,0.011194,89467.0,89452.0,0.02347959]
["bitfinex-derivatives","BTCF0:USTF0",1769292315836,0.011193,89478.0,89452.0,0.02347959]
["bitfinex-derivatives","BTCF0:USTF0",1769292315837,0.011194,89470.0,89452.0,0.02347959]
["bitfinex-derivatives","BTCF0:USTF0",1769292316442,0.011194,89468.0,89452.0,0.02347959]
["bitfinex-derivatives","BTCF0:USTF0",1769292319448,0.011193,89478.0,89452.0,0.02347959]
["bitfinex-derivatives","BTCF0:USTF0",1769292319744,0.011194,89466.0,89452.0,0.02347959]
["bitfinex-derivatives","BTCF0:USTF0",1769292325952,0.011195,89464.0,89452.0,0.02347959]
["bitfinex-derivatives","BTCF0:USTF0",1769292327551,0.011195,89464.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292328053,0.011195,89464.0,89452.0,0.02349381]
["bitfinex-derivatives","BTCF0:USTF0",1769292329241,0.011194,89467.0,89452.0,0.02349381]
["bitfinex-derivatives","BTCF0:USTF0",1769292329644,0.011194,89465.0,89452.0,0.02349381]
["bitfinex-derivatives","BTCF0:USTF0",1769292330453,0.10072,89471.0,89452.0,0.02349381]
["bitfinex-derivatives","BTCF0:USTF0",1769292331353,0.011194,89467.0,89452.0,0.02349381]
["bitfinex-derivatives","BTCF0:USTF0",1769292331553,0.10072,89471.0,89452.0,0.02349381]
["bitfinex-derivatives","BTCF0:USTF0",1769292333342,0.011194,89465.0,89452.0,0.02349381]
["bitfinex-derivatives","BTCF0:USTF0",1769292335359,0.011195,89463.0,89452.0,0.02349381]
["bitfinex-derivatives","BTCF0:USTF0",1769292338960,0.011194,89466.0,89452.0,0.02349381]
["bitfinex-derivatives","BTCF0:USTF0",1769292341761,0.011194,89469.0,89452.0,0.02349381]
["bitfinex-derivatives","BTCF0:USTF0",1769292342260,0.011194,89466.0,89452.0,0.02349381]
["bitfinex-derivatives","BTCF0:USTF0",1769292342653,0.011194,89469.0,89453.0,0.01975991]
["bitfinex-derivatives","BTCF0:USTF0",1769292344154,0.12431563,89470.0,89453.0,0.01975991]
["bitfinex-derivatives","BTCF0:USTF0",1769292345366,0.011194,89467.0,89453.0,0.01975991]
["bitfinex-derivatives","BTCF0:USTF0",1769292348257,0.011194,89465.0,89453.0,0.01975991]
["bitfinex-derivatives","BTCF0:USTF0",1769292348868,0.011195,89463.0,89453.0,0.01975991]
["bitfinex-derivatives","BTCF0:USTF0",1769292352562,0.011194,89466.0,89453.0,0.01975991]
["bitfinex-derivatives","BTCF0:USTF0",1769292354166,0.011194,89469.0,89453.0,0.01975991]
["bitfinex-derivatives","BTCF0:USTF0",1769292354569,0.011194,89467.0,89453.0,0.01975991]
["bitfinex-derivatives","BTCF0:USTF0",1769292357283,0.011194,89467.0,89454.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1769292358987,0.12431563,89470.0,89454.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1769292359995,0.011194,89466.0,89454.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1769292360992,0.011194,89469.0,89454.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1769292362397,0.011194,89467.0,89454.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1769292363792,0.011194,89465.0,89454.0,0.01971944]
["bitfinex-derivatives","BTCF0:USTF0",1769292363988,0.011194,89465.0,89454.0,0.00759805]
["bitfinex-derivatives","BTCF0:USTF0",1769292366989,0.011194,89468.0,89454.0,0.00759805]
["bitfinex-derivatives","BTCF0:USTF0",1769292372694,0.011194,89468.0,89454.0,0.01879405]
["bitfinex-derivatives","BTCF0:USTF0",1769292374695,0.12431563,89470.0,89454.0,0.00759805]
["bitfinex-derivatives","BTCF0:USTF0",1769292375795,0.011194,89467.0,89454.0,0.01879405]
["bitfinex-derivatives","BTCF0:USTF0",1769292375989,0.13550963,89470.0,89454.0,0.01879405]
["bitfinex-derivatives","BTCF0:USTF0",1769292377195,0.011194,89468.0,89454.0,0.01879405]
["bitfinex-derivatives","BTCF0:USTF0",1769292379399,0.12431563,89470.0,89454.0,0.01879405]
["bitfinex-derivatives","BTCF0:USTF0",1769292381101,0.011194,89469.0,89454.0,0.01879405]
["bitfinex-derivatives","BTCF0:USTF0",1769292383203,0.011194,89469.0,89454.0,0.00759805]
["bitfinex-derivatives","BTCF0:USTF0",1769292384603,0.011194,89467.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292385106,0.011194,89467.0,89452.0,0.1164496]
["bitfinex-derivatives","BTCF0:USTF0",1769292385402,0.011194,89467.0,89453.0,0.0157296]
["bitfinex-derivatives","BTCF0:USTF0",1769292389702,0.12431563,89470.0,89453.0,0.0157296]
["bitfinex-derivatives","BTCF0:USTF0",1769292389703,0.13550963,89470.0,89453.0,0.0157296]
["bitfinex-derivatives","BTCF0:USTF0",1769292391708,0.011194,89468.0,89453.0,0.0157296]
["bitfinex-derivatives","BTCF0:USTF0",1769292394819,0.12431563,89470.0,89453.0,0.0157296]
["bitfinex-derivatives","BTCF0:USTF0",1769292395814,0.011194,89464.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292396113,0.011194,89468.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292396310,0.12431563,89470.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292396517,0.011194,89465.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292396717,0.011195,89463.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292397116,0.12431563,89462.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292398113,0.12431563,89462.0,89451.0,0.11649949]
["bitfinex-derivatives","BTCF0:USTF0",1769292400419,0.011195,89461.0,89451.0,0.11649949]
["bitfinex-derivatives","BTCF0:USTF0",1769292400614,0.12431563,89462.0,89451.0,0.11649949]
["bitfinex-derivatives","BTCF0:USTF0",1769292403023,0.011195,89464.0,89451.0,0.11649949]
["bitfinex-derivatives","BTCF0:USTF0",1769292410132,0.011195,89462.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769292414230,0.011195,89460.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769292414631,0.011195,89458.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769292416834,0.011195,89461.0,89451.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769292418124,0.011195,89462.0,89451.0,0.1165089]
["bitfinex-derivatives","BTCF0:USTF0",1769292418629,0.011195,89460.0,89451.0,0.1165089]
["bitfinex-derivatives","BTCF0:USTF0",1769292419934,0.011195,89460.0,89452.0,0.01577375]
["bitfinex-derivatives","BTCF0:USTF0",1769292420134,0.011195,89463.0,89452.0,0.01577375]
["bitfinex-derivatives","BTCF0:USTF0",1769292422836,0.00016762,89466.0,89452.0,0.01577375]
["bitfinex-derivatives","BTCF0:USTF0",1769292424434,0.011195,89464.0,89452.0,0.01577375]
["bitfinex-derivatives","BTCF0:USTF0",1769292424742,0.011195,89460.0,89452.0,0.01577375]
["bitfinex-derivatives","BTCF0:USTF0",1769292425838,0.011195,89458.0,89452.0,0.01577375]
["bitfinex-derivatives","BTCF0:USTF0",1769292427942,0.011194,89465.0,89452.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769292428330,0.011194,89465.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769292428942,0.011195,89458.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769292429338,0.00016762,89466.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769292429339,0.011195,89457.0,89448.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1769292430341,0.011195,89457.0,89449.0,0.01209208]
["bitfinex-derivatives","BTCF0:USTF0",1769292434837,0.011196,89456.0,89449.0,0.01209208]
["bitfinex-derivatives","BTCF0:USTF0",1769292435240,0.00016762,89466.0,89449.0,0.01209208]
["bitfinex-derivatives","BTCF0:USTF0",1769292436246,0.011195,89457.0,89449.0,0.01209208]
["bitfinex-derivatives","BTCF0:USTF0",1769292442954,0.011196,89455.0,89449.0,0.01209208]
["bitfinex-derivatives","BTCF0:USTF0",1769292443150,0.011195,89464.0,89448.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769292443351,0.011197,89446.0,89445.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1769292443559,0.011197,89445.0,89439.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1769292443758,0.011197,89445.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769292443759,0.011197,89442.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769292443959,0.011197,89442.0,89438.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1769292444261,0.011197,89445.0,89438.0,0.30277429]
["bitfinex-derivatives","BTCF0:USTF0",1769292445659,0.011197,89448.0,89438.0,0.30277429]
["bitfinex-derivatives","BTCF0:USTF0",1769292447665,0.011196,89451.0,89438.0,0.31922339]
["bitfinex-derivatives","BTCF0:USTF0",1769292451363,0.011196,89451.0,89439.0,0.0164491]
["bitfinex-derivatives","BTCF0:USTF0",1769292452569,0.011196,89449.0,89439.0,0.0164491]
["bitfinex-derivatives","BTCF0:USTF0",1769292454264,0.011196,89452.0,89439.0,0.0164491]
["bitfinex-derivatives","BTCF0:USTF0",1769292454570,0.11694966,89459.0,89439.0,0.0164491]
["bitfinex-derivatives","BTCF0:USTF0",1769292454571,0.10072,89459.0,89440.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292454774,0.011196,89453.0,89440.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292455973,0.011196,89456.0,89442.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292459977,0.011196,89456.0,89444.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292462564,0.10072,89459.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292462767,0.10072,89459.0,89446.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292463575,0.02158656,89459.0,89446.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292463777,0.01039156,89459.0,89446.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292464074,0.011196,89456.0,89446.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292464277,0.011196,89454.0,89446.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292465172,0.011195,89457.0,89446.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292466669,0.01039156,89459.0,89446.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292468178,0.02158656,89459.0,89446.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292468676,0.02158656,89459.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292469280,0.02158656,89459.0,89443.0,0.04971735]
["bitfinex-derivatives","BTCF0:USTF0",1769292470178,0.02158656,89459.0,89444.0,0.03852035]
["bitfinex-derivatives","BTCF0:USTF0",1769292473880,0.02158656,89459.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292474282,0.02158656,89459.0,89445.0,0.03887529]
["bitfinex-derivatives","BTCF0:USTF0",1769292479086,0.02158656,89459.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292480491,0.011195,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292480680,0.01039156,89459.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292480881,0.011195,89458.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769292481686,0.01039156,89459.0,89441.0,0.00580967]
["bitfinex-derivatives","BTCF0:USTF0",1769292481892,0.01039156,89459.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292482092,0.10092762,89466.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292482289,0.00016762,89466.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292482491,0.12435587,89461.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292482994,0.011195,89464.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292483799,0.00016762,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292484489,0.00016762,89466.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292485090,0.00016762,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292500098,0.00016762,89466.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292500398,0.12435587,89460.0,89446.0,0.111957]
["bitfinex-derivatives","BTCF0:USTF0",1769292504709,0.12435587,89460.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292507407,0.12435587,89460.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292508102,0.00016762,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292511115,0.12435587,89463.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292521430,0.12435587,89463.0,89453.0,0.17891629]
["bitfinex-derivatives","BTCF0:USTF0",1769292525021,0.02858303,89465.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292531035,0.02858303,89465.0,89456.0,0.16772029]
["bitfinex-derivatives","BTCF0:USTF0",1769292531533,0.02858303,89465.0,89457.0,0.16772029]
["bitfinex-derivatives","BTCF0:USTF0",1769292531734,0.02858303,89465.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292547043,0.02858303,89465.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292547044,0.02850182,89464.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292550647,0.02850182,89464.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292553247,0.02850182,89464.0,89454.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292553649,0.02850182,89464.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769292555052,0.02850182,89464.0,89453.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1769292563661,0.02850182,89464.0,89455.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292565558,0.02850182,89464.0,89456.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292565866,0.02850182,89464.0,89453.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1769292565867,0.02850182,89464.0,89455.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292566964,0.02850182,89464.0,89453.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1769292573868,0.03924435,89474.0,89455.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292574063,0.03924435,89474.0,89457.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292574064,0.10076,89473.0,89457.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292574370,0.48708,89480.0,89457.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292574371,0.10076,89472.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292574572,0.08863626,89472.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292575973,0.02826912,89471.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292576772,0.02826912,89471.0,89461.0,0.1789218]
["bitfinex-derivatives","BTCF0:USTF0",1769292577175,0.02826912,89471.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292582177,0.02826912,89471.0,89456.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292582878,0.02826912,89471.0,89461.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292585374,0.02826912,89471.0,89461.0,0.1789218]
["bitfinex-derivatives","BTCF0:USTF0",1769292585579,0.02826912,89471.0,89462.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292585778,0.02826912,89471.0,89461.0,0.1789218]
["bitfinex-derivatives","BTCF0:USTF0",1769292586985,0.15258138,89471.0,89461.0,0.1789218]
["bitfinex-derivatives","BTCF0:USTF0",1769292587178,0.15258138,89471.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292590287,0.02451829,89470.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292591787,0.02451829,89470.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292593690,0.02451829,89470.0,89460.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292594390,0.02451829,89470.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292598697,0.02451829,89470.0,89461.0,0.1677268]
["bitfinex-derivatives","BTCF0:USTF0",1769292599596,0.02451829,89470.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292609800,0.02451829,89470.0,89463.0,0.1789208]
["bitfinex-derivatives","BTCF0:USTF0",1769292610200,0.02451829,89470.0,89459.0,0.22329531]
["bitfinex-derivatives","BTCF0:USTF0",1769292610400,0.02451829,89470.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292614094,0.02451829,89470.0,89468.0,0.13416831]
["bitfinex-derivatives","BTCF0:USTF0",1769292614905,0.02451829,89470.0,89467.0,0.13416831]
["bitfinex-derivatives","BTCF0:USTF0",1769292615203,0.02451829,89470.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292623928,0.02451829,89470.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292629430,0.02451829,89470.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292629633,0.02451829,89470.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292650056,0.02451829,89470.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292651953,0.02451829,89470.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292652753,0.02451829,89470.0,89463.0,0.16771316]
["bitfinex-derivatives","BTCF0:USTF0",1769292654754,0.02451829,89470.0,89464.0,0.16771316]
["bitfinex-derivatives","BTCF0:USTF0",1769292655156,0.02451829,89470.0,89463.0,0.16771316]
["bitfinex-derivatives","BTCF0:USTF0",1769292655848,0.02451829,89470.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292659956,0.011193,89476.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292660166,0.01661588,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292661163,0.01661588,89475.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292693891,0.01661588,89475.0,89463.0,0.17890716]
["bitfinex-derivatives","BTCF0:USTF0",1769292694292,0.01661588,89475.0,89463.0,0.16771316]
["bitfinex-derivatives","BTCF0:USTF0",1769292694495,0.01661588,89475.0,89462.0,0.16771316]
["bitfinex-derivatives","BTCF0:USTF0",1769292694794,0.01661588,89475.0,89461.0,0.16771316]
["bitfinex-derivatives","BTCF0:USTF0",1769292694988,0.01661588,89475.0,89464.0,0.16771316]
["bitfinex-derivatives","BTCF0:USTF0",1769292695392,0.01568619,89475.0,89464.0,0.16771316]
["bitfinex-derivatives","BTCF0:USTF0",1769292699892,0.01568619,89475.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292700094,0.01568619,89475.0,89460.0,0.17890816]
["bitfinex-derivatives","BTCF0:USTF0",1769292700487,0.011193,89475.0,89466.0,0.13419316]
["bitfinex-derivatives","BTCF0:USTF0",1769292701094,0.011193,89475.0,89467.0,0.13419316]
["bitfinex-derivatives","BTCF0:USTF0",1769292701490,0.011193,89475.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292704910,0.11332165,89478.0,89459.0,0.16771316]
["bitfinex-derivatives","BTCF0:USTF0",1769292706107,0.011193,89477.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292707906,0.011193,89477.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292709003,0.12430732,89472.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292719321,0.12430732,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292719919,0.12430732,89474.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292720119,0.12430732,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292720421,0.12430732,89472.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292720723,0.12430732,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292721125,0.12430732,89472.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292724820,0.12430732,89472.0,89463.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292730427,0.12430732,89472.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292730726,0.12430732,89472.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292735429,0.12430732,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292735632,0.1367972,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292735834,0.1367972,89472.0,89455.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292736136,0.1367972,89472.0,89455.0,0.09979131]
["bitfinex-derivatives","BTCF0:USTF0",1769292736433,0.1367972,89472.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292740334,0.1367972,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292746345,0.01249189,89471.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292756437,0.12430732,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292757745,0.12430732,89472.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292758443,0.12430732,89475.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292758745,0.13679846,89475.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292759147,0.01249134,89474.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292760745,0.01249134,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292761350,0.01249134,89474.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292768960,0.01249134,89474.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292769155,0.12430732,89470.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292769355,0.12430732,89472.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292770954,0.011193,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292771558,0.011193,89478.0,89465.0,0.1676902]
["bitfinex-derivatives","BTCF0:USTF0",1769292775061,0.011193,89478.0,89463.0,0.1788852]
["bitfinex-derivatives","BTCF0:USTF0",1769292775859,0.011193,89478.0,89463.0,0.1676902]
["bitfinex-derivatives","BTCF0:USTF0",1769292776758,0.011193,89478.0,89462.0,0.1676902]
["bitfinex-derivatives","BTCF0:USTF0",1769292777362,0.011193,89478.0,89462.0,0.1788852]
["bitfinex-derivatives","BTCF0:USTF0",1769292779662,0.011193,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292780163,0.011193,89476.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769292780364,0.01255327,89478.0,89461.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292780658,0.10072,89479.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292780861,0.10072,89479.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769292781254,0.10072,89479.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769292781568,0.01255361,89491.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769292781760,0.01255361,89499.0,89479.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769292781960,0.01255361,89499.0,89475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292781961,0.01255361,89503.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769292782164,0.10072,89504.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292782552,0.10072,89504.0,89471.0,0.305994]
["bitfinex-derivatives","BTCF0:USTF0",1769292782553,0.10072,89504.0,89486.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292782759,0.10072,89504.0,89487.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292783269,0.10172,89504.0,89487.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292783963,0.10072,89504.0,89487.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292784265,0.11191,89504.0,89487.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292785366,0.10072,89504.0,89487.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769292785969,0.10072,89504.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292786868,0.10072,89504.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292787768,0.01251128,89511.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292788069,0.00039244,89511.0,89491.0,0.01577598]
["bitfinex-derivatives","BTCF0:USTF0",1769292789070,0.011189,89509.0,89491.0,0.01577598]
["bitfinex-derivatives","BTCF0:USTF0",1769292789769,0.011189,89509.0,89492.0,0.00459111]
["bitfinex-derivatives","BTCF0:USTF0",1769292790365,0.011189,89509.0,89493.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292790763,0.00223432,89513.0,89497.0,0.01578111]
["bitfinex-derivatives","BTCF0:USTF0",1769292790965,0.00223432,89513.0,89484.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769292790966,0.00223432,89513.0,89501.0,0.01578111]
["bitfinex-derivatives","BTCF0:USTF0",1769292791167,0.00223432,89513.0,89502.0,0.00459673]
["bitfinex-derivatives","BTCF0:USTF0",1769292792271,0.00223432,89513.0,89503.0,0.01578673]
["bitfinex-derivatives","BTCF0:USTF0",1769292793168,0.00223432,89513.0,89503.0,0.00459673]
["bitfinex-derivatives","BTCF0:USTF0",1769292796971,0.00223432,89513.0,89505.0,0.00450342]
["bitfinex-derivatives","BTCF0:USTF0",1769292797371,0.00223432,89513.0,89507.0,0.00453032]
["bitfinex-derivatives","BTCF0:USTF0",1769292797578,0.00296039,89517.0,89507.0,0.00453032]
["bitfinex-derivatives","BTCF0:USTF0",1769292800979,0.00296039,89517.0,89510.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1769292801878,0.00296039,89517.0,89511.0,0.00450945]
["bitfinex-derivatives","BTCF0:USTF0",1769292802478,0.00296039,89517.0,89511.0,0.10518945]
["bitfinex-derivatives","BTCF0:USTF0",1769292803076,0.011187,89524.0,89511.0,0.10518945]
["bitfinex-derivatives","BTCF0:USTF0",1769292806381,0.111907,89527.0,89512.0,0.00441173]
["bitfinex-derivatives","BTCF0:USTF0",1769292806576,0.011187,89524.0,89512.0,0.00441173]
["bitfinex-derivatives","BTCF0:USTF0",1769292806983,0.111907,89527.0,89513.0,0.00423213]
["bitfinex-derivatives","BTCF0:USTF0",1769292810081,0.111907,89527.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292810082,0.10072,89527.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292810281,0.10072,89527.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292810971,0.10072,89527.0,89513.0,0.01465897]
["bitfinex-derivatives","BTCF0:USTF0",1769292811178,0.10072,89527.0,89514.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1769292811685,0.06007892,89548.0,89511.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292811686,0.011186,89535.0,89516.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1769292812876,0.00940939,89536.0,89516.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1769292813385,0.00940939,89536.0,89517.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292813386,0.011186,89534.0,89517.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292813889,0.00940939,89536.0,89516.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1769292814088,0.11040107,89539.0,89516.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1769292814392,0.011186,89529.0,89516.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1769292814578,0.011187,89527.0,89516.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1769292815589,0.011187,89527.0,89511.0,0.10442401]
["bitfinex-derivatives","BTCF0:USTF0",1769292815780,0.011187,89525.0,89511.0,0.10442401]
["bitfinex-derivatives","BTCF0:USTF0",1769292816087,0.011187,89528.0,89511.0,0.08212401]
["bitfinex-derivatives","BTCF0:USTF0",1769292816994,0.011187,89528.0,89512.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292817689,0.011187,89528.0,89512.0,0.01135737]
["bitfinex-derivatives","BTCF0:USTF0",1769292817884,0.011186,89531.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292818190,0.011186,89533.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292819195,0.00972107,89534.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292819985,0.00972107,89534.0,89520.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769292821393,0.00972107,89534.0,89521.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769292821887,0.111865,89539.0,89521.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769292822083,0.12206977,89539.0,89523.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769292823591,0.12206977,89539.0,89525.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769292824391,0.210284,89546.0,89528.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292824600,0.011185,89542.0,89524.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769292824899,0.011185,89543.0,89524.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769292825186,0.011185,89543.0,89523.0,0.10084761]
["bitfinex-derivatives","BTCF0:USTF0",1769292825187,0.01019981,89545.0,89523.0,0.10084761]
["bitfinex-derivatives","BTCF0:USTF0",1769292825392,0.011185,89540.0,89523.0,0.11203461]
["bitfinex-derivatives","BTCF0:USTF0",1769292825584,0.011185,89537.0,89523.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769292825784,0.011185,89537.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292826589,0.011185,89539.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292826895,0.011185,89537.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292827985,0.1991,89546.0,89524.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292827986,0.011185,89540.0,89524.0,0.111867]
["bitfinex-derivatives","BTCF0:USTF0",1769292828597,0.011185,89540.0,89524.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769292828791,0.011185,89540.0,89525.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292829296,0.011185,89543.0,89526.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769292829494,0.210284,89546.0,89525.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292830584,0.210284,89546.0,89531.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292833000,0.210284,89546.0,89528.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292833500,0.210284,89546.0,89531.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292834000,0.011184,89546.0,89531.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292834595,0.011184,89547.0,89531.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292834797,0.011184,89547.0,89531.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1769292835198,0.011184,89547.0,89531.0,0.1120724]
["bitfinex-derivatives","BTCF0:USTF0",1769292837103,0.10068,89548.0,89531.0,0.1008864]
["bitfinex-derivatives","BTCF0:USTF0",1769292838303,0.111864,89548.0,89531.0,0.1008864]
["bitfinex-derivatives","BTCF0:USTF0",1769292838602,0.111864,89548.0,89532.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292839405,0.011184,89546.0,89531.0,0.1008864]
["bitfinex-derivatives","BTCF0:USTF0",1769292839612,0.011184,89546.0,89532.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1769292839999,0.1241,89550.0,89532.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1769292840198,0.011184,89549.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292841700,0.10064,89555.0,89538.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769292841900,0.10064,89555.0,89535.0,0.01150293]
["bitfinex-derivatives","BTCF0:USTF0",1769292842699,0.011184,89551.0,89535.0,0.01150293]
["bitfinex-derivatives","BTCF0:USTF0",1769292842899,0.10064,89555.0,89535.0,0.00031693]
["bitfinex-derivatives","BTCF0:USTF0",1769292843100,0.011184,89549.0,89535.0,0.00031693]
["bitfinex-derivatives","BTCF0:USTF0",1769292844601,0.011184,89548.0,89535.0,0.00031693]
["bitfinex-derivatives","BTCF0:USTF0",1769292845004,0.01007423,89554.0,89531.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1769292846213,0.011184,89547.0,89533.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292846414,0.011184,89547.0,89531.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292846604,0.011184,89550.0,89532.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292846800,0.011184,89550.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292847206,0.011184,89550.0,89534.0,0.01142308]
["bitfinex-derivatives","BTCF0:USTF0",1769292848313,0.011184,89550.0,89535.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1769292850902,0.011184,89550.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292851915,0.00992107,89551.0,89531.0,0.08911859]
["bitfinex-derivatives","BTCF0:USTF0",1769292852111,0.00992107,89551.0,89532.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1769292853614,0.02110507,89551.0,89535.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292854512,0.10064,89555.0,89538.0,0.00023134]
["bitfinex-derivatives","BTCF0:USTF0",1769292854715,0.011183,89554.0,89539.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769292854918,0.011184,89552.0,89538.0,0.00023134]
["bitfinex-derivatives","BTCF0:USTF0",1769292855404,0.011184,89552.0,89537.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769292856919,0.011184,89552.0,89535.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1769292857915,0.011184,89552.0,89538.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769292858222,0.011184,89550.0,89537.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769292859016,0.01215623,89553.0,89535.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1769292859611,0.011184,89549.0,89535.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1769292859813,0.011184,89549.0,89536.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769292861417,0.011184,89549.0,89536.0,0.01123315]
["bitfinex-derivatives","BTCF0:USTF0",1769292861723,0.1241,89550.0,89536.0,0.01123315]
["bitfinex-derivatives","BTCF0:USTF0",1769292862420,0.135284,89550.0,89536.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769292862623,0.00998394,89548.0,89531.0,0.08887809]
["bitfinex-derivatives","BTCF0:USTF0",1769292863223,0.011184,89547.0,89532.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292863421,0.011184,89547.0,89531.0,0.08887809]
["bitfinex-derivatives","BTCF0:USTF0",1769292863724,0.011184,89545.0,89531.0,0.08887809]
["bitfinex-derivatives","BTCF0:USTF0",1769292864023,0.02116794,89548.0,89532.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292864324,0.00998394,89548.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292865018,0.011184,89549.0,89534.0,0.01161276]
["bitfinex-derivatives","BTCF0:USTF0",1769292865223,0.1241,89560.0,89538.0,0.02115416]
["bitfinex-derivatives","BTCF0:USTF0",1769292865619,0.011183,89554.0,89538.0,0.02115416]
["bitfinex-derivatives","BTCF0:USTF0",1769292865924,0.011184,89548.0,89540.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769292866118,0.011184,89548.0,89541.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1769292866423,0.011184,89551.0,89541.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1769292866623,0.011184,89549.0,89541.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1769292868413,0.011184,89552.0,89541.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1769292868616,0.02040359,89552.0,89541.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1769292872826,0.011184,89552.0,89541.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1769292873620,0.00223333,89551.0,89541.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1769292873819,0.011184,89550.0,89541.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1769292875231,0.011184,89548.0,89541.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1769292875433,0.13751733,89551.0,89541.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1769292875630,0.12633333,89551.0,89541.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1769292875831,0.13751733,89551.0,89540.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1769292876827,0.00962494,89548.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292877333,0.02227421,89548.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292877535,0.011184,89547.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292877934,0.01264927,89546.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292878127,0.011184,89547.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292878329,0.02383327,89547.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292879139,0.01264927,89547.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292879832,0.011184,89550.0,89532.0,0.00962795]
["bitfinex-derivatives","BTCF0:USTF0",1769292880026,0.011184,89550.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292880534,0.00962494,89551.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292880732,0.1241,89550.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292880928,0.011184,89548.0,89533.0,0.11026795]
["bitfinex-derivatives","BTCF0:USTF0",1769292881938,0.011184,89548.0,89534.0,0.00961842]
["bitfinex-derivatives","BTCF0:USTF0",1769292884037,0.02383327,89548.0,89534.0,0.00961842]
["bitfinex-derivatives","BTCF0:USTF0",1769292884232,0.011184,89548.0,89534.0,0.00961842]
["bitfinex-derivatives","BTCF0:USTF0",1769292884940,0.011184,89546.0,89534.0,0.49313842]
["bitfinex-derivatives","BTCF0:USTF0",1769292885136,0.011184,89546.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292885741,0.02383327,89546.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292886141,0.011184,89546.0,89535.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292886435,0.011185,89542.0,89530.0,0.0095055]
["bitfinex-derivatives","BTCF0:USTF0",1769292886739,0.02081094,89534.0,89526.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292886936,0.011186,89530.0,89522.0,0.22361845]
["bitfinex-derivatives","BTCF0:USTF0",1769292887142,0.1241,89532.0,89523.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1769292888034,0.01264927,89532.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292888240,0.02227421,89532.0,89523.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769292888537,0.02227421,89532.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292888734,0.02227421,89532.0,89519.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1769292888735,0.00962494,89532.0,89519.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1769292889040,0.1241,89530.0,89519.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1769292889339,0.011186,89529.0,89519.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1769292890640,0.0148826,89528.0,89519.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1769292891341,0.01264927,89527.0,89519.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1769292891740,0.00223333,89528.0,89519.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1769292891937,0.01264927,89527.0,89519.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1769292892337,0.01264927,89526.0,89519.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1769292892635,0.01264927,89527.0,89519.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1769292893139,0.01264927,89526.0,89519.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1769292893738,0.01264927,89525.0,89519.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1769292893932,0.01264927,89526.0,89519.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1769292894133,0.01264927,89526.0,89519.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1769292894333,0.01264927,89525.0,89519.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1769292894541,0.01264927,89526.0,89519.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1769292895337,0.00223333,89528.0,89519.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1769292895547,0.01264927,89526.0,89519.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1769292895744,0.02383627,89526.0,89519.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1769292895933,0.01264927,89524.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292896139,0.00223333,89525.0,89520.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1769292896140,0.0148826,89525.0,89520.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1769292896541,0.01264927,89523.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292896743,0.01264927,89524.0,89518.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1769292897143,0.01264927,89523.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292897344,0.01264927,89524.0,89518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1769292897845,0.01264927,89523.0,89518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1769292898047,0.01264927,89524.0,89518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1769292898244,0.00223333,89525.0,89518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1769292898445,0.01264927,89523.0,89518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1769292898645,0.01264927,89523.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292898949,0.01264927,89522.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292899135,0.00223333,89525.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292899542,0.01264927,89524.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292899743,0.01264927,89523.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292900249,0.01264927,89519.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292900443,0.01264927,89518.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292900645,0.01264927,89519.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292900839,0.00223333,89523.0,89517.0,0.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1769292901037,0.00962494,89521.0,89495.0,0.02869676]
["bitfinex-derivatives","BTCF0:USTF0",1769292901351,0.011187,89525.0,89504.0,0.00962795]
["bitfinex-derivatives","BTCF0:USTF0",1769292901547,0.011187,89528.0,89508.0,0.00962795]
["bitfinex-derivatives","BTCF0:USTF0",1769292901851,0.00962494,89533.0,89512.0,0.00962795]
["bitfinex-derivatives","BTCF0:USTF0",1769292901852,0.011187,89526.0,89512.0,0.00962795]
["bitfinex-derivatives","BTCF0:USTF0",1769292902244,0.011187,89524.0,89512.0,0.00962795]
["bitfinex-derivatives","BTCF0:USTF0",1769292902447,0.011187,89524.0,89513.0,0.22138512]
["bitfinex-derivatives","BTCF0:USTF0",1769292902849,0.011187,89527.0,89513.0,0.22138512]
["bitfinex-derivatives","BTCF0:USTF0",1769292903953,0.02081094,89530.0,89513.0,0.22138512]
["bitfinex-derivatives","BTCF0:USTF0",1769292904345,0.12082996,89533.0,89514.0,0.00980489]
["bitfinex-derivatives","BTCF0:USTF0",1769292905044,0.111826,89533.0,89514.0,0.00980489]
["bitfinex-derivatives","BTCF0:USTF0",1769292905544,0.011186,89531.0,89516.0,0.00980489]
["bitfinex-derivatives","BTCF0:USTF0",1769292906850,0.10064,89533.0,89516.0,0.00980489]
["bitfinex-derivatives","BTCF0:USTF0",1769292907454,0.10964396,89533.0,89512.0,0.00980489]
["bitfinex-derivatives","BTCF0:USTF0",1769292907756,0.10964396,89533.0,89512.0,0.23119001]
["bitfinex-derivatives","BTCF0:USTF0",1769292907945,0.10964396,89533.0,89512.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292908346,0.011187,89528.0,89511.0,0.111829]
["bitfinex-derivatives","BTCF0:USTF0",1769292908542,0.011187,89528.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292908748,0.10964396,89533.0,89512.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292909157,0.00900396,89532.0,89512.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292909657,0.00900396,89532.0,89511.0,0.111829]
["bitfinex-derivatives","BTCF0:USTF0",1769292909956,0.00900396,89532.0,89512.0,0.22306683]
["bitfinex-derivatives","BTCF0:USTF0",1769292910259,0.00900396,89532.0,89513.0,0.00399423]
["bitfinex-derivatives","BTCF0:USTF0",1769292910458,0.011186,89528.0,89513.0,0.00399423]
["bitfinex-derivatives","BTCF0:USTF0",1769292913061,0.011187,89526.0,89513.0,0.00399423]
["bitfinex-derivatives","BTCF0:USTF0",1769292916565,0.02018996,89532.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292916765,0.011186,89530.0,89514.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292918366,0.011187,89528.0,89513.0,0.00399423]
["bitfinex-derivatives","BTCF0:USTF0",1769292918568,0.011187,89528.0,89513.0,0.01518223]
["bitfinex-derivatives","BTCF0:USTF0",1769292920461,0.011187,89528.0,89514.0,0.00481688]
["bitfinex-derivatives","BTCF0:USTF0",1769292923068,0.011187,89528.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292926368,0.00997579,89529.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292926567,0.02116179,89529.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292930766,0.011186,89529.0,89513.0,0.01585648]
["bitfinex-derivatives","BTCF0:USTF0",1769292931267,0.011186,89529.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292931466,0.011186,89529.0,89514.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292933473,0.00016751,89534.0,89516.0,0.00460391]
["bitfinex-derivatives","BTCF0:USTF0",1769292933866,0.00016751,89534.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292934279,0.01002359,89534.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292938670,0.01002359,89534.0,89519.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292938870,0.02120959,89534.0,89519.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292939580,0.02120959,89534.0,89515.0,0.111868]
["bitfinex-derivatives","BTCF0:USTF0",1769292939782,0.02120959,89534.0,89517.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769292940378,0.29683333,89553.0,89516.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292940379,0.00223333,89553.0,89516.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292940678,0.00999999,89552.0,89519.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292940878,0.011184,89547.0,89528.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769292941081,0.00223333,89553.0,89521.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1769292941082,0.011185,89538.0,89521.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1769292941272,0.00998933,89537.0,89522.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292941472,0.011186,89532.0,89522.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292948476,0.0103098,89536.0,89522.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292948983,0.01014246,89535.0,89522.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292950487,0.011186,89533.0,89522.0,0.2190726]
["bitfinex-derivatives","BTCF0:USTF0",1769292950678,0.011186,89533.0,89514.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292950679,0.011187,89526.0,89509.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769292950881,0.011187,89526.0,89512.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292951079,0.011187,89526.0,89510.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292951382,0.011187,89524.0,89511.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1769292951886,0.011187,89524.0,89518.0,0.16722028]
["bitfinex-derivatives","BTCF0:USTF0",1769292952282,0.011187,89524.0,89517.0,0.16722028]
["bitfinex-derivatives","BTCF0:USTF0",1769292952982,0.011187,89524.0,89518.0,0.16722028]
["bitfinex-derivatives","BTCF0:USTF0",1769292953587,0.011187,89524.0,89517.0,0.16722028]
["bitfinex-derivatives","BTCF0:USTF0",1769292953788,0.01014285,89532.0,89517.0,0.16722028]
["bitfinex-derivatives","BTCF0:USTF0",1769292954183,0.011187,89526.0,89517.0,0.16722028]
["bitfinex-derivatives","BTCF0:USTF0",1769292954686,0.011187,89526.0,89518.0,0.16722028]
["bitfinex-derivatives","BTCF0:USTF0",1769292955086,0.011187,89526.0,89516.0,0.16722028]
["bitfinex-derivatives","BTCF0:USTF0",1769292956085,0.011187,89524.0,89516.0,0.16722028]
["bitfinex-derivatives","BTCF0:USTF0",1769292960289,0.13423372,89530.0,89516.0,0.16722028]
["bitfinex-derivatives","BTCF0:USTF0",1769292960585,0.13423372,89530.0,89508.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292960586,0.01008343,89529.0,89508.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292960787,0.011188,89516.0,89509.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1769292961087,0.011188,89516.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769292961088,0.12415029,89520.0,89503.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292961295,0.011189,89511.0,89499.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1769292962086,0.011189,89511.0,89495.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292962285,0.011189,89508.0,89496.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1769292962486,0.011189,89508.0,89497.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1769292963584,0.011189,89508.0,89491.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292963793,0.011189,89505.0,89492.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1769292963981,0.011189,89508.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292964385,0.00016751,89514.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292966398,0.011189,89509.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292966994,0.00016751,89514.0,89499.0,0.12415029]
["bitfinex-derivatives","BTCF0:USTF0",1769292967202,0.011188,89515.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292967496,0.0104271,89515.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292969201,0.011188,89518.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769292969600,0.011188,89518.0,89500.0,0.12415029]
["bitfinex-derivatives","BTCF0:USTF0",1769292970602,0.011188,89518.0,89499.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769292971097,0.011188,89516.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292971497,0.011188,89516.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769292973603,0.011188,89514.0,89497.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769292975907,0.10068,89519.0,89494.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292976107,0.11084443,89519.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292976611,0.01016443,89518.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292976907,0.01016443,89518.0,89493.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769292977304,0.011189,89512.0,89493.0,0.111871]
["bitfinex-derivatives","BTCF0:USTF0",1769292977506,0.011188,89515.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292977707,0.011188,89514.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292980806,0.01016443,89518.0,89495.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292981405,0.01016443,89518.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292981406,0.011189,89508.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292981602,0.13431684,89510.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292981809,0.01119,89504.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292982007,0.01119,89502.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769292982412,0.01119,89500.0,89487.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292982616,0.01119,89500.0,89488.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1769292983521,0.01119,89500.0,89483.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292983719,0.01119,89500.0,89484.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1769292984120,0.011189,89506.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769292984924,0.011189,89506.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769292985320,0.011189,89509.0,89484.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1769292985515,0.011189,89507.0,89488.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292986224,0.011189,89507.0,89490.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769292986525,0.011189,89508.0,89490.0,0.13534129]
["bitfinex-derivatives","BTCF0:USTF0",1769292988125,0.13431684,89510.0,89490.0,0.13534129]
["bitfinex-derivatives","BTCF0:USTF0",1769292989326,0.011189,89508.0,89490.0,0.13534129]
["bitfinex-derivatives","BTCF0:USTF0",1769292989717,0.011189,89508.0,89490.0,0.12415029]
["bitfinex-derivatives","BTCF0:USTF0",1769292991222,0.011189,89508.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769292991422,0.13431684,89510.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769292992424,0.011189,89506.0,89487.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769292992825,0.01119,89504.0,89486.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292993025,0.01119,89504.0,89490.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292993428,0.01119,89504.0,89488.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292993826,0.01119,89504.0,89489.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292994422,0.01119,89504.0,89490.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292994620,0.01119,89504.0,89489.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292995729,0.00016761,89505.0,89489.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769292996329,0.00016761,89505.0,89489.0,0.23431423]
["bitfinex-derivatives","BTCF0:USTF0",1769292997423,0.00016761,89505.0,89490.0,0.12415029]
["bitfinex-derivatives","BTCF0:USTF0",1769292998120,0.00016761,89505.0,89489.0,0.23431423]
["bitfinex-derivatives","BTCF0:USTF0",1769292998521,0.00016761,89505.0,89489.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769293001529,0.00016761,89505.0,89489.0,0.23431423]
["bitfinex-derivatives","BTCF0:USTF0",1769293001723,0.00016761,89505.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769293003438,0.00016761,89505.0,89489.0,0.23431423]
["bitfinex-derivatives","BTCF0:USTF0",1769293005143,0.00016761,89505.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769293005738,0.00016761,89505.0,89486.0,0.22312323]
["bitfinex-derivatives","BTCF0:USTF0",1769293006031,0.12415029,89500.0,89485.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1769293006238,0.12415029,89500.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769293007333,0.01119,89501.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769293007532,0.01119,89499.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769293008732,0.01119,89502.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769293009335,0.12415029,89500.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769293009535,0.01119,89502.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769293010338,0.12415029,89500.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769293013031,0.13534029,89500.0,89486.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769293014043,0.13534029,89500.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293014839,0.01119,89500.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293019046,0.01119,89503.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293019545,0.00016761,89505.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293019546,0.01119,89501.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293021048,0.01119,89504.0,89487.0,0.523552]
["bitfinex-derivatives","BTCF0:USTF0",1769293021748,0.00016761,89505.0,89489.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769293022748,0.00016761,89505.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293023754,0.00016761,89505.0,89492.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769293023949,0.01119,89503.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293024155,0.00016761,89505.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293026355,0.01119,89502.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293038165,0.01135661,89505.0,89487.0,0.523552]
["bitfinex-derivatives","BTCF0:USTF0",1769293038658,0.01119,89504.0,89487.0,0.523552]
["bitfinex-derivatives","BTCF0:USTF0",1769293041268,0.01119,89502.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293046173,0.01135661,89505.0,89487.0,0.523552]
["bitfinex-derivatives","BTCF0:USTF0",1769293047673,0.01119,89504.0,89487.0,0.523552]
["bitfinex-derivatives","BTCF0:USTF0",1769293048872,0.01119,89502.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293049979,0.01119,89501.0,89487.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1769293050460,0.01020079,89504.0,89485.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293050664,0.00016761,89505.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293050665,0.011192,89486.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293050866,0.011191,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293051968,0.011192,89487.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293053675,0.011191,89491.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293058985,0.011191,89489.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293059284,0.01021094,89495.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293061385,0.011191,89492.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293064682,0.011191,89490.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293068386,0.011191,89488.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293069381,0.02148086,89488.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293071980,0.011191,89488.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293074086,0.01027134,89492.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293074288,0.011192,89487.0,89477.0,0.00279403]
["bitfinex-derivatives","BTCF0:USTF0",1769293076897,0.01023742,89486.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769293077095,0.02142942,89485.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769293078197,0.011192,89488.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769293082295,0.01020755,89487.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769293083098,0.011192,89486.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769293083506,0.02139763,89486.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769293083700,0.01020563,89485.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769293084199,0.011192,89484.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769293085096,0.02140227,89484.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769293085305,0.01021027,89483.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769293088499,0.01021027,89483.0,89469.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293088693,0.011192,89484.0,89469.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293090095,0.011192,89484.0,89464.0,0.02031017]
["bitfinex-derivatives","BTCF0:USTF0",1769293090404,0.011192,89484.0,89465.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293090602,0.00928051,89484.0,89465.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293090906,0.011192,89482.0,89465.0,0.10983617]
["bitfinex-derivatives","BTCF0:USTF0",1769293091302,0.00949413,89479.0,89460.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769293091497,0.12428439,89470.0,89460.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769293091802,0.011193,89478.0,89460.0,0.13381005]
["bitfinex-derivatives","BTCF0:USTF0",1769293092198,0.011193,89478.0,89461.0,0.009442]
["bitfinex-derivatives","BTCF0:USTF0",1769293096701,0.02038259,89479.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769293097104,0.02038259,89479.0,89461.0,0.009442]
["bitfinex-derivatives","BTCF0:USTF0",1769293097508,0.011193,89477.0,89461.0,0.009442]
["bitfinex-derivatives","BTCF0:USTF0",1769293099212,0.011193,89477.0,89461.0,0.020637]
["bitfinex-derivatives","BTCF0:USTF0",1769293104120,0.011193,89477.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769293106329,0.011193,89477.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769293110214,0.00918959,89479.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769293111326,0.011193,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769293112220,0.010643,89478.0,89464.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769293116022,0.010643,89478.0,89461.0,0.009442]
["bitfinex-derivatives","BTCF0:USTF0",1769293117425,0.010643,89478.0,89463.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769293120125,0.010643,89478.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769293120328,0.00918959,89479.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769293121127,0.02038259,89479.0,89465.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769293123935,0.10072,89482.0,89470.0,0.01599734]
["bitfinex-derivatives","BTCF0:USTF0",1769293124128,0.10072,89486.0,89473.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769293124729,0.10072,89486.0,89470.0,0.02719134]
["bitfinex-derivatives","BTCF0:USTF0",1769293126528,0.011192,89485.0,89470.0,0.02719134]
["bitfinex-derivatives","BTCF0:USTF0",1769293131850,0.011192,89485.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769293140457,0.10072,89486.0,89474.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769293142460,0.10072,89486.0,89470.0,0.01599734]
["bitfinex-derivatives","BTCF0:USTF0",1769293142666,0.10072,89486.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769293143153,0.00016761,89487.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769293143349,0.011191,89493.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769293143662,0.02664428,89494.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769293144462,0.011191,89491.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769293144961,0.03783528,89491.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769293145162,0.011191,89489.0,89475.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769293145858,0.011192,89487.0,89472.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769293146470,0.011192,89487.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769293146961,0.011192,89485.0,89469.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769293149966,0.011192,89485.0,89469.0,0.03867584]
["bitfinex-derivatives","BTCF0:USTF0",1769293150357,0.011192,89485.0,89473.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293153660,0.011192,89485.0,89472.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293154576,0.011192,89485.0,89473.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293154871,0.011192,89485.0,89472.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293155267,0.011192,89485.0,89474.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293156469,0.02664428,89487.0,89474.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293156669,0.02664428,89487.0,89475.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293158374,0.011192,89488.0,89475.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293158674,0.011192,89488.0,89471.0,0.111914]
["bitfinex-derivatives","BTCF0:USTF0",1769293158876,0.011192,89488.0,89471.0,0.14146294]
["bitfinex-derivatives","BTCF0:USTF0",1769293161071,0.011192,89486.0,89471.0,0.14146294]
["bitfinex-derivatives","BTCF0:USTF0",1769293161879,0.011192,89486.0,89477.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293162674,0.011192,89484.0,89477.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293162874,0.011192,89484.0,89476.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293165377,0.011192,89484.0,89477.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293165877,0.011192,89487.0,89477.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293166179,0.04163661,89490.0,89477.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293166579,0.011191,89490.0,89477.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293166975,0.03044561,89493.0,89477.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293167379,0.011191,89490.0,89477.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293168878,0.011191,89490.0,89481.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293169075,0.03044561,89493.0,89481.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293169378,0.011192,89488.0,89481.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293170680,0.011191,89491.0,89481.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293171080,0.011191,89491.0,89482.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293171267,0.03044561,89493.0,89482.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293172382,0.011191,89489.0,89482.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293174380,0.011191,89489.0,89477.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293174381,0.011191,89489.0,89481.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293175276,0.011191,89489.0,89480.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293176883,0.011191,89489.0,89479.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1769293180690,0.011191,89489.0,89476.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293181586,0.03260371,89496.0,89476.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293182689,0.03260371,89496.0,89476.0,0.16623073]
["bitfinex-derivatives","BTCF0:USTF0",1769293182880,0.011191,89491.0,89477.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1769293184081,0.011191,89491.0,89477.0,0.16623073]
["bitfinex-derivatives","BTCF0:USTF0",1769293184288,0.03360371,89496.0,89477.0,0.16623073]
["bitfinex-derivatives","BTCF0:USTF0",1769293184489,0.03260371,89496.0,89477.0,0.16623073]
["bitfinex-derivatives","BTCF0:USTF0",1769293185489,0.011191,89490.0,89478.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1769293186590,0.011191,89490.0,89479.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1769293189793,0.011191,89490.0,89478.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1769293191096,0.011191,89490.0,89478.0,0.16623073]
["bitfinex-derivatives","BTCF0:USTF0",1769293191695,0.011191,89490.0,89481.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1769293194090,0.03260371,89496.0,89481.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1769293194292,0.011191,89492.0,89481.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1769293194795,0.011191,89492.0,89482.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1769293195396,0.011191,89492.0,89481.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1769293197192,0.011191,89494.0,89481.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1769293197397,0.011191,89494.0,89482.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293197599,0.11191,89497.0,89482.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293197798,0.011191,89495.0,89482.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293198097,0.011191,89493.0,89482.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293198900,0.12425355,89492.0,89482.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293201100,0.01119,89499.0,89483.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293201601,0.01119,89499.0,89485.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293201801,0.01119,89499.0,89490.0,0.12149841]
["bitfinex-derivatives","BTCF0:USTF0",1769293202001,0.01119,89499.0,89491.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293202205,0.01119,89499.0,89491.0,0.12149841]
["bitfinex-derivatives","BTCF0:USTF0",1769293202398,0.01119,89499.0,89491.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293204101,0.01119,89497.0,89491.0,0.03214209]
["bitfinex-derivatives","BTCF0:USTF0",1769293204304,0.01119,89497.0,89484.0,0.0387134]
["bitfinex-derivatives","BTCF0:USTF0",1769293204602,0.01119,89497.0,89485.0,0.0387134]
["bitfinex-derivatives","BTCF0:USTF0",1769293204800,0.11191,89497.0,89483.0,0.13408864]
["bitfinex-derivatives","BTCF0:USTF0",1769293205003,0.11191,89497.0,89484.0,0.0387134]
["bitfinex-derivatives","BTCF0:USTF0",1769293205192,0.11191,89497.0,89486.0,0.0387134]
["bitfinex-derivatives","BTCF0:USTF0",1769293208308,0.10072,89502.0,89486.0,0.0275224]
["bitfinex-derivatives","BTCF0:USTF0",1769293208500,0.12798168,89500.0,89486.0,0.0275224]
["bitfinex-derivatives","BTCF0:USTF0",1769293209496,0.13917168,89500.0,89486.0,0.0275224]
["bitfinex-derivatives","BTCF0:USTF0",1769293209694,0.13544355,89500.0,89486.0,0.0275224]
["bitfinex-derivatives","BTCF0:USTF0",1769293210710,0.01119,89498.0,89486.0,0.0275224]
["bitfinex-derivatives","BTCF0:USTF0",1769293213514,0.00372813,89497.0,89486.0,0.0275224]
["bitfinex-derivatives","BTCF0:USTF0",1769293216913,0.11714174,89500.0,89486.0,0.0275224]
["bitfinex-derivatives","BTCF0:USTF0",1769293217616,0.01119,89498.0,89486.0,0.0275224]
["bitfinex-derivatives","BTCF0:USTF0",1769293220112,0.11714174,89500.0,89486.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293220113,0.01119,89497.0,89486.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293220517,0.011191,89495.0,89485.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293222517,0.011191,89493.0,89485.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293224317,0.011191,89493.0,89482.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293224318,0.011191,89493.0,89486.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293224715,0.04478778,89499.0,89486.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293225313,0.04478778,89499.0,89488.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293226519,0.011191,89494.0,89488.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293226719,0.04478778,89499.0,89488.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293227219,0.04578778,89499.0,89488.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293227421,0.011191,89494.0,89488.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293228314,0.04578778,89499.0,89489.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293228820,0.04478778,89499.0,89488.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293229020,0.011191,89494.0,89488.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293229222,0.04478778,89499.0,89489.0,0.13396187]
["bitfinex-derivatives","BTCF0:USTF0",1769293229416,0.011191,89492.0,89489.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769293230014,0.011191,89492.0,89484.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293230214,0.011191,89495.0,89484.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293231116,0.011191,89495.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293231724,0.011191,89495.0,89484.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293233024,0.011191,89495.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293239324,0.12425355,89500.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293240225,0.011191,89493.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293240628,0.011191,89494.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293244731,0.011191,89494.0,89482.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293244932,0.011191,89492.0,89482.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293245127,0.011191,89492.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293245326,0.12425355,89500.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293246332,0.011191,89493.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293247235,0.011191,89491.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293248637,0.12425355,89500.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293249944,0.011191,89493.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293251830,0.011191,89493.0,89482.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293252243,0.011191,89495.0,89482.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293253950,0.12425355,89500.0,89482.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293254549,0.12425355,89500.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293254752,0.12425355,89500.0,89484.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293255346,0.12425355,89500.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293256148,0.011191,89494.0,89483.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293258150,0.011191,89492.0,89482.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293258353,0.011191,89492.0,89480.0,0.26825895]
["bitfinex-derivatives","BTCF0:USTF0",1769293258648,0.011191,89492.0,89481.0,0.16753895]
["bitfinex-derivatives","BTCF0:USTF0",1769293259453,0.011191,89492.0,89481.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1769293260154,0.011191,89492.0,89480.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293260654,0.011191,89494.0,89480.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293261457,0.011191,89492.0,89480.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293266262,0.011191,89495.0,89479.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293270161,0.011191,89495.0,89482.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293271651,0.011191,89495.0,89483.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293275364,0.011191,89495.0,89485.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293276169,0.01119,89498.0,89485.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293276765,0.04653734,89502.0,89485.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293279369,0.011191,89496.0,89485.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293280370,0.011191,89496.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293281269,0.04653734,89502.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293281773,0.10072,89503.0,89489.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293282074,0.10072,89503.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293282266,0.10072,89503.0,89489.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293283573,0.01119,89497.0,89489.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293285377,0.01119,89497.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293290182,0.01119,89497.0,89489.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293291778,0.01119,89499.0,89489.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293295381,0.01119,89499.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293298585,0.01119,89499.0,89489.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293298985,0.01119,89499.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293302289,0.01119,89499.0,89491.0,0.08938356]
["bitfinex-derivatives","BTCF0:USTF0",1769293302490,0.01119,89499.0,89492.0,0.08938356]
["bitfinex-derivatives","BTCF0:USTF0",1769293302885,0.01119,89499.0,89491.0,0.08938356]
["bitfinex-derivatives","BTCF0:USTF0",1769293303087,0.01119,89499.0,89492.0,0.08938356]
["bitfinex-derivatives","BTCF0:USTF0",1769293303385,0.01119,89499.0,89486.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293310401,0.01119,89499.0,89485.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293311199,0.10072,89503.0,89485.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293312302,0.10072,89503.0,89487.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293312596,0.01119,89498.0,89487.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293312794,0.10072,89503.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293312993,0.10072,89503.0,89487.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293314101,0.10072,89503.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293314599,0.01119,89498.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293315399,0.01119,89498.0,89487.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293316302,0.10072,89503.0,89487.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293316700,0.011191,89496.0,89487.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293320609,0.011191,89496.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293324110,0.12424416,89500.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293324310,0.011191,89496.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293324613,0.12424416,89500.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293325011,0.011191,89496.0,89488.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293325411,0.011191,89496.0,89489.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293335820,0.01119,89499.0,89489.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293336318,0.01119,89497.0,89489.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1769293337619,0.12424416,89500.0,89482.0,0.16754906]
["bitfinex-derivatives","BTCF0:USTF0",1769293338720,0.12424416,89500.0,89481.0,0.16754906]
["bitfinex-derivatives","BTCF0:USTF0",1769293338921,0.12424416,89500.0,89481.0,0.15542827]
["bitfinex-derivatives","BTCF0:USTF0",1769293340316,0.01119,89497.0,89481.0,0.15542827]
["bitfinex-derivatives","BTCF0:USTF0",1769293341810,0.01119,89497.0,89479.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293347131,0.12424416,89500.0,89479.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293348933,0.011191,89496.0,89479.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293356743,0.12424416,89500.0,89479.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293358137,0.011191,89493.0,89479.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293358443,0.12424416,89490.0,89479.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293358842,0.12424416,89490.0,89480.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293365345,0.12424416,89490.0,89482.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293365849,0.13543516,89490.0,89482.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293366042,0.13543516,89490.0,89479.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293367651,0.12424416,89490.0,89476.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293367852,0.011192,89487.0,89477.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293368241,0.011192,89487.0,89476.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293368441,0.011192,89487.0,89477.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293369252,0.011192,89487.0,89476.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293370455,0.011192,89487.0,89475.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293371542,0.13543516,89490.0,89475.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293371954,0.13543516,89490.0,89476.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293372451,0.13543516,89490.0,89475.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293372958,0.13543516,89490.0,89476.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293373258,0.011192,89488.0,89475.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293373755,0.011192,89485.0,89474.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293375256,0.011192,89482.0,89473.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293376057,0.12424416,89483.0,89476.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293376356,0.011192,89485.0,89476.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293379453,0.011192,89483.0,89476.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293380352,0.011192,89481.0,89473.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293380560,0.12424416,89490.0,89468.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293380561,0.12424416,89483.0,89468.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293380761,0.12424416,89480.0,89473.0,0.13402221]
["bitfinex-derivatives","BTCF0:USTF0",1769293380953,0.04639371,89487.0,89473.0,0.13402221]
["bitfinex-derivatives","BTCF0:USTF0",1769293381153,0.011192,89482.0,89472.0,0.13402221]
["bitfinex-derivatives","BTCF0:USTF0",1769293381560,0.011192,89480.0,89472.0,0.13402221]
["bitfinex-derivatives","BTCF0:USTF0",1769293381760,0.011192,89480.0,89471.0,0.13402221]
["bitfinex-derivatives","BTCF0:USTF0",1769293383659,0.011193,89473.0,89460.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769293383859,0.011193,89476.0,89460.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769293384059,0.011193,89479.0,89460.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769293386660,0.14714498,89484.0,89460.0,0.01127866]
["bitfinex-derivatives","BTCF0:USTF0",1769293386861,0.011192,89481.0,89460.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769293387667,0.011193,89479.0,89460.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769293389769,0.011193,89477.0,89460.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769293392576,0.011193,89475.0,89460.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769293393785,0.011193,89475.0,89463.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293394186,0.04652447,89481.0,89463.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293394388,0.04559668,89481.0,89463.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293395380,0.011193,89478.0,89463.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293399394,0.011193,89478.0,89464.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293399594,0.011193,89478.0,89463.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293400197,0.011193,89478.0,89464.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293402199,0.011193,89478.0,89465.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293403898,0.04559668,89481.0,89465.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293404601,0.011193,89478.0,89465.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293405405,0.011193,89478.0,89463.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293406303,0.011193,89478.0,89464.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293408201,0.011193,89478.0,89465.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293408504,0.011193,89478.0,89464.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293409198,0.011193,89478.0,89465.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293413205,0.011193,89478.0,89466.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293413602,0.011193,89478.0,89470.0,0.13414384]
["bitfinex-derivatives","BTCF0:USTF0",1769293413808,0.011193,89476.0,89470.0,0.13414384]
["bitfinex-derivatives","BTCF0:USTF0",1769293414510,0.011193,89476.0,89465.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293414712,0.011193,89476.0,89466.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293414904,0.011193,89476.0,89465.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293415505,0.011193,89476.0,89466.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293422818,0.011193,89479.0,89467.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293423017,0.011193,89477.0,89466.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293423618,0.011193,89477.0,89467.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293424318,0.011193,89477.0,89466.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293430223,0.011193,89477.0,89465.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293432320,0.011193,89477.0,89464.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293433119,0.011193,89478.0,89460.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769293433322,0.011193,89478.0,89460.0,0.16766927]
["bitfinex-derivatives","BTCF0:USTF0",1769293433924,0.011193,89478.0,89462.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293440436,0.011193,89476.0,89462.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293440937,0.011193,89476.0,89461.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293442737,0.011193,89476.0,89462.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293443139,0.011193,89476.0,89466.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293443942,0.12429657,89480.0,89466.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293444441,0.12429657,89480.0,89470.0,0.1341397]
["bitfinex-derivatives","BTCF0:USTF0",1769293444644,0.011193,89477.0,89466.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293445042,0.011193,89477.0,89465.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293445942,0.011193,89477.0,89464.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293446845,0.011193,89475.0,89464.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293447039,0.011193,89473.0,89464.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293450249,0.011193,89473.0,89463.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293453454,0.011193,89473.0,89461.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293453652,0.12429657,89470.0,89461.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293455554,0.12429657,89470.0,89460.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769293455854,0.12429657,89470.0,89459.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293456355,0.13549057,89470.0,89460.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293456755,8.366e-05,89469.0,89460.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293457258,8.366e-05,89469.0,89459.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293457463,8.366e-05,89469.0,89460.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293465462,8.366e-05,89469.0,89461.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293472863,8.366e-05,89469.0,89458.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293473064,8.366e-05,89469.0,89459.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293474667,8.366e-05,89469.0,89464.0,0.13414241]
["bitfinex-derivatives","BTCF0:USTF0",1769293475268,8.366e-05,89469.0,89465.0,0.13414241]
["bitfinex-derivatives","BTCF0:USTF0",1769293482872,8.366e-05,89469.0,89467.0,0.13414241]
["bitfinex-derivatives","BTCF0:USTF0",1769293483771,8.366e-05,89469.0,89466.0,0.13414241]
["bitfinex-derivatives","BTCF0:USTF0",1769293483972,8.366e-05,89469.0,89465.0,0.13414241]
["bitfinex-derivatives","BTCF0:USTF0",1769293484779,0.011193,89476.0,89465.0,0.13414241]
["bitfinex-derivatives","BTCF0:USTF0",1769293489179,0.012193,89476.0,89465.0,0.13414241]
["bitfinex-derivatives","BTCF0:USTF0",1769293491974,0.22501657,89480.0,89470.0,0.16758561]
["bitfinex-derivatives","BTCF0:USTF0",1769293492179,0.22501657,89480.0,89476.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769293492379,0.22501657,89480.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293492380,0.001,89476.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293493777,0.011193,89477.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293494380,0.22601657,89480.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293494381,0.011193,89476.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293494577,0.012193,89476.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293495485,0.011193,89476.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293496785,0.011193,89474.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293500283,0.25721834,89480.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293500284,0.03220364,89479.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293500478,0.011193,89472.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293500678,0.03220364,89479.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293501487,0.03320364,89479.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293502685,0.011193,89476.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293502896,0.03320364,89479.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293503793,0.03220364,89479.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293504481,0.011193,89476.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293512096,0.011193,89476.0,89467.0,0.16769198]
["bitfinex-derivatives","BTCF0:USTF0",1769293512797,0.04339664,89479.0,89467.0,0.16769198]
["bitfinex-derivatives","BTCF0:USTF0",1769293513197,0.03219918,89478.0,89467.0,0.16769198]
["bitfinex-derivatives","BTCF0:USTF0",1769293513696,0.011193,89477.0,89467.0,0.16769198]
["bitfinex-derivatives","BTCF0:USTF0",1769293518000,0.012193,89477.0,89467.0,0.16769198]
["bitfinex-derivatives","BTCF0:USTF0",1769293518604,0.011193,89477.0,89467.0,0.16769198]
["bitfinex-derivatives","BTCF0:USTF0",1769293518907,0.012193,89477.0,89467.0,0.16769198]
["bitfinex-derivatives","BTCF0:USTF0",1769293519410,0.011193,89477.0,89467.0,0.16769198]
["bitfinex-derivatives","BTCF0:USTF0",1769293522107,0.011193,89477.0,89472.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293523410,0.011193,89477.0,89467.0,0.16769198]
["bitfinex-derivatives","BTCF0:USTF0",1769293523411,0.011193,89477.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293523608,0.03219918,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293524210,0.04339218,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293525913,0.10072,89480.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293527218,0.012193,89478.0,89472.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293527420,0.012193,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293527818,0.011193,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293528020,0.10172,89480.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293528519,0.011193,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293528819,0.10072,89480.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293529419,0.011193,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293531012,0.012193,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293531213,0.10072,89480.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293531414,0.011193,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293531823,0.012193,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293533123,0.011193,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293534020,0.012193,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293534521,0.012193,89478.0,89472.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293536124,0.011193,89478.0,89472.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293536318,0.012193,89478.0,89472.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293539323,0.10072,89480.0,89472.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293540317,0.011193,89478.0,89472.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293541326,0.011193,89478.0,89473.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293542425,0.011193,89478.0,89468.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293542622,0.011193,89478.0,89467.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293543428,0.011193,89478.0,89466.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293545427,0.011193,89478.0,89464.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293552431,0.011193,89478.0,89465.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293552630,0.011193,89478.0,89466.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293552832,0.011193,89478.0,89467.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293553139,0.111912,89480.0,89467.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293555039,0.112912,89480.0,89467.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293555437,0.112912,89480.0,89469.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293558036,0.111912,89480.0,89469.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293558238,0.112912,89480.0,89469.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293558740,0.011193,89479.0,89469.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293559236,0.10172,89480.0,89469.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293559643,0.10072,89480.0,89469.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293559843,0.10072,89480.0,89468.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293561046,0.011193,89479.0,89468.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293561537,0.011193,89479.0,89469.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293563745,0.011193,89477.0,89469.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293568347,0.23621376,89480.0,89469.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293570559,0.23721376,89480.0,89475.0,0.08944035]
["bitfinex-derivatives","BTCF0:USTF0",1769293570742,0.011193,89478.0,89475.0,0.08944035]
["bitfinex-derivatives","BTCF0:USTF0",1769293572049,0.112912,89480.0,89475.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769293572654,0.112912,89480.0,89470.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293572857,0.23721276,89480.0,89470.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293574056,0.23621276,89480.0,89470.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293579060,0.22502076,89480.0,89470.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293580362,0.011193,89479.0,89470.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293580562,0.011193,89479.0,89471.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293580960,0.22502076,89481.0,89471.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293581167,0.21289909,89481.0,89471.0,0.13415186]
["bitfinex-derivatives","BTCF0:USTF0",1769293581964,0.15227127,89480.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293582156,0.15227127,89479.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293582352,0.15227127,89478.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293582662,0.15227127,89477.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293582863,0.15227127,89476.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293583059,0.15227127,89475.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293583259,0.15227127,89474.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293583461,0.011193,89480.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293583770,0.011193,89478.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293583960,0.14442618,89477.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293584161,0.14442618,89476.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293584458,0.14442618,89475.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293584662,0.14442618,89474.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293584862,0.011193,89478.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293585062,0.14442614,89477.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293585267,0.14442614,89476.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293585469,0.14442614,89475.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293585670,0.011193,89478.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293585967,0.1444261,89477.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293586167,0.1444261,89476.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293586370,0.1444261,89475.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293586668,0.011193,89478.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293586870,0.14442606,89477.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293587069,0.14442606,89476.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293587269,0.14442606,89475.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293587465,0.011193,89478.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293587665,0.14442246,89477.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293587867,0.14442246,89476.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293588066,0.14442246,89475.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293588368,0.011193,89478.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293588670,0.14441941,89477.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293588872,0.14441941,89476.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293589062,0.011193,89478.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293589262,0.14477725,89477.0,89466.0,0.00460961]
["bitfinex-derivatives","BTCF0:USTF0",1769293589562,0.14477725,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293589762,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293589971,0.14477528,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293590262,0.14477528,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293590463,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293590673,0.14477382,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293590871,0.14477382,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293591170,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293591474,0.14477385,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293591664,0.14477385,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293591865,0.14477385,89475.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293592172,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293592374,0.14575112,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293592670,0.14575112,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293592870,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293593072,0.14239091,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293593271,0.14239091,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293593476,0.14239091,89475.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293593662,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293593862,0.14235093,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293594063,0.14235093,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293594262,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293594471,0.14235023,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293594670,0.14235023,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293594877,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293595063,0.14235067,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293595264,0.14235067,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293595466,0.14235067,89475.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293595670,0.14235067,89474.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293595871,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293596065,0.14235117,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293596260,0.14235117,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293596472,0.14235117,89475.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293596676,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293596866,0.14011078,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293597065,0.14011078,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293597266,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293597476,0.011193,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293600180,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293600478,0.13787019,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293600668,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293600868,0.13787005,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293601069,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293601265,0.13787005,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293601468,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293601677,0.13786997,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293601873,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293602073,0.13754601,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293602277,0.13754601,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293602483,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293602784,0.13754592,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293603081,0.13754592,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293603277,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293603472,0.13754588,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293603678,0.13754588,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293603879,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293604079,0.13754588,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293604279,0.13754588,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293604472,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293604672,0.13754598,89477.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293604872,0.13754598,89476.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293605080,0.011193,89478.0,89463.0,0.02563284]
["bitfinex-derivatives","BTCF0:USTF0",1769293605287,0.011193,89476.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293615797,0.011193,89475.0,89462.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769293617392,0.06224651,89471.0,89443.0,0.06390784]
["bitfinex-derivatives","BTCF0:USTF0",1769293617594,0.12430076,89460.0,89447.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293619094,0.011195,89458.0,89445.0,0.06390784]
["bitfinex-derivatives","BTCF0:USTF0",1769293619396,0.18654727,89460.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293619700,0.19774227,89460.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293620298,0.06224651,89459.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293620501,0.06224651,89458.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293623394,0.13549576,89460.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293623594,0.12430076,89460.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293624605,0.011195,89459.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293628006,0.09389734,89461.0,89446.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769293628205,0.09389734,89461.0,89446.0,0.08868199]
["bitfinex-derivatives","BTCF0:USTF0",1769293628402,0.011195,89457.0,89442.0,0.08860253]
["bitfinex-derivatives","BTCF0:USTF0",1769293628605,0.09389734,89461.0,89442.0,0.08860253]
["bitfinex-derivatives","BTCF0:USTF0",1769293629407,0.011195,89458.0,89442.0,0.08860253]
["bitfinex-derivatives","BTCF0:USTF0",1769293629994,0.10509234,89461.0,89442.0,0.08860253]
["bitfinex-derivatives","BTCF0:USTF0",1769293633809,0.011195,89459.0,89442.0,0.08860253]
["bitfinex-derivatives","BTCF0:USTF0",1769293642218,0.011195,89457.0,89442.0,0.08860253]
["bitfinex-derivatives","BTCF0:USTF0",1769293646718,0.011195,89458.0,89442.0,0.08860253]
["bitfinex-derivatives","BTCF0:USTF0",1769293657027,0.011195,89458.0,89442.0,0.09979953]
["bitfinex-derivatives","BTCF0:USTF0",1769293657227,0.011195,89461.0,89442.0,0.09979953]
["bitfinex-derivatives","BTCF0:USTF0",1769293657427,0.011195,89459.0,89442.0,0.09979953]
["bitfinex-derivatives","BTCF0:USTF0",1769293664134,0.011195,89457.0,89442.0,0.08860253]
["bitfinex-derivatives","BTCF0:USTF0",1769293665835,0.011195,89460.0,89442.0,0.09979953]
["bitfinex-derivatives","BTCF0:USTF0",1769293666032,0.011195,89458.0,89442.0,0.09979953]
["bitfinex-derivatives","BTCF0:USTF0",1769293667537,0.011195,89460.0,89442.0,0.09979953]
["bitfinex-derivatives","BTCF0:USTF0",1769293668638,0.011195,89459.0,89442.0,0.09979953]
["bitfinex-derivatives","BTCF0:USTF0",1769293670346,0.011195,89458.0,89442.0,0.09979953]
["bitfinex-derivatives","BTCF0:USTF0",1769293671948,0.011195,89458.0,89444.0,0.16786077]
["bitfinex-derivatives","BTCF0:USTF0",1769293672248,0.011195,89458.0,89445.0,0.11433208]
["bitfinex-derivatives","BTCF0:USTF0",1769293675348,0.011195,89460.0,89445.0,0.11433208]
["bitfinex-derivatives","BTCF0:USTF0",1769293679445,0.011195,89460.0,89448.0,0.16786077]
["bitfinex-derivatives","BTCF0:USTF0",1769293681951,0.111955,89462.0,89448.0,0.28219285]
["bitfinex-derivatives","BTCF0:USTF0",1769293682152,0.111955,89462.0,89448.0,0.11433208]
["bitfinex-derivatives","BTCF0:USTF0",1769293686255,0.011195,89461.0,89448.0,0.11433208]
["bitfinex-derivatives","BTCF0:USTF0",1769293686952,0.1243419,89460.0,89448.0,0.11433208]
["bitfinex-derivatives","BTCF0:USTF0",1769293690954,0.011195,89459.0,89448.0,0.11433208]
["bitfinex-derivatives","BTCF0:USTF0",1769293691352,0.1243419,89460.0,89448.0,0.11433208]
["bitfinex-derivatives","BTCF0:USTF0",1769293691552,0.1355369,89460.0,89448.0,0.11433208]
["bitfinex-derivatives","BTCF0:USTF0",1769293694260,0.011195,89458.0,89443.0,0.17905777]
["bitfinex-derivatives","BTCF0:USTF0",1769293694453,0.011195,89458.0,89442.0,0.28937525]
["bitfinex-derivatives","BTCF0:USTF0",1769293694655,0.011195,89458.0,89443.0,0.11031748]
["bitfinex-derivatives","BTCF0:USTF0",1769293695360,0.011195,89458.0,89446.0,0.16786077]
["bitfinex-derivatives","BTCF0:USTF0",1769293695560,0.011195,89458.0,89448.0,0.16786077]
["bitfinex-derivatives","BTCF0:USTF0",1769293697462,0.1243419,89460.0,89448.0,0.16786077]
["bitfinex-derivatives","BTCF0:USTF0",1769293697655,0.1243419,89460.0,89444.0,0.11031748]
["bitfinex-derivatives","BTCF0:USTF0",1769293698160,0.1243419,89460.0,89444.0,0.27817825]
["bitfinex-derivatives","BTCF0:USTF0",1769293699463,0.1243419,89460.0,89445.0,0.11031748]
["bitfinex-derivatives","BTCF0:USTF0",1769293701768,0.011195,89459.0,89445.0,0.11031748]
["bitfinex-derivatives","BTCF0:USTF0",1769293703965,0.111955,89459.0,89445.0,0.11031748]
["bitfinex-derivatives","BTCF0:USTF0",1769293705966,0.10076,89459.0,89445.0,0.11031748]
["bitfinex-derivatives","BTCF0:USTF0",1769293706466,0.10076,89459.0,89444.0,0.16786077]
["bitfinex-derivatives","BTCF0:USTF0",1769293707068,0.011195,89458.0,89444.0,0.16786077]
["bitfinex-derivatives","BTCF0:USTF0",1769293707667,0.011195,89458.0,89442.0,0.11031748]
["bitfinex-derivatives","BTCF0:USTF0",1769293707668,0.011196,89456.0,89443.0,0.27817825]
["bitfinex-derivatives","BTCF0:USTF0",1769293707868,0.011196,89456.0,89443.0,0.26605147]
["bitfinex-derivatives","BTCF0:USTF0",1769293708363,0.011196,89456.0,89444.0,0.11031748]
["bitfinex-derivatives","BTCF0:USTF0",1769293708568,0.111955,89459.0,89444.0,0.11031748]
["bitfinex-derivatives","BTCF0:USTF0",1769293714472,0.111955,89459.0,89444.0,0.12151448]
["bitfinex-derivatives","BTCF0:USTF0",1769293717170,0.111955,89459.0,89450.0,0.13428023]
["bitfinex-derivatives","BTCF0:USTF0",1769293717768,0.111955,89459.0,89453.0,0.13428023]
["bitfinex-derivatives","BTCF0:USTF0",1769293718276,0.111955,89459.0,89444.0,0.12151448]
["bitfinex-derivatives","BTCF0:USTF0",1769293720376,0.111955,89459.0,89451.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293725082,0.10076,89459.0,89451.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293725581,0.10076,89459.0,89450.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293730181,0.10076,89459.0,89452.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293730377,0.111955,89459.0,89452.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293731982,0.111955,89459.0,89453.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293733990,0.10076,89459.0,89453.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293735594,0.10076,89459.0,89454.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293746103,0.10076,89460.0,89454.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293755510,0.10076,89460.0,89453.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293767922,0.10076,89460.0,89451.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293768522,0.10076,89460.0,89450.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293770424,0.10076,89460.0,89449.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293775533,0.10076,89460.0,89448.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293775927,0.10076,89460.0,89449.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293777830,0.10076,89460.0,89452.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293785538,0.10076,89460.0,89453.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293789039,0.10076,89460.0,89450.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293789242,0.011195,89459.0,89450.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293789638,0.10076,89460.0,89450.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293799043,0.10076,89460.0,89454.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293800352,0.011195,89459.0,89454.0,0.13428536]
["bitfinex-derivatives","BTCF0:USTF0",1769293800850,0.011195,89457.0,89453.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769293801850,0.011195,89458.0,89448.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293802451,0.10076,89460.0,89448.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293808852,0.22510467,89460.0,89448.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293811853,0.21989764,89460.0,89448.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293812065,0.21989764,89460.0,89449.0,0.11096416]
["bitfinex-derivatives","BTCF0:USTF0",1769293818461,0.21989764,89460.0,89447.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293819163,0.21989764,89460.0,89447.0,0.27883842]
["bitfinex-derivatives","BTCF0:USTF0",1769293822065,0.21989764,89460.0,89447.0,0.11096416]
["bitfinex-derivatives","BTCF0:USTF0",1769293824059,0.09555297,89460.0,89447.0,0.11096416]
["bitfinex-derivatives","BTCF0:USTF0",1769293826669,0.12434467,89460.0,89447.0,0.11096416]
["bitfinex-derivatives","BTCF0:USTF0",1769293826971,0.12434467,89460.0,89447.0,0.06596416]
["bitfinex-derivatives","BTCF0:USTF0",1769293827569,0.011195,89462.0,89447.0,0.06596416]
["bitfinex-derivatives","BTCF0:USTF0",1769293828472,0.011195,89462.0,89447.0,0.07716116]
["bitfinex-derivatives","BTCF0:USTF0",1769293828962,0.10076,89463.0,89447.0,0.07716116]
["bitfinex-derivatives","BTCF0:USTF0",1769293830774,0.10076,89463.0,89450.0,0.13428456]
["bitfinex-derivatives","BTCF0:USTF0",1769293832175,0.10076,89463.0,89449.0,0.24524872]
["bitfinex-derivatives","BTCF0:USTF0",1769293832573,0.08863572,89463.0,89449.0,0.24524872]
["bitfinex-derivatives","BTCF0:USTF0",1769293833276,0.08863572,89463.0,89450.0,0.13428456]
["bitfinex-derivatives","BTCF0:USTF0",1769293833773,0.08863572,89463.0,89449.0,0.24524872]
["bitfinex-derivatives","BTCF0:USTF0",1769293834677,0.08863572,89463.0,89450.0,0.13428456]
["bitfinex-derivatives","BTCF0:USTF0",1769293835267,0.08863572,89463.0,89449.0,0.24524872]
["bitfinex-derivatives","BTCF0:USTF0",1769293835579,0.08863572,89463.0,89450.0,0.13428456]
["bitfinex-derivatives","BTCF0:USTF0",1769293838878,0.08863572,89463.0,89451.0,0.13428456]
["bitfinex-derivatives","BTCF0:USTF0",1769293840180,0.08808572,89463.0,89451.0,0.13428456]
["bitfinex-derivatives","BTCF0:USTF0",1769293840679,0.08808572,89463.0,89452.0,0.13428456]
["bitfinex-derivatives","BTCF0:USTF0",1769293842284,0.08808572,89463.0,89454.0,0.13428456]
["bitfinex-derivatives","BTCF0:USTF0",1769293843682,0.09928072,89463.0,89454.0,0.13428456]
["bitfinex-derivatives","BTCF0:USTF0",1769293845480,0.011195,89461.0,89454.0,0.13428456]
["bitfinex-derivatives","BTCF0:USTF0",1769293849492,0.011195,89461.0,89454.0,0.13373456]
["bitfinex-derivatives","BTCF0:USTF0",1769293852094,0.011195,89461.0,89459.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769293853095,0.011195,89461.0,89449.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293854295,0.011195,89461.0,89449.0,0.28521513]
["bitfinex-derivatives","BTCF0:USTF0",1769293854496,0.12434467,89460.0,89449.0,0.28521513]
["bitfinex-derivatives","BTCF0:USTF0",1769293859495,0.12434467,89460.0,89449.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293864106,0.05248027,89460.0,89449.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293864309,0.04959175,89460.0,89449.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293865611,0.04959175,89460.0,89448.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293865810,0.011195,89461.0,89448.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293866106,0.12434467,89460.0,89448.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293868911,0.011195,89461.0,89448.0,0.16787426]
["bitfinex-derivatives","BTCF0:USTF0",1769293869112,0.011195,89461.0,89448.0,0.15574998]
["bitfinex-derivatives","BTCF0:USTF0",1769293869616,0.011195,89464.0,89448.0,0.15574998]
["bitfinex-derivatives","BTCF0:USTF0",1769293871713,0.011195,89464.0,89448.0,0.27045696]
["bitfinex-derivatives","BTCF0:USTF0",1769293872216,0.011195,89464.0,89448.0,0.11470698]
["bitfinex-derivatives","BTCF0:USTF0",1769293879523,0.011195,89464.0,89454.0,0.13427566]
["bitfinex-derivatives","BTCF0:USTF0",1769293882126,0.011195,89464.0,89450.0,0.11470698]
["bitfinex-derivatives","BTCF0:USTF0",1769293886230,0.011195,89463.0,89450.0,0.11470698]
["bitfinex-derivatives","BTCF0:USTF0",1769293902441,0.010645,89463.0,89450.0,0.11470698]
["bitfinex-derivatives","BTCF0:USTF0",1769293905056,0.010645,89463.0,89452.0,0.13426547]
["bitfinex-derivatives","BTCF0:USTF0",1769293905245,0.010645,89463.0,89453.0,0.13426547]
["bitfinex-derivatives","BTCF0:USTF0",1769293905742,0.010645,89463.0,89454.0,0.13426547]
["bitfinex-derivatives","BTCF0:USTF0",1769293906137,0.011194,89466.0,89454.0,0.13426547]
["bitfinex-derivatives","BTCF0:USTF0",1769293906338,0.011195,89464.0,89454.0,0.13426547]
["bitfinex-derivatives","BTCF0:USTF0",1769293910649,0.011195,89464.0,89454.0,0.13371547]
["bitfinex-derivatives","BTCF0:USTF0",1769293913149,0.011194,89466.0,89454.0,0.13371547]
["bitfinex-derivatives","BTCF0:USTF0",1769293915552,0.011194,89466.0,89454.0,0.11608461]
["bitfinex-derivatives","BTCF0:USTF0",1769293918152,0.10076,89468.0,89454.0,0.11608461]
["bitfinex-derivatives","BTCF0:USTF0",1769293921556,0.011194,89467.0,89454.0,0.11608461]
["bitfinex-derivatives","BTCF0:USTF0",1769293934074,0.011194,89465.0,89454.0,0.11608461]
["bitfinex-derivatives","BTCF0:USTF0",1769293935675,0.12432973,89464.0,89454.0,0.11608461]
["bitfinex-derivatives","BTCF0:USTF0",1769293938077,0.011195,89463.0,89454.0,0.11608461]
["bitfinex-derivatives","BTCF0:USTF0",1769293941580,0.011195,89461.0,89454.0,0.11608461]
["bitfinex-derivatives","BTCF0:USTF0",1769293941786,0.12432973,89464.0,89450.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293941984,0.12432973,89460.0,89445.0,0.16784651]
["bitfinex-derivatives","BTCF0:USTF0",1769293942186,0.12432973,89460.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769293942187,0.011196,89452.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769293942485,0.12432973,89453.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769293942688,0.13552573,89453.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769293943589,0.12432973,89453.0,89443.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769293944285,0.12432973,89453.0,89443.0,0.21499974]
["bitfinex-derivatives","BTCF0:USTF0",1769293945092,0.011196,89456.0,89443.0,0.21499974]
["bitfinex-derivatives","BTCF0:USTF0",1769293945884,0.011196,89456.0,89444.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293946391,0.011195,89459.0,89444.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293947391,0.011195,89457.0,89444.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293963502,0.10076,89459.0,89444.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293964105,0.011196,89456.0,89444.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293965099,0.011196,89455.0,89444.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293968108,0.011195,89458.0,89444.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293974010,0.011196,89456.0,89444.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293980713,0.011195,89458.0,89444.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293991324,0.10076,89459.0,89444.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293991620,0.08863507,89459.0,89444.0,0.11423974]
["bitfinex-derivatives","BTCF0:USTF0",1769293999425,0.08863507,89459.0,89445.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1769294006734,0.08863507,89459.0,89442.0,0.24640921]
["bitfinex-derivatives","BTCF0:USTF0",1769294007036,0.08863507,89459.0,89442.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1769294007533,0.08863507,89459.0,89443.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1769294008234,0.10076,89458.0,89443.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1769294009435,0.10076,89458.0,89441.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294009639,0.10076,89458.0,89444.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1769294013242,0.111955,89458.0,89444.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1769294019447,0.111955,89458.0,89444.0,0.24640921]
["bitfinex-derivatives","BTCF0:USTF0",1769294019640,0.111955,89458.0,89444.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1769294029466,0.111955,89458.0,89445.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294029666,0.111955,89458.0,89444.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1769294034770,0.111955,89458.0,89443.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294038570,0.10076,89458.0,89443.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294044176,0.011195,89457.0,89443.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294045677,0.011195,89457.0,89442.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294047776,0.011195,89457.0,89441.0,0.24832148]
["bitfinex-derivatives","BTCF0:USTF0",1769294049282,0.011195,89457.0,89442.0,0.11429723]
["bitfinex-derivatives","BTCF0:USTF0",1769294054886,0.12435984,89452.0,89442.0,0.11429723]
["bitfinex-derivatives","BTCF0:USTF0",1769294055685,0.12435984,89452.0,89443.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294059589,0.011195,89457.0,89443.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294066592,0.011195,89457.0,89443.0,0.24324482]
["bitfinex-derivatives","BTCF0:USTF0",1769294066795,0.12435984,89453.0,89443.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294066993,0.12435984,89453.0,89441.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294066994,0.13555584,89453.0,89441.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294067188,0.13555584,89451.0,89442.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294067993,0.13555584,89451.0,89441.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294068183,0.011196,89449.0,89441.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294068788,0.011196,89449.0,89440.0,0.13433001]
["bitfinex-derivatives","BTCF0:USTF0",1769294068989,0.011196,89449.0,89440.0,0.12220334]
["bitfinex-derivatives","BTCF0:USTF0",1769294071700,0.12435984,89451.0,89440.0,0.12220334]
["bitfinex-derivatives","BTCF0:USTF0",1769294074295,0.13555584,89451.0,89440.0,0.12220334]
["bitfinex-derivatives","BTCF0:USTF0",1769294074602,0.13555584,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769294075702,0.011196,89449.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769294075901,0.12435984,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769294076405,0.011196,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769294076905,0.011197,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769294077206,0.12435984,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769294078192,0.011196,89450.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769294079506,0.12435984,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769294080911,0.13555584,89451.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769294083613,0.011197,89448.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769294083911,0.10076,89447.0,89437.0,0.00279528]
["bitfinex-derivatives","BTCF0:USTF0",1769294084111,0.10076,89447.0,89433.0,0.17008283]
["bitfinex-derivatives","BTCF0:USTF0",1769294091524,0.10076,89447.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769294091725,0.10076,89447.0,89433.0,0.17008283]
["bitfinex-derivatives","BTCF0:USTF0",1769294092229,0.10076,89447.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769294103942,0.011197,89446.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769294111046,0.011197,89446.0,89438.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294111241,0.21093646,89447.0,89438.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294113751,0.11062727,89446.0,89438.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294114645,0.11062727,89446.0,89437.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294115849,0.11062727,89446.0,89438.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294116147,0.0985006,89446.0,89438.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294116842,0.0985006,89446.0,89437.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294119152,0.0985006,89446.0,89438.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294123553,0.0985006,89446.0,89437.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294125655,0.10076,89447.0,89437.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294127854,0.21138727,89447.0,89437.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294135662,0.21138727,89447.0,89438.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294135959,0.21138727,89447.0,89436.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294139361,0.1129376,89446.0,89435.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294139662,0.1129376,89446.0,89434.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294145767,0.1129376,89446.0,89436.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294151276,0.10076,89447.0,89436.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294153980,0.10076,89447.0,89434.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294154182,0.10076,89447.0,89433.0,0.13656219]
["bitfinex-derivatives","BTCF0:USTF0",1769294156994,0.10076,89447.0,89434.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294158195,0.10076,89447.0,89435.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294159798,0.0952045,89447.0,89436.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294160803,0.2081421,89447.0,89436.0,0.13432587]
["bitfinex-derivatives","BTCF0:USTF0",1769294163398,0.2081421,89447.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769294164297,0.2081421,89447.0,89435.0,0.13433518]
["bitfinex-derivatives","BTCF0:USTF0",1769294165999,0.2081421,89447.0,89434.0,0.13433518]
["bitfinex-derivatives","BTCF0:USTF0",1769294166196,0.2081421,89447.0,89435.0,0.13433518]
["bitfinex-derivatives","BTCF0:USTF0",1769294166997,0.11889701,89446.0,89434.0,0.13433518]
["bitfinex-derivatives","BTCF0:USTF0",1769294167992,0.11889701,89446.0,89435.0,0.13433518]
["bitfinex-derivatives","BTCF0:USTF0",1769294169100,0.11989701,89446.0,89435.0,0.13433518]
["bitfinex-derivatives","BTCF0:USTF0",1769294169601,0.11989701,89446.0,89436.0,0.13433518]
["bitfinex-derivatives","BTCF0:USTF0",1769294169798,0.11989701,89446.0,89435.0,0.13433518]
["bitfinex-derivatives","BTCF0:USTF0",1769294170000,0.11889701,89446.0,89435.0,0.13433518]
["bitfinex-derivatives","BTCF0:USTF0",1769294170196,0.0952045,89447.0,89435.0,0.13433518]
["bitfinex-derivatives","BTCF0:USTF0",1769294173394,0.0952045,89447.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769294177002,0.12439271,89443.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769294182308,0.12439271,89443.0,89435.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1769294182512,0.12439271,89443.0,89436.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1769294185218,0.10076,89444.0,89436.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1769294185521,0.2105845,89444.0,89436.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1769294185716,0.1098245,89443.0,89436.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1769294185919,0.1098245,89443.0,89435.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1769294188823,0.1098245,89443.0,89434.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1769294192827,0.1098245,89443.0,89433.0,0.13656832]
["bitfinex-derivatives","BTCF0:USTF0",1769294194020,0.10076,89444.0,89433.0,0.13656832]
["bitfinex-derivatives","BTCF0:USTF0",1769294194220,0.12439271,89443.0,89433.0,0.13656832]
["bitfinex-derivatives","BTCF0:USTF0",1769294195829,0.12439271,89443.0,89435.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1769294200534,0.12439271,89443.0,89434.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1769294203535,0.22515271,89443.0,89434.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1769294205928,0.22515271,89443.0,89433.0,0.13656832]
["bitfinex-derivatives","BTCF0:USTF0",1769294209638,0.22515271,89443.0,89434.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1769294209845,0.22515271,89443.0,89433.0,0.00223632]
["bitfinex-derivatives","BTCF0:USTF0",1769294209846,0.22515271,89443.0,89433.0,0.13656832]
["bitfinex-derivatives","BTCF0:USTF0",1769294210134,0.10846227,89442.0,89429.0,0.16784651]
["bitfinex-derivatives","BTCF0:USTF0",1769294210334,0.23285498,89439.0,89420.0,0.18651887]
["bitfinex-derivatives","BTCF0:USTF0",1769294214541,0.011198,89438.0,89420.0,0.18651887]
["bitfinex-derivatives","BTCF0:USTF0",1769294216044,0.23285498,89439.0,89420.0,0.18651887]
["bitfinex-derivatives","BTCF0:USTF0",1769294220152,0.23285498,89439.0,89420.0,0.19771887]
["bitfinex-derivatives","BTCF0:USTF0",1769294221748,0.23285498,89439.0,89420.0,0.09695887]
["bitfinex-derivatives","BTCF0:USTF0",1769294221939,0.23285498,89439.0,89420.0,0.08575887]
["bitfinex-derivatives","BTCF0:USTF0",1769294222446,0.10846227,89438.0,89420.0,0.08575887]
["bitfinex-derivatives","BTCF0:USTF0",1769294223350,0.11966027,89438.0,89420.0,0.08575887]
["bitfinex-derivatives","BTCF0:USTF0",1769294224648,0.12439271,89430.0,89420.0,0.08575887]
["bitfinex-derivatives","BTCF0:USTF0",1769294224848,0.11966027,89438.0,89420.0,0.08575887]
["bitfinex-derivatives","BTCF0:USTF0",1769294225148,0.12439271,89430.0,89420.0,0.08575887]
["bitfinex-derivatives","BTCF0:USTF0",1769294225451,0.11966027,89438.0,89420.0,0.08575887]
["bitfinex-derivatives","BTCF0:USTF0",1769294227536,0.11966027,89438.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769294227537,0.11966027,89438.0,89417.0,0.09794282]
["bitfinex-derivatives","BTCF0:USTF0",1769294230354,0.11966027,89438.0,89421.0,0.16786033]
["bitfinex-derivatives","BTCF0:USTF0",1769294230840,0.12439271,89431.0,89421.0,0.16786033]
["bitfinex-derivatives","BTCF0:USTF0",1769294235549,0.20786754,89436.0,89421.0,0.16786033]
["bitfinex-derivatives","BTCF0:USTF0",1769294235752,0.20786754,89436.0,89417.0,0.09794282]
["bitfinex-derivatives","BTCF0:USTF0",1769294235753,0.20786754,89436.0,89420.0,0.16786033]
["bitfinex-derivatives","BTCF0:USTF0",1769294236059,0.20786754,89436.0,89422.0,0.16786033]
["bitfinex-derivatives","BTCF0:USTF0",1769294236451,0.10710754,89435.0,89422.0,0.16786033]
["bitfinex-derivatives","BTCF0:USTF0",1769294237158,0.12439271,89432.0,89422.0,0.16786033]
["bitfinex-derivatives","BTCF0:USTF0",1769294238857,0.10710754,89435.0,89422.0,0.16786033]
["bitfinex-derivatives","BTCF0:USTF0",1769294240152,0.10710754,89435.0,89427.0,0.13436568]
["bitfinex-derivatives","BTCF0:USTF0",1769294240554,0.10076,89436.0,89427.0,0.13436568]
["bitfinex-derivatives","BTCF0:USTF0",1769294241962,0.10076,89436.0,89428.0,0.13436568]
["bitfinex-derivatives","BTCF0:USTF0",1769294245160,0.10076,89436.0,89427.0,0.13436568]
["bitfinex-derivatives","BTCF0:USTF0",1769294249764,0.10076,89436.0,89428.0,0.13436568]
["bitfinex-derivatives","BTCF0:USTF0",1769294250066,0.10076,89436.0,89427.0,0.13436568]
["bitfinex-derivatives","BTCF0:USTF0",1769294255668,0.10076,89436.0,89428.0,0.13436568]
["bitfinex-derivatives","BTCF0:USTF0",1769294274095,0.10710754,89440.0,89428.0,0.13436568]
["bitfinex-derivatives","BTCF0:USTF0",1769294274398,0.10076,89439.0,89428.0,0.13436568]
["bitfinex-derivatives","BTCF0:USTF0",1769294275896,0.10076,89439.0,89426.0,0.13436568]
["bitfinex-derivatives","BTCF0:USTF0",1769294280499,0.10076,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769294280708,0.10076,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769294281305,0.10076,89439.0,89429.0,0.07834132]
["bitfinex-derivatives","BTCF0:USTF0",1769294282805,0.10076,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769294283102,0.10076,89439.0,89426.0,0.07584412]
["bitfinex-derivatives","BTCF0:USTF0",1769294284299,0.09107805,89432.0,89416.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1769294285488,0.011199,89431.0,89416.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1769294286104,0.10227705,89431.0,89416.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1769294288702,0.19183805,89430.0,89416.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1769294289199,0.09107805,89429.0,89416.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1769294301814,0.011199,89428.0,89416.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1769294302115,0.09107805,89429.0,89416.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1769294307308,0.10068033,89426.0,89416.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1769294308722,0.11187933,89426.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294309723,9.558e-05,89425.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294309920,0.10068033,89424.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294310422,0.10068033,89424.0,89408.0,0.16786033]
["bitfinex-derivatives","BTCF0:USTF0",1769294311112,0.10068033,89424.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294313223,0.10068033,89424.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294313824,0.10068033,89424.0,89410.0,0.16786033]
["bitfinex-derivatives","BTCF0:USTF0",1769294315416,0.10068033,89424.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294319429,0.10068033,89424.0,89410.0,0.16786033]
["bitfinex-derivatives","BTCF0:USTF0",1769294320232,0.10068033,89424.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294321331,0.10068033,89424.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769294324240,0.10068033,89424.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294324445,0.11188033,89424.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294327241,0.10068033,89424.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294329949,0.10068033,89424.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294332450,0.10068033,89424.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294332646,0.10068033,89424.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294342162,0.10068033,89424.0,89415.0,0.13446857]
["bitfinex-derivatives","BTCF0:USTF0",1769294345560,0.10068033,89424.0,89417.0,0.13446857]
["bitfinex-derivatives","BTCF0:USTF0",1769294359474,0.10068033,89424.0,89417.0,0.14566857]
["bitfinex-derivatives","BTCF0:USTF0",1769294360073,9.558e-05,89425.0,89417.0,0.14566857]
["bitfinex-derivatives","BTCF0:USTF0",1769294360274,0.08471416,89428.0,89417.0,0.14566857]
["bitfinex-derivatives","BTCF0:USTF0",1769294360767,0.08471416,89428.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769294361174,0.07360874,89428.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769294363677,0.07360874,89428.0,89415.0,0.13446857]
["bitfinex-derivatives","BTCF0:USTF0",1769294365473,0.07360874,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769294370771,0.07360874,89428.0,89413.0,0.13446857]
["bitfinex-derivatives","BTCF0:USTF0",1769294370772,0.07360874,89428.0,89416.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769294371877,0.07360874,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769294375677,0.07360874,89428.0,89415.0,0.13446857]
["bitfinex-derivatives","BTCF0:USTF0",1769294375876,0.07360874,89428.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769294382187,0.07360874,89428.0,89417.0,0.13446857]
["bitfinex-derivatives","BTCF0:USTF0",1769294383388,0.07360874,89428.0,89417.0,0.14566857]
["bitfinex-derivatives","BTCF0:USTF0",1769294390808,0.07360874,89428.0,89418.0,0.13446857]
["bitfinex-derivatives","BTCF0:USTF0",1769294400419,0.0837929,89422.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294400612,0.0837929,89410.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294400812,0.0949939,89410.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294401220,0.0837929,89410.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294401521,0.1008,89415.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294401522,0.0949949,89407.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294410024,0.0837929,89407.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294410324,0.0837929,89407.0,89397.0,0.30777753]
["bitfinex-derivatives","BTCF0:USTF0",1769294411318,0.0837929,89407.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294411518,0.0837929,89407.0,89397.0,0.30777753]
["bitfinex-derivatives","BTCF0:USTF0",1769294411726,0.0837929,89407.0,89398.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294411926,0.0837929,89407.0,89397.0,0.30777753]
["bitfinex-derivatives","BTCF0:USTF0",1769294412227,0.0837929,89407.0,89398.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294413029,0.10780995,89413.0,89398.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294413321,0.10780995,89413.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769294413526,0.10780995,89413.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294413829,0.11901095,89413.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294414318,0.10780995,89413.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294415329,0.10780995,89413.0,89397.0,0.01344953]
["bitfinex-derivatives","BTCF0:USTF0",1769294418331,0.11901095,89413.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294419330,0.00764256,89405.0,89397.0,0.01344953]
["bitfinex-derivatives","BTCF0:USTF0",1769294419730,0.00764256,89405.0,89401.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294419933,0.10780995,89411.0,89401.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294420134,0.10780995,89411.0,89397.0,0.01344953]
["bitfinex-derivatives","BTCF0:USTF0",1769294420431,0.10780995,89411.0,89398.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294421533,0.10780995,89411.0,89399.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294421734,0.10780995,89411.0,89398.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294422335,0.10780995,89411.0,89399.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294422634,0.10780995,89411.0,89398.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294422831,0.1008,89410.0,89398.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294423036,0.011201,89409.0,89399.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294423232,0.22529284,89410.0,89399.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294423432,0.22529284,89410.0,89400.0,0.305531]
["bitfinex-derivatives","BTCF0:USTF0",1769294423633,0.34430379,89410.0,89400.0,0.29339886]
["bitfinex-derivatives","BTCF0:USTF0",1769294423833,0.34430379,89410.0,89401.0,0.29339886]
["bitfinex-derivatives","BTCF0:USTF0",1769294424033,0.34430379,89410.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294424034,0.34430379,89410.0,89399.0,0.29339886]
["bitfinex-derivatives","BTCF0:USTF0",1769294424532,0.34430379,89410.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294424533,0.34430379,89410.0,89400.0,0.29339886]
["bitfinex-derivatives","BTCF0:USTF0",1769294424735,0.34430379,89410.0,89399.0,0.29339886]
["bitfinex-derivatives","BTCF0:USTF0",1769294424933,0.34430379,89410.0,89400.0,0.29339886]
["bitfinex-derivatives","BTCF0:USTF0",1769294425143,0.34430379,89410.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294425327,0.12449284,89407.0,89399.0,0.29339886]
["bitfinex-derivatives","BTCF0:USTF0",1769294425531,0.10780995,89409.0,89399.0,0.29339886]
["bitfinex-derivatives","BTCF0:USTF0",1769294425734,0.10780995,89409.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294426449,0.11901095,89409.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294427542,0.12001095,89409.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294429138,0.22191093,89408.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294429344,0.11410098,89407.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294429545,0.11410098,89406.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294429744,0.11410098,89405.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294429944,0.10780995,89408.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294430243,0.11409707,89407.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294430446,0.11409707,89406.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294430648,0.10880995,89408.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294430942,0.11405001,89407.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294431142,0.11405001,89406.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294431342,0.10780995,89408.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294431548,0.22185821,89407.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294431734,0.11404826,89406.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294431934,0.10780995,89407.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294432136,0.2218581,89406.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294432342,0.2218593,89405.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294432542,0.10780995,89405.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294437249,0.20860995,89405.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294438339,0.1008,89405.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294441654,0.21208882,89405.0,89397.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1769294445958,0.11128882,89404.0,89393.0,0.01344032]
["bitfinex-derivatives","BTCF0:USTF0",1769294446149,0.11128882,89404.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769294446651,0.12449284,89403.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769294446958,0.11128882,89402.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769294452351,0.011202,89404.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769294452666,0.12249082,89404.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769294453464,0.0057962,89399.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769294453862,0.0057962,89399.0,89382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294454470,0.0057962,89391.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294454672,0.0057962,89391.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294455061,0.0057962,89391.0,89382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294455472,0.11128882,89397.0,89382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294455670,0.12449284,89400.0,89382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294455968,0.11128882,89399.0,89382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294456365,0.11128882,89399.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294460674,0.13569584,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294464778,0.12449284,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294466273,0.24431819,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294473476,0.10949183,89399.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294475180,0.10949183,89399.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294476584,0.10949183,89399.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294476786,0.09735969,89399.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294477586,0.10856269,89399.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294483187,0.09735969,89399.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294483882,0.09735969,89399.0,89384.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294484083,0.09735969,89399.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294489995,0.09735969,89399.0,89379.0,0.21060862]
["bitfinex-derivatives","BTCF0:USTF0",1769294489996,0.10856269,89399.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294490697,0.09735969,89399.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294491098,0.09735969,89399.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294491898,0.10856269,89399.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294493499,0.10856269,89399.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294496306,0.1008,89402.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294496307,0.11951643,89397.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294497405,0.11951643,89397.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294499190,0.11951643,89397.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294499395,0.11951643,89397.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294512732,0.11951643,89397.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294512733,0.11951643,89397.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294513717,0.011203,89395.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294513925,0.10831343,89394.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294518526,0.11951643,89394.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294519025,0.10831343,89394.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294519925,0.10831343,89394.0,89379.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294520828,0.10831343,89394.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294521325,0.10831343,89394.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294522131,0.10831343,89394.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294526032,0.10831343,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294532837,0.10831343,89394.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294539258,0.10831343,89394.0,89382.0,0.17934362]
["bitfinex-derivatives","BTCF0:USTF0",1769294540453,0.10831343,89394.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294543661,0.10831343,89394.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294543854,0.10831343,89394.0,89381.0,0.16813862]
["bitfinex-derivatives","BTCF0:USTF0",1769294544460,0.10831343,89394.0,89381.0,0.17934362]
["bitfinex-derivatives","BTCF0:USTF0",1769294544856,0.10831343,89394.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294547057,0.10831343,89394.0,89380.0,0.04813862]
["bitfinex-derivatives","BTCF0:USTF0",1769294547258,0.10831343,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294547757,0.11951643,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294549760,0.11896643,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294551453,0.10776343,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294552460,0.10776343,89394.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294560676,0.04313266,89392.0,89378.0,0.306165]
["bitfinex-derivatives","BTCF0:USTF0",1769294561168,0.04313266,89392.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294563874,0.03298097,89391.0,89378.0,0.306165]
["bitfinex-derivatives","BTCF0:USTF0",1769294564069,0.03298097,89391.0,89378.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769294564471,0.15750307,89390.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294564669,0.03298097,89390.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294568878,0.15750307,89390.0,89378.0,0.46307658]
["bitfinex-derivatives","BTCF0:USTF0",1769294569064,0.03298097,89390.0,89378.0,0.46307658]
["bitfinex-derivatives","BTCF0:USTF0",1769294569775,0.03298097,89390.0,89378.0,0.47428158]
["bitfinex-derivatives","BTCF0:USTF0",1769294570464,0.03298097,89390.0,89378.0,0.306165]
["bitfinex-derivatives","BTCF0:USTF0",1769294571277,0.03298097,89390.0,89378.0,0.47428158]
["bitfinex-derivatives","BTCF0:USTF0",1769294571778,0.03298097,89390.0,89378.0,0.306165]
["bitfinex-derivatives","BTCF0:USTF0",1769294571978,0.03298097,89390.0,89378.0,0.47428158]
["bitfinex-derivatives","BTCF0:USTF0",1769294572178,0.03298097,89390.0,89378.0,0.306165]
["bitfinex-derivatives","BTCF0:USTF0",1769294574983,0.03298097,89390.0,89378.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769294576876,0.04373721,89393.0,89378.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769294578186,0.03253421,89392.0,89378.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769294581693,0.011203,89393.0,89378.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1769294581891,0.1245221,89390.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769294582092,0.1245221,89385.0,89373.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769294582392,0.1245221,89385.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769294582393,0.011205,89382.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769294584001,0.04383485,89385.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769294584497,0.04383485,89385.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769294592000,0.04383485,89385.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769294592193,0.04383485,89385.0,89366.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1769294592398,0.04383485,89385.0,89366.0,0.21944158]
["bitfinex-derivatives","BTCF0:USTF0",1769294592603,0.04383485,89385.0,89366.0,0.38753302]
["bitfinex-derivatives","BTCF0:USTF0",1769294592800,0.04383485,89385.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769294593301,0.00010483,89384.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769294599711,0.011205,89383.0,89368.0,0.11948608]
["bitfinex-derivatives","BTCF0:USTF0",1769294600909,0.011205,89383.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769294602710,0.011205,89383.0,89368.0,0.11948608]
["bitfinex-derivatives","BTCF0:USTF0",1769294603507,0.011205,89383.0,89368.0,0.13069308]
["bitfinex-derivatives","BTCF0:USTF0",1769294604509,0.1245221,89380.0,89368.0,0.13069308]
["bitfinex-derivatives","BTCF0:USTF0",1769294605011,0.011205,89383.0,89368.0,0.13069308]
["bitfinex-derivatives","BTCF0:USTF0",1769294609314,0.011205,89383.0,89368.0,0.11948608]
["bitfinex-derivatives","BTCF0:USTF0",1769294609808,0.011205,89381.0,89368.0,0.11948608]
["bitfinex-derivatives","BTCF0:USTF0",1769294615420,0.10084,89389.0,89368.0,0.11948608]
["bitfinex-derivatives","BTCF0:USTF0",1769294615821,0.10084,89389.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769294616121,0.011204,89385.0,89370.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294616816,0.011205,89383.0,89370.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294624328,0.011204,89386.0,89370.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294624926,0.011204,89386.0,89371.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294625114,0.10084,89389.0,89371.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294626419,0.011204,89385.0,89371.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294627628,0.1617007,89389.0,89371.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294627930,0.011205,89379.0,89366.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294630627,0.0496567,89388.0,89366.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294630835,0.011205,89378.0,89362.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294631030,0.011206,89376.0,89362.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294632130,0.011206,89376.0,89363.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294633025,0.011205,89379.0,89363.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294633226,0.011205,89379.0,89363.0,0.12165516]
["bitfinex-derivatives","BTCF0:USTF0",1769294633424,0.0627846,89379.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769294633631,0.0515796,89379.0,89360.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294633829,0.0515796,89379.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769294633830,0.0515796,89373.0,89356.0,0.16809144]
["bitfinex-derivatives","BTCF0:USTF0",1769294634032,0.011207,89365.0,89351.0,0.16809144]
["bitfinex-derivatives","BTCF0:USTF0",1769294634233,0.011207,89363.0,89350.0,0.11044816]
["bitfinex-derivatives","BTCF0:USTF0",1769294634630,0.1524196,89369.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769294634825,0.011207,89363.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769294635033,0.011207,89367.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769294635230,0.1524196,89369.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769294637439,0.011207,89366.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769294641039,0.06063173,89366.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769294642242,0.04942473,89366.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769294642443,0.011207,89361.0,89357.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769294642742,0.011207,89361.0,89344.0,0.22249816]
["bitfinex-derivatives","BTCF0:USTF0",1769294643145,0.011207,89361.0,89346.0,0.1102256]
["bitfinex-derivatives","BTCF0:USTF0",1769294643442,0.011207,89364.0,89346.0,0.1102256]
["bitfinex-derivatives","BTCF0:USTF0",1769294644235,0.011207,89364.0,89346.0,0.1214346]
["bitfinex-derivatives","BTCF0:USTF0",1769294649954,0.011207,89364.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769294651353,0.011207,89364.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769294651555,0.04942473,89366.0,89346.0,0.1102256]
["bitfinex-derivatives","BTCF0:USTF0",1769294652361,0.011207,89363.0,89346.0,0.1102256]
["bitfinex-derivatives","BTCF0:USTF0",1769294655463,0.011207,89363.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769294656664,0.112047,89363.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769294659866,0.011207,89361.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769294671073,0.011207,89361.0,89347.0,0.17941326]
["bitfinex-derivatives","BTCF0:USTF0",1769294672872,0.011207,89361.0,89347.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294678570,0.22546209,89363.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769294679483,0.22546209,89363.0,89347.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294679484,0.011207,89362.0,89347.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294680481,0.011207,89362.0,89348.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294680780,0.2778501,89363.0,89347.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294680974,0.011208,89357.0,89347.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294681175,0.011208,89360.0,89347.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294681981,0.011208,89360.0,89348.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294682384,0.011208,89360.0,89347.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294683386,0.011208,89360.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769294683387,0.011208,89360.0,89346.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294685495,0.011208,89359.0,89346.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294686180,0.011208,89359.0,89344.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294686486,0.011208,89359.0,89344.0,0.17941326]
["bitfinex-derivatives","BTCF0:USTF0",1769294689983,0.011207,89362.0,89344.0,0.17941326]
["bitfinex-derivatives","BTCF0:USTF0",1769294692488,0.011207,89362.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769294692800,0.011207,89362.0,89346.0,0.12888843]
["bitfinex-derivatives","BTCF0:USTF0",1769294696189,0.011207,89362.0,89346.0,0.29709269]
["bitfinex-derivatives","BTCF0:USTF0",1769294696394,0.011207,89362.0,89346.0,0.12888843]
["bitfinex-derivatives","BTCF0:USTF0",1769294699787,0.011207,89362.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769294704100,0.011207,89362.0,89345.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769294704299,0.0528442,89389.0,89357.0,0.11939999]
["bitfinex-derivatives","BTCF0:USTF0",1769294704594,0.011201,89413.0,89353.0,0.10307833]
["bitfinex-derivatives","BTCF0:USTF0",1769294704595,0.19313651,89386.0,89369.0,0.11939999]
["bitfinex-derivatives","BTCF0:USTF0",1769294704795,0.19313651,89386.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294704999,0.22546209,89390.0,89375.0,0.13060599]
["bitfinex-derivatives","BTCF0:USTF0",1769294705190,0.21333001,89390.0,89375.0,0.11939999]
["bitfinex-derivatives","BTCF0:USTF0",1769294705387,0.21333001,89390.0,89378.0,0.11939999]
["bitfinex-derivatives","BTCF0:USTF0",1769294705388,0.10084,89390.0,89378.0,0.11939999]
["bitfinex-derivatives","BTCF0:USTF0",1769294705587,0.10084,89390.0,89370.0,0.25913762]
["bitfinex-derivatives","BTCF0:USTF0",1769294705588,0.10084,89390.0,89379.0,0.13060499]
["bitfinex-derivatives","BTCF0:USTF0",1769294706399,0.10084,89390.0,89379.0,0.11939999]
["bitfinex-derivatives","BTCF0:USTF0",1769294707496,0.10084,89390.0,89379.0,0.13060499]
["bitfinex-derivatives","BTCF0:USTF0",1769294709006,0.011203,89394.0,89379.0,0.13060499]
["bitfinex-derivatives","BTCF0:USTF0",1769294709701,0.12462209,89400.0,89382.0,0.11939999]
["bitfinex-derivatives","BTCF0:USTF0",1769294711197,0.011203,89399.0,89382.0,0.11939999]
["bitfinex-derivatives","BTCF0:USTF0",1769294713705,0.12462209,89400.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769294714006,0.12462209,89400.0,89383.0,0.12921334]
["bitfinex-derivatives","BTCF0:USTF0",1769294714302,0.10825577,89400.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294714507,0.12462209,89400.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294714703,0.12462209,89400.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294716298,0.10084,89401.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294716701,0.12462209,89400.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294717308,1.03138266,89429.0,89391.0,0.12921234]
["bitfinex-derivatives","BTCF0:USTF0",1769294717309,0.12462209,89410.0,89391.0,0.12921234]
["bitfinex-derivatives","BTCF0:USTF0",1769294717809,0.0866612,89409.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294718508,0.0866612,89407.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769294720013,0.0866612,89407.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769294720312,0.0866612,89407.0,89387.0,0.11800834]
["bitfinex-derivatives","BTCF0:USTF0",1769294721415,0.0866612,89407.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769294721610,0.011202,89409.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769294721811,0.011202,89409.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769294722307,0.011202,89409.0,89391.0,0.11800834]
["bitfinex-derivatives","BTCF0:USTF0",1769294722308,0.12462209,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769294722511,0.12462209,89410.0,89393.0,0.11800834]
["bitfinex-derivatives","BTCF0:USTF0",1769294722714,0.12462209,89410.0,89386.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769294722715,0.12462209,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294723305,0.10084,89412.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294723505,0.10084,89412.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294723705,0.12462209,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294724311,0.10084,89412.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294724509,0.10084,89412.0,89402.0,0.12921034]
["bitfinex-derivatives","BTCF0:USTF0",1769294724712,0.0001678,89414.0,89402.0,0.12921034]
["bitfinex-derivatives","BTCF0:USTF0",1769294724913,0.0001678,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294726216,0.0001678,89414.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294729116,0.0001678,89414.0,89403.0,0.12921034]
["bitfinex-derivatives","BTCF0:USTF0",1769294729315,0.0001678,89414.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294731014,0.09085789,89413.0,89398.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769294731424,0.0001678,89414.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294734515,0.0001678,89414.0,89402.0,0.12921034]
["bitfinex-derivatives","BTCF0:USTF0",1769294734721,0.0001678,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294736821,0.0001678,89414.0,89404.0,0.12287385]
["bitfinex-derivatives","BTCF0:USTF0",1769294739317,0.0001678,89414.0,89404.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294739618,0.0001678,89414.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294739820,0.0001678,89414.0,89404.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294740013,0.0001678,89414.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294748526,0.0112,89422.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769294748733,0.0112,89422.0,89407.0,0.12287385]
["bitfinex-derivatives","BTCF0:USTF0",1769294752533,0.0112,89422.0,89408.0,0.08959197]
["bitfinex-derivatives","BTCF0:USTF0",1769294753540,0.0112,89422.0,89408.0,0.0896056]
["bitfinex-derivatives","BTCF0:USTF0",1769294753930,0.0112,89422.0,89408.0,0.20127745]
["bitfinex-derivatives","BTCF0:USTF0",1769294754240,0.0112,89422.0,89409.0,0.0896056]
["bitfinex-derivatives","BTCF0:USTF0",1769294756637,0.0112,89422.0,89409.0,0.20127745]
["bitfinex-derivatives","BTCF0:USTF0",1769294760149,0.0112,89422.0,89410.0,0.0896056]
["bitfinex-derivatives","BTCF0:USTF0",1769294760354,0.0112,89422.0,89409.0,0.20127745]
["bitfinex-derivatives","BTCF0:USTF0",1769294761147,0.1008,89427.0,89409.0,0.20127745]
["bitfinex-derivatives","BTCF0:USTF0",1769294761348,0.1008,89427.0,89410.0,0.0896056]
["bitfinex-derivatives","BTCF0:USTF0",1769294761847,0.0112,89420.0,89410.0,0.0896056]
["bitfinex-derivatives","BTCF0:USTF0",1769294762045,0.1008,89427.0,89411.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294762251,0.10359528,89437.0,89416.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294762440,0.011198,89434.0,89418.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294763043,0.10195068,89437.0,89418.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294763640,0.001,89427.0,89418.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294764246,0.10195068,89437.0,89418.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294764553,0.011198,89434.0,89418.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294769966,0.30303632,89433.0,89418.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294775060,0.10195068,89437.0,89418.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294775366,0.011198,89433.0,89418.0,0.11167185]
["bitfinex-derivatives","BTCF0:USTF0",1769294775758,0.31423432,89436.0,89418.0,0.12287185]
["bitfinex-derivatives","BTCF0:USTF0",1769294775961,0.31423432,89436.0,89416.0,0.0896056]
["bitfinex-derivatives","BTCF0:USTF0",1769294775962,0.30303632,89436.0,89421.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294776353,0.011198,89435.0,89421.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294776961,0.30403632,89436.0,89421.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294777563,0.011198,89435.0,89421.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294789275,0.011198,89435.0,89422.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294790975,0.00115068,89437.0,89422.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294791170,0.30303632,89436.0,89422.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294791777,0.31423432,89436.0,89423.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294798375,0.011198,89436.0,89423.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294799678,0.011198,89434.0,89423.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294804783,0.30303632,89433.0,89423.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294811089,0.18303632,89433.0,89423.0,0.11564004]
["bitfinex-derivatives","BTCF0:USTF0",1769294811281,0.06303632,89433.0,89425.0,0.11490864]
["bitfinex-derivatives","BTCF0:USTF0",1769294812688,0.06403632,89433.0,89425.0,0.11490864]
["bitfinex-derivatives","BTCF0:USTF0",1769294813281,0.06303632,89433.0,89425.0,0.11490864]
["bitfinex-derivatives","BTCF0:USTF0",1769294816390,0.06303632,89433.0,89424.0,0.08963032]
["bitfinex-derivatives","BTCF0:USTF0",1769294818891,0.06303632,89433.0,89425.0,0.08963032]
["bitfinex-derivatives","BTCF0:USTF0",1769294820692,0.01234868,89437.0,89425.0,0.08963032]
["bitfinex-derivatives","BTCF0:USTF0",1769294820995,0.06303632,89436.0,89425.0,0.08963032]
["bitfinex-derivatives","BTCF0:USTF0",1769294822592,0.06403632,89436.0,89425.0,0.08963032]
["bitfinex-derivatives","BTCF0:USTF0",1769294825595,0.06303632,89436.0,89425.0,0.08963032]
["bitfinex-derivatives","BTCF0:USTF0",1769294825797,0.06403632,89436.0,89425.0,0.08963032]
["bitfinex-derivatives","BTCF0:USTF0",1769294826185,0.06403632,89436.0,89423.0,0.19991505]
["bitfinex-derivatives","BTCF0:USTF0",1769294826893,0.06303632,89436.0,89423.0,0.19991505]
["bitfinex-derivatives","BTCF0:USTF0",1769294827092,0.06403632,89436.0,89423.0,0.19991505]
["bitfinex-derivatives","BTCF0:USTF0",1769294828397,0.00115068,89437.0,89423.0,0.19991505]
["bitfinex-derivatives","BTCF0:USTF0",1769294828596,0.06403632,89436.0,89423.0,0.19991505]
["bitfinex-derivatives","BTCF0:USTF0",1769294829198,0.06303632,89436.0,89423.0,0.19991505]
["bitfinex-derivatives","BTCF0:USTF0",1769294829389,0.06403632,89436.0,89423.0,0.19991505]
["bitfinex-derivatives","BTCF0:USTF0",1769294829694,0.001,89436.0,89423.0,0.19991505]
["bitfinex-derivatives","BTCF0:USTF0",1769294830698,0.012198,89436.0,89423.0,0.08963032]
["bitfinex-derivatives","BTCF0:USTF0",1769294830893,0.001,89436.0,89423.0,0.08963032]
["bitfinex-derivatives","BTCF0:USTF0",1769294833702,0.06303632,89435.0,89423.0,0.08963032]
["bitfinex-derivatives","BTCF0:USTF0",1769294834090,0.06303632,89435.0,89423.0,0.07843232]
["bitfinex-derivatives","BTCF0:USTF0",1769294834702,0.06303632,89435.0,89423.0,0.19042051]
["bitfinex-derivatives","BTCF0:USTF0",1769294835501,0.06303632,89435.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294847210,0.06403632,89435.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294847912,0.06303632,89435.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294848113,0.06403632,89435.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294850615,0.001,89435.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294853717,0.06303632,89434.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294858420,0.00115068,89437.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294858620,0.06303632,89436.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294859718,0.00215068,89437.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294859919,0.06303632,89436.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294860519,0.06403632,89436.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294865624,0.06303632,89436.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294865825,0.06403632,89436.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294880640,0.001,89436.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294884836,0.06303632,89435.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294888441,0.00115068,89437.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294888643,0.06303632,89436.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294889643,0.00215068,89437.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294889845,0.06303632,89436.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294890539,0.06403632,89436.0,89424.0,0.11198819]
["bitfinex-derivatives","BTCF0:USTF0",1769294892646,0.06303632,89436.0,89424.0,0.12318819]
["bitfinex-derivatives","BTCF0:USTF0",1769294892836,0.06403632,89436.0,89424.0,0.12318819]
["bitfinex-derivatives","BTCF0:USTF0",1769294894042,0.06403632,89436.0,89425.0,0.20813264]
["bitfinex-derivatives","BTCF0:USTF0",1769294894946,0.06403632,89436.0,89426.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294895148,0.06403632,89436.0,89425.0,0.20813264]
["bitfinex-derivatives","BTCF0:USTF0",1769294895843,0.06303632,89436.0,89425.0,0.20813264]
["bitfinex-derivatives","BTCF0:USTF0",1769294897145,0.06303632,89436.0,89426.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294897346,0.06303632,89436.0,89425.0,0.20813264]
["bitfinex-derivatives","BTCF0:USTF0",1769294900049,0.06303632,89436.0,89426.0,0.11848804]
["bitfinex-derivatives","BTCF0:USTF0",1769294910752,0.00115068,89437.0,89426.0,0.11848804]
["bitfinex-derivatives","BTCF0:USTF0",1769294911051,0.06303632,89436.0,89426.0,0.11848804]
["bitfinex-derivatives","BTCF0:USTF0",1769294918350,0.00115068,89437.0,89426.0,0.11848804]
["bitfinex-derivatives","BTCF0:USTF0",1769294918550,0.06303632,89436.0,89426.0,0.11848804]
["bitfinex-derivatives","BTCF0:USTF0",1769294919659,0.00115068,89437.0,89426.0,0.11848804]
["bitfinex-derivatives","BTCF0:USTF0",1769294919850,0.05090997,89436.0,89426.0,0.11848804]
["bitfinex-derivatives","BTCF0:USTF0",1769294940670,0.00115068,89437.0,89426.0,0.11848804]
["bitfinex-derivatives","BTCF0:USTF0",1769294940857,0.05090997,89436.0,89426.0,0.11848804]
["bitfinex-derivatives","BTCF0:USTF0",1769294942969,0.10968132,89435.0,89426.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294943166,0.10968132,89433.0,89425.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294943868,0.011199,89432.0,89425.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294946473,0.011199,89432.0,89424.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294946772,0.05090997,89431.0,89425.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294946963,0.05090997,89431.0,89424.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294947164,0.05090997,89431.0,89425.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294947463,0.05090997,89431.0,89424.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294948169,0.05090997,89431.0,89425.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294948371,0.05090997,89431.0,89420.0,0.23548333]
["bitfinex-derivatives","BTCF0:USTF0",1769294948372,0.011199,89432.0,89424.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294948564,0.05090997,89431.0,89424.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294949170,0.05090997,89431.0,89425.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294949373,0.05090997,89431.0,89424.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294949569,0.011198,89435.0,89424.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294949765,0.05090997,89434.0,89424.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294950172,0.011198,89433.0,89425.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294950466,0.011198,89433.0,89424.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294950971,0.011198,89433.0,89425.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294952274,0.011198,89433.0,89424.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294952472,0.011198,89433.0,89425.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294953776,0.05090997,89434.0,89425.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294956373,0.06210797,89434.0,89423.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294956575,0.011199,89432.0,89423.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294958280,0.05090997,89434.0,89423.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1769294958480,0.05090997,89434.0,89423.0,0.20743477]
["bitfinex-derivatives","BTCF0:USTF0",1769294958980,0.05090997,89434.0,89423.0,0.19530842]
["bitfinex-derivatives","BTCF0:USTF0",1769294959282,0.011198,89433.0,89423.0,0.07751825]
["bitfinex-derivatives","BTCF0:USTF0",1769294963897,0.011199,89431.0,89423.0,0.07751825]
["bitfinex-derivatives","BTCF0:USTF0",1769294964097,0.06210797,89434.0,89423.0,0.07751825]
["bitfinex-derivatives","BTCF0:USTF0",1769294964396,0.011199,89432.0,89423.0,0.07751825]
["bitfinex-derivatives","BTCF0:USTF0",1769294966199,0.011199,89432.0,89420.0,0.13468333]
["bitfinex-derivatives","BTCF0:USTF0",1769294966384,0.05090997,89431.0,89420.0,0.13468333]
["bitfinex-derivatives","BTCF0:USTF0",1769294966895,0.12441982,89430.0,89420.0,0.13468333]
["bitfinex-derivatives","BTCF0:USTF0",1769294967997,0.12441982,89430.0,89420.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769294968695,0.12441982,89430.0,89420.0,0.13468333]
["bitfinex-derivatives","BTCF0:USTF0",1769294968897,0.05090997,89431.0,89420.0,0.13468333]
["bitfinex-derivatives","BTCF0:USTF0",1769294970699,0.011199,89432.0,89420.0,0.13468333]
["bitfinex-derivatives","BTCF0:USTF0",1769294970899,0.05090997,89431.0,89420.0,0.13468333]
["bitfinex-derivatives","BTCF0:USTF0",1769294971300,0.05090997,89431.0,89420.0,0.2524735]
["bitfinex-derivatives","BTCF0:USTF0",1769294971897,0.05090997,89431.0,89421.0,0.11779017]
["bitfinex-derivatives","BTCF0:USTF0",1769294978404,0.011199,89432.0,89421.0,0.11779017]
["bitfinex-derivatives","BTCF0:USTF0",1769294978609,0.05090997,89431.0,89421.0,0.11779017]
["bitfinex-derivatives","BTCF0:USTF0",1769294979704,0.011199,89432.0,89421.0,0.11779017]
["bitfinex-derivatives","BTCF0:USTF0",1769294979907,0.05090997,89431.0,89421.0,0.11779017]
["bitfinex-derivatives","BTCF0:USTF0",1769294981402,0.05090997,89431.0,89421.0,0.2523057]
["bitfinex-derivatives","BTCF0:USTF0",1769294981610,0.05090997,89431.0,89422.0,0.11653931]
["bitfinex-derivatives","BTCF0:USTF0",1769294992411,0.05090997,89431.0,89423.0,0.11653931]
["bitfinex-derivatives","BTCF0:USTF0",1769295000711,0.011198,89436.0,89423.0,0.11653931]
["bitfinex-derivatives","BTCF0:USTF0",1769295000911,0.05090997,89435.0,89423.0,0.11653931]
["bitfinex-derivatives","BTCF0:USTF0",1769295001921,0.011198,89436.0,89423.0,0.11653931]
["bitfinex-derivatives","BTCF0:USTF0",1769295002118,0.00115068,89437.0,89423.0,0.11653931]
["bitfinex-derivatives","BTCF0:USTF0",1769295004423,0.00115068,89437.0,89421.0,0.13451553]
["bitfinex-derivatives","BTCF0:USTF0",1769295004617,0.011199,89430.0,89420.0,0.76364333]
["bitfinex-derivatives","BTCF0:USTF0",1769295004921,0.011199,89430.0,89420.0,0.6291278]
["bitfinex-derivatives","BTCF0:USTF0",1769295006318,0.011198,89433.0,89420.0,0.6291278]
["bitfinex-derivatives","BTCF0:USTF0",1769295006920,0.001,89430.0,89420.0,0.6291278]
["bitfinex-derivatives","BTCF0:USTF0",1769295007617,0.012198,89433.0,89420.0,0.6291278]
["bitfinex-derivatives","BTCF0:USTF0",1769295008017,0.012198,89433.0,89420.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769295008217,0.012198,89433.0,89420.0,0.6308078]
["bitfinex-derivatives","BTCF0:USTF0",1769295009124,0.001,89430.0,89420.0,0.6308078]
["bitfinex-derivatives","BTCF0:USTF0",1769295010024,0.012198,89433.0,89420.0,0.6308078]
["bitfinex-derivatives","BTCF0:USTF0",1769295010722,0.001,89430.0,89420.0,0.6308078]
["bitfinex-derivatives","BTCF0:USTF0",1769295012126,0.001,89430.0,89420.0,0.74803281]
["bitfinex-derivatives","BTCF0:USTF0",1769295012319,0.012198,89433.0,89420.0,0.74803281]
["bitfinex-derivatives","BTCF0:USTF0",1769295012519,0.011199,89430.0,89420.0,0.74803281]
["bitfinex-derivatives","BTCF0:USTF0",1769295013118,0.012199,89430.0,89420.0,0.74803281]
["bitfinex-derivatives","BTCF0:USTF0",1769295013730,0.011199,89430.0,89420.0,0.74803281]
["bitfinex-derivatives","BTCF0:USTF0",1769295015429,0.012199,89430.0,89420.0,0.74803281]
["bitfinex-derivatives","BTCF0:USTF0",1769295016229,0.012199,89430.0,89420.0,0.88254834]
["bitfinex-derivatives","BTCF0:USTF0",1769295016932,0.001,89430.0,89420.0,0.88254834]
["bitfinex-derivatives","BTCF0:USTF0",1769295018130,0.011199,89432.0,89420.0,0.88254834]
["bitfinex-derivatives","BTCF0:USTF0",1769295018931,0.011199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295021634,0.011199,89432.0,89424.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295022732,0.012199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295022935,0.012199,89432.0,89424.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295024233,0.011199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295024427,0.012199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295025034,0.011199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295025237,0.012199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295025934,0.011199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295026135,0.012199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295037133,0.011199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295037334,0.012199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295037943,0.011199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295038146,0.012199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295041550,0.011199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295041847,0.012199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295044550,0.012199,89432.0,89426.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295046255,0.012199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295046457,0.011199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295046662,0.012199,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295050866,0.001,89432.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295054472,0.011198,89435.0,89425.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295055964,0.012198,89435.0,89425.0,0.20594161]
["bitfinex-derivatives","BTCF0:USTF0",1769295056268,0.012198,89435.0,89425.0,0.11630305]
["bitfinex-derivatives","BTCF0:USTF0",1769295060079,0.13662536,89435.0,89425.0,0.11630305]
["bitfinex-derivatives","BTCF0:USTF0",1769295066285,0.13662536,89435.0,89425.0,0.20594161]
["bitfinex-derivatives","BTCF0:USTF0",1769295074993,0.13662536,89435.0,89426.0,0.08963856]
["bitfinex-derivatives","BTCF0:USTF0",1769295079602,0.13662536,89435.0,89425.0,0.11630305]
["bitfinex-derivatives","BTCF0:USTF0",1769295080603,0.13562536,89435.0,89425.0,0.11630305]
["bitfinex-derivatives","BTCF0:USTF0",1769295080798,0.13662536,89435.0,89425.0,0.11630305]
["bitfinex-derivatives","BTCF0:USTF0",1769295083706,0.012198,89435.0,89425.0,0.11630305]
["bitfinex-derivatives","BTCF0:USTF0",1769295084002,0.13662536,89435.0,89425.0,0.11630305]
["bitfinex-derivatives","BTCF0:USTF0",1769295084997,0.13662536,89435.0,89424.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295086106,0.13562536,89435.0,89424.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295086404,0.13662536,89435.0,89424.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295087807,0.13662536,89435.0,89423.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295089406,0.13662536,89435.0,89424.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295089607,0.12442736,89434.0,89425.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295090909,0.012198,89435.0,89425.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295091909,0.011198,89435.0,89425.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295092103,0.001,89434.0,89425.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295092707,0.011198,89435.0,89425.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295092908,0.012198,89435.0,89425.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295093510,0.011198,89435.0,89425.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295093805,0.001,89434.0,89425.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295095108,0.012198,89435.0,89425.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295095710,0.011198,89435.0,89425.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295095901,0.001,89434.0,89425.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295096312,0.001,89434.0,89424.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295096714,0.012198,89435.0,89424.0,0.08964432]
["bitfinex-derivatives","BTCF0:USTF0",1769295097912,0.1008,89438.0,89425.0,0.11502758]
["bitfinex-derivatives","BTCF0:USTF0",1769295098105,0.011198,89437.0,89426.0,0.11502758]
["bitfinex-derivatives","BTCF0:USTF0",1769295098307,0.1008,89439.0,89426.0,0.10290036]
["bitfinex-derivatives","BTCF0:USTF0",1769295098717,0.001,89434.0,89426.0,0.10290036]
["bitfinex-derivatives","BTCF0:USTF0",1769295099612,0.1018,89439.0,89426.0,0.10290036]
["bitfinex-derivatives","BTCF0:USTF0",1769295100116,0.111998,89439.0,89426.0,0.10290036]
["bitfinex-derivatives","BTCF0:USTF0",1769295100317,0.1008,89439.0,89426.0,0.10290036]
["bitfinex-derivatives","BTCF0:USTF0",1769295106228,0.1008,89439.0,89426.0,0.19254468]
["bitfinex-derivatives","BTCF0:USTF0",1769295107417,0.1008,89439.0,89426.0,0.19253845]
["bitfinex-derivatives","BTCF0:USTF0",1769295109232,0.1008,89439.0,89426.0,0.10290036]
["bitfinex-derivatives","BTCF0:USTF0",1769295117236,0.1008,89439.0,89425.0,0.08963809]
["bitfinex-derivatives","BTCF0:USTF0",1769295117436,0.1008,89439.0,89426.0,0.08963809]
["bitfinex-derivatives","BTCF0:USTF0",1769295118139,0.1008,89439.0,89425.0,0.08963809]
["bitfinex-derivatives","BTCF0:USTF0",1769295119841,0.11195944,89433.0,89416.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769295120046,0.11195944,89433.0,89414.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769295120244,0.11195944,89431.0,89412.0,0.16820426]
["bitfinex-derivatives","BTCF0:USTF0",1769295120444,0.11195944,89425.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769295120748,0.12315844,89425.0,89402.0,0.11502758]
["bitfinex-derivatives","BTCF0:USTF0",1769295120940,0.12315844,89425.0,89404.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769295122755,0.12315844,89425.0,89402.0,0.11502758]
["bitfinex-derivatives","BTCF0:USTF0",1769295123054,0.12315844,89425.0,89402.0,0.21582758]
["bitfinex-derivatives","BTCF0:USTF0",1769295123055,0.12415844,89425.0,89402.0,0.21582758]
["bitfinex-derivatives","BTCF0:USTF0",1769295123352,0.12415844,89425.0,89402.0,0.22702958]
["bitfinex-derivatives","BTCF0:USTF0",1769295123553,0.12377108,89422.0,89402.0,0.21582758]
["bitfinex-derivatives","BTCF0:USTF0",1769295123742,0.12377108,89422.0,89402.0,0.20488538]
["bitfinex-derivatives","BTCF0:USTF0",1769295123938,0.12377108,89422.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769295124750,0.12477108,89422.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769295125645,0.0122,89422.0,89403.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1769295126146,0.12477108,89422.0,89403.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1769295126546,0.12377108,89422.0,89403.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1769295126757,0.12477108,89422.0,89403.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1769295129456,0.12377108,89422.0,89403.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1769295129652,0.12477108,89422.0,89403.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1769295130254,0.12377108,89422.0,89403.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1769295130452,0.12477108,89422.0,89403.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1769295132458,0.13045696,89420.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769295134257,0.11925696,89420.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769295135356,0.0112,89419.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769295135862,0.11832974,89420.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769295136061,0.13045796,89412.0,89393.0,0.10896684]
["bitfinex-derivatives","BTCF0:USTF0",1769295136366,0.1008,89411.0,89393.0,0.10855559]
["bitfinex-derivatives","BTCF0:USTF0",1769295139274,0.011202,89408.0,89393.0,0.10855559]
["bitfinex-derivatives","BTCF0:USTF0",1769295140774,0.112001,89411.0,89393.0,0.10855559]
["bitfinex-derivatives","BTCF0:USTF0",1769295150884,0.12449589,89410.0,89393.0,0.10855559]
["bitfinex-derivatives","BTCF0:USTF0",1769295151081,0.011201,89409.0,89393.0,0.10855559]
["bitfinex-derivatives","BTCF0:USTF0",1769295156299,0.011201,89409.0,89393.0,0.24282156]
["bitfinex-derivatives","BTCF0:USTF0",1769295157303,0.011201,89409.0,89394.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295159106,0.011201,89409.0,89394.0,0.24625405]
["bitfinex-derivatives","BTCF0:USTF0",1769295160307,0.011201,89409.0,89395.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295161493,0.011201,89409.0,89394.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295161494,0.011201,89409.0,89394.0,0.24625405]
["bitfinex-derivatives","BTCF0:USTF0",1769295162306,0.011201,89409.0,89395.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295164300,0.011201,89409.0,89396.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295165309,0.011201,89409.0,89397.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295170712,0.011201,89409.0,89395.0,0.24625405]
["bitfinex-derivatives","BTCF0:USTF0",1769295170909,0.011201,89409.0,89395.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295173205,0.22529589,89410.0,89395.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295173400,0.011202,89408.0,89395.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295173606,0.011202,89407.0,89395.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295173811,0.22529589,89410.0,89395.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295174510,0.011202,89408.0,89395.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295174712,0.22529589,89410.0,89395.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295177513,0.011201,89409.0,89395.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295178219,0.22529589,89410.0,89394.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295178415,0.011202,89407.0,89393.0,0.24625405]
["bitfinex-derivatives","BTCF0:USTF0",1769295178610,0.23649689,89410.0,89393.0,0.24625405]
["bitfinex-derivatives","BTCF0:USTF0",1769295178814,0.011202,89408.0,89394.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295180721,0.011202,89408.0,89395.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295181933,0.011202,89408.0,89395.0,0.24625405]
["bitfinex-derivatives","BTCF0:USTF0",1769295182420,0.1008,89409.0,89396.0,0.11198808]
["bitfinex-derivatives","BTCF0:USTF0",1769295183825,0.1008,89409.0,89395.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295186428,0.1008,89409.0,89394.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295186929,0.011202,89408.0,89394.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295187417,0.1008,89409.0,89394.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295188117,0.1008,89409.0,89394.0,0.24471448]
["bitfinex-derivatives","BTCF0:USTF0",1769295194033,0.1008,89409.0,89394.0,0.11044851]
["bitfinex-derivatives","BTCF0:USTF0",1769295195236,0.1008,89409.0,89394.0,0.24471448]
["bitfinex-derivatives","BTCF0:USTF0",1769295195542,0.1008,89409.0,89394.0,0.11044851]
["bitfinex-derivatives","BTCF0:USTF0",1769295196336,0.1008,89409.0,89395.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295201034,0.1008,89408.0,89395.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295202836,0.1008,89408.0,89394.0,0.24471448]
["bitfinex-derivatives","BTCF0:USTF0",1769295203737,0.1008,89408.0,89394.0,0.11044851]
["bitfinex-derivatives","BTCF0:USTF0",1769295203939,0.1008,89408.0,89394.0,0.24471448]
["bitfinex-derivatives","BTCF0:USTF0",1769295205735,0.1008,89408.0,89394.0,0.11044851]
["bitfinex-derivatives","BTCF0:USTF0",1769295205943,0.1008,89408.0,89394.0,0.24471448]
["bitfinex-derivatives","BTCF0:USTF0",1769295207242,0.1018,89408.0,89394.0,0.24471448]
["bitfinex-derivatives","BTCF0:USTF0",1769295208443,0.113002,89408.0,89394.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295209242,0.112002,89408.0,89394.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295209540,0.112002,89408.0,89393.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295209741,0.011202,89406.0,89394.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295209932,0.011202,89406.0,89392.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295210530,0.12449589,89402.0,89392.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295210738,0.011202,89406.0,89392.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295211138,0.011202,89406.0,89393.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295211346,0.12449589,89403.0,89393.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295211532,0.12449589,89403.0,89392.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295211533,0.011202,89402.0,89392.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295211738,0.011202,89402.0,89389.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295211930,0.12449589,89400.0,89388.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295212246,0.12449589,89400.0,89387.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295212845,0.011202,89402.0,89387.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295213139,0.011203,89399.0,89387.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295213543,0.011202,89402.0,89387.0,0.25322154]
["bitfinex-derivatives","BTCF0:USTF0",1769295214138,0.011202,89402.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295215444,0.011203,89400.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295215647,0.10995838,89405.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295216247,0.011202,89402.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295217441,0.001,89402.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295217643,0.011203,89400.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295217952,0.001,89402.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295218750,0.011202,89403.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295219641,0.001,89402.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295220146,0.011202,89401.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295224951,0.011202,89402.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295225150,0.46884,89407.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295227953,0.011203,89399.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295229256,0.011202,89402.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295231153,0.46884,89407.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295231454,0.011202,89403.0,89387.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295233154,0.011202,89403.0,89388.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295234355,0.011202,89401.0,89388.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295234546,0.011203,89399.0,89388.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295240668,0.1008,89401.0,89388.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295242269,0.011203,89400.0,89388.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295243472,0.1008,89401.0,89388.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295244064,0.112002,89401.0,89388.0,0.11895557]
["bitfinex-derivatives","BTCF0:USTF0",1769295246374,0.112002,89401.0,89388.0,0.25322154]
["bitfinex-derivatives","BTCF0:USTF0",1769295247075,0.112002,89401.0,89389.0,0.11747936]
["bitfinex-derivatives","BTCF0:USTF0",1769295248176,0.112002,89401.0,89388.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295249282,0.011203,89399.0,89388.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295249974,0.1008,89401.0,89388.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295250282,0.1008,89401.0,89387.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295251984,0.1008,89401.0,89387.0,0.25165421]
["bitfinex-derivatives","BTCF0:USTF0",1769295253186,0.1008,89401.0,89388.0,0.11738824]
["bitfinex-derivatives","BTCF0:USTF0",1769295253482,0.1008,89401.0,89388.0,0.25165421]
["bitfinex-derivatives","BTCF0:USTF0",1769295254586,0.1008,89401.0,89388.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295255385,0.011203,89400.0,89388.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295260091,0.012203,89400.0,89388.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295260888,0.012203,89400.0,89389.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295261190,0.012203,89400.0,89388.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295261492,0.011203,89400.0,89388.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295262589,0.011203,89400.0,89387.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295263584,0.011203,89398.0,89387.0,0.13426597]
["bitfinex-derivatives","BTCF0:USTF0",1769295265588,0.1008,89401.0,89386.0,0.25165421]
["bitfinex-derivatives","BTCF0:USTF0",1769295265891,0.1008,89401.0,89387.0,0.12213311]
["bitfinex-derivatives","BTCF0:USTF0",1769295270700,0.011203,89400.0,89387.0,0.23952135]
["bitfinex-derivatives","BTCF0:USTF0",1769295270900,0.011203,89400.0,89387.0,0.11738824]
["bitfinex-derivatives","BTCF0:USTF0",1769295272900,0.13572246,89400.0,89387.0,0.11738824]
["bitfinex-derivatives","BTCF0:USTF0",1769295280305,0.1008,89399.0,89387.0,0.11738824]
["bitfinex-derivatives","BTCF0:USTF0",1769295285104,0.1008,89398.0,89387.0,0.11738824]
["bitfinex-derivatives","BTCF0:USTF0",1769295293812,0.011202,89405.0,89387.0,0.12859224]
["bitfinex-derivatives","BTCF0:USTF0",1769295294015,0.01147255,89403.0,89390.0,0.07812545]
["bitfinex-derivatives","BTCF0:USTF0",1769295296406,0.01147255,89403.0,89390.0,0.13449001]
["bitfinex-derivatives","BTCF0:USTF0",1769295297115,0.011202,89408.0,89390.0,0.13449001]
["bitfinex-derivatives","BTCF0:USTF0",1769295297314,0.011202,89406.0,89391.0,0.13449001]
["bitfinex-derivatives","BTCF0:USTF0",1769295297513,0.29504,89405.0,89391.0,0.13449001]
["bitfinex-derivatives","BTCF0:USTF0",1769295298007,0.4766,89405.0,89391.0,0.13449001]
["bitfinex-derivatives","BTCF0:USTF0",1769295298212,0.1008,89404.0,89391.0,0.13449001]
["bitfinex-derivatives","BTCF0:USTF0",1769295298409,0.12451946,89420.0,89391.0,0.13449001]
["bitfinex-derivatives","BTCF0:USTF0",1769295298598,0.1008,89448.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295298804,0.47684,89447.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295299109,0.12451946,89440.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295299406,0.12451946,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295299707,0.12451946,89440.0,89426.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295300408,0.12451946,89440.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295300409,0.011198,89435.0,89423.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295300603,0.12,89444.0,89422.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295300604,0.011198,89439.0,89422.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295301004,0.24155006,89438.0,89423.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295301306,0.12451946,89440.0,89420.0,0.10066003]
["bitfinex-derivatives","BTCF0:USTF0",1769295301514,0.24155006,89439.0,89420.0,0.10066003]
["bitfinex-derivatives","BTCF0:USTF0",1769295302013,0.12451946,89440.0,89420.0,0.10066003]
["bitfinex-derivatives","BTCF0:USTF0",1769295302318,0.24155006,89438.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295302614,0.24155006,89439.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295303020,0.24155006,89438.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295303208,0.24155006,89439.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295303512,0.24155006,89438.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295303907,0.011198,89439.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295304117,0.24155006,89438.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295304413,0.24155006,89437.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295304616,0.24155006,89438.0,89418.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769295304819,0.12451946,89440.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295305016,0.24155006,89439.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295305218,0.24155006,89437.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295305710,0.24155006,89435.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295305912,0.24155006,89437.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295306412,0.1008,89439.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295306718,0.24155006,89436.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295307113,0.24155006,89433.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295307310,0.24155006,89436.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295307512,0.24155006,89434.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295307923,0.1008,89439.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295308228,0.24155006,89436.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295308723,0.12451946,89440.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295309029,0.24155006,89436.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295309411,0.24155006,89434.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295309719,0.24155006,89436.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295310313,0.24155006,89434.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295310515,0.24155006,89436.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295310914,0.24155006,89434.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295311114,0.24155006,89436.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295311517,0.24155006,89434.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295311827,0.12451946,89440.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295312116,0.24155006,89435.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295312320,0.24155006,89436.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295312519,0.24155006,89435.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295312718,0.24155006,89436.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295312918,0.24155006,89435.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295313615,0.24155006,89435.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295313926,0.24155006,89434.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295314317,0.24155006,89431.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295314517,0.24155006,89434.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295315324,0.24155006,89431.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295315624,0.24155006,89433.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295316024,0.24155006,89430.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295316227,0.24155006,89433.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295316617,0.24155006,89430.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295316817,0.24155006,89433.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295317424,0.24155006,89430.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295317722,0.24155006,89433.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295318126,0.24155006,89430.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295318330,0.24155006,89433.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295318626,0.24155006,89432.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295318827,0.24155006,89433.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295319125,0.011198,89439.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295319628,0.24155006,89432.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295320015,0.131198,89439.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295320229,0.24155006,89432.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295320727,0.131198,89439.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295323221,0.011198,89437.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295323622,0.12,89439.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295323824,0.011198,89437.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295324728,0.12,89439.0,89424.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295325232,0.12,89439.0,89424.0,0.10066003]
["bitfinex-derivatives","BTCF0:USTF0",1769295325930,0.12,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295327331,0.12,89439.0,89426.0,0.10065903]
["bitfinex-derivatives","BTCF0:USTF0",1769295327528,0.12,89439.0,89426.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295328219,0.12,89439.0,89429.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295330123,0.12,89439.0,89425.0,0.13449001]
["bitfinex-derivatives","BTCF0:USTF0",1769295330124,0.1008,89442.0,89430.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295330323,0.1008,89442.0,89432.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295330524,0.1008,89442.0,89422.0,0.16769852]
["bitfinex-derivatives","BTCF0:USTF0",1769295330525,0.1008,89442.0,89433.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295331031,0.08867434,89442.0,89433.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295331233,0.12,89446.0,89433.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295331431,0.58432,89445.0,89433.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295336536,0.58432,89445.0,89434.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295337844,0.70432,89445.0,89434.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295338042,0.70432,89445.0,89433.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295340142,0.70432,89445.0,89432.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295340842,0.70432,89445.0,89433.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295342245,0.70432,89445.0,89432.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295344443,0.12,89444.0,89432.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295348247,0.12,89444.0,89434.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295350148,0.12,89444.0,89435.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295352750,0.12,89444.0,89434.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295356245,0.12,89444.0,89435.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295358454,0.48352,89445.0,89435.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295360146,0.48352,89445.0,89436.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295361456,0.011196,89451.0,89436.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295361653,0.011196,89454.0,89438.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295361856,0.29492,89453.0,89438.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295362058,0.29492,89453.0,89440.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295363362,0.29492,89453.0,89440.0,0.10065803]
["bitfinex-derivatives","BTCF0:USTF0",1769295363552,0.11716807,89457.0,89440.0,0.10065803]
["bitfinex-derivatives","BTCF0:USTF0",1769295363754,0.34876,89456.0,89440.0,0.10065803]
["bitfinex-derivatives","BTCF0:USTF0",1769295364055,0.11716807,89457.0,89440.0,0.10065803]
["bitfinex-derivatives","BTCF0:USTF0",1769295364258,0.4934,89455.0,89440.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295364762,0.4934,89455.0,89440.0,0.10065803]
["bitfinex-derivatives","BTCF0:USTF0",1769295365265,0.4934,89455.0,89439.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295366264,0.4934,89455.0,89440.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295369368,0.011196,89456.0,89440.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295374370,0.011196,89456.0,89439.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295375771,0.011196,89456.0,89440.0,0.08946003]
["bitfinex-derivatives","BTCF0:USTF0",1769295376362,0.011196,89456.0,89438.0,0.10656417]
["bitfinex-derivatives","BTCF0:USTF0",1769295376363,0.011196,89456.0,89438.0,0.1960242]
["bitfinex-derivatives","BTCF0:USTF0",1769295376563,0.011196,89456.0,89438.0,0.19610925]
["bitfinex-derivatives","BTCF0:USTF0",1769295377063,0.011196,89456.0,89439.0,0.10589923]
["bitfinex-derivatives","BTCF0:USTF0",1769295378672,0.011196,89456.0,89439.0,0.11709723]
["bitfinex-derivatives","BTCF0:USTF0",1769295382373,0.011196,89456.0,89440.0,0.10613648]
["bitfinex-derivatives","BTCF0:USTF0",1769295385075,0.011196,89456.0,89440.0,0.19568156]
["bitfinex-derivatives","BTCF0:USTF0",1769295386473,0.011196,89456.0,89441.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295389179,0.011196,89456.0,89442.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295394186,0.011196,89456.0,89442.0,0.1963383]
["bitfinex-derivatives","BTCF0:USTF0",1769295394988,0.011196,89456.0,89443.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295395188,0.011196,89456.0,89442.0,0.1963383]
["bitfinex-derivatives","BTCF0:USTF0",1769295397283,0.011196,89456.0,89443.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295397690,0.011196,89456.0,89442.0,0.1963383]
["bitfinex-derivatives","BTCF0:USTF0",1769295398584,0.495,89457.0,89442.0,0.1963383]
["bitfinex-derivatives","BTCF0:USTF0",1769295398790,0.495,89457.0,89442.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295399592,0.495,89457.0,89443.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295400284,0.495,89457.0,89442.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295400690,0.495,89457.0,89442.0,0.18556057]
["bitfinex-derivatives","BTCF0:USTF0",1769295401793,0.495,89457.0,89443.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295402292,0.495,89457.0,89442.0,0.18556057]
["bitfinex-derivatives","BTCF0:USTF0",1769295404192,0.495,89457.0,89444.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295404391,0.495,89457.0,89445.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295408985,0.495,89457.0,89446.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295416392,0.495,89457.0,89445.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295417403,0.11263718,89458.0,89445.0,0.10074208]
["bitfinex-derivatives","BTCF0:USTF0",1769295417601,0.11263718,89457.0,89446.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295418295,0.11263718,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295418496,0.11263718,89457.0,89444.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295423609,0.11263718,89457.0,89445.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295424207,0.11263718,89457.0,89444.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295424414,0.11263718,89457.0,89445.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295426394,0.11263718,89457.0,89446.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295427003,0.462155,89458.0,89446.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295428404,0.45096,89458.0,89448.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295431410,0.5668687,89458.0,89449.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295432111,0.1159087,89458.0,89449.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295432415,0.46088,89457.0,89449.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295440421,0.10996129,89456.0,89449.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295442624,0.10996129,89456.0,89450.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295442823,0.10996129,89456.0,89449.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295447241,0.10996129,89456.0,89450.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295448739,0.10996129,89456.0,89449.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295452642,0.10996129,89456.0,89450.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295454443,0.19313651,89459.0,89450.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295454747,0.5312,89458.0,89451.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295457747,0.542395,89458.0,89451.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295458043,0.5312,89458.0,89451.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295459052,0.65068212,89458.0,89451.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295461047,0.11948212,89457.0,89451.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295465447,0.19313651,89459.0,89451.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295465749,0.53684,89458.0,89451.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295466449,0.19313651,89459.0,89451.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295466646,0.519377,89463.0,89451.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295467038,0.53736,89464.0,89451.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295467241,0.52523735,89464.0,89452.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295471454,0.011194,89466.0,89452.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295471753,0.13067612,89466.0,89452.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295472850,0.011195,89464.0,89452.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295475556,0.13067712,89464.0,89452.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295478662,0.011195,89462.0,89452.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295480761,0.11948212,89464.0,89452.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295482361,0.011195,89463.0,89452.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295483265,0.13036331,89463.0,89452.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295483460,0.13036331,89463.0,89451.0,0.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1769295485656,0.13036331,89463.0,89451.0,0.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1769295486665,0.011195,89463.0,89452.0,0.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1769295486860,0.011194,89466.0,89452.0,0.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1769295487765,0.011195,89464.0,89452.0,0.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1769295488358,0.11916831,89468.0,89452.0,0.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1769295488565,0.011194,89467.0,89452.0,0.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1769295489962,0.13036231,89468.0,89452.0,0.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1769295490165,0.13036231,89468.0,89456.0,0.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1769295493172,0.13036231,89468.0,89455.0,0.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1769295499171,0.11916831,89468.0,89455.0,0.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1769295499374,0.11916831,89468.0,89456.0,0.0895965]
["bitfinex-derivatives","BTCF0:USTF0",1769295499573,0.11916831,89468.0,89457.0,0.07747385]
["bitfinex-derivatives","BTCF0:USTF0",1769295500171,0.011194,89469.0,89457.0,0.07747385]
["bitfinex-derivatives","BTCF0:USTF0",1769295500676,0.12138357,89472.0,89457.0,0.07747385]
["bitfinex-derivatives","BTCF0:USTF0",1769295501080,0.011194,89470.0,89457.0,0.07747385]
["bitfinex-derivatives","BTCF0:USTF0",1769295503078,0.011194,89470.0,89452.0,0.25494033]
["bitfinex-derivatives","BTCF0:USTF0",1769295503579,0.011194,89470.0,89452.0,0.35570033]
["bitfinex-derivatives","BTCF0:USTF0",1769295506586,0.011194,89470.0,89452.0,0.22121032]
["bitfinex-derivatives","BTCF0:USTF0",1769295506883,0.011194,89470.0,89453.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295507783,0.011194,89472.0,89455.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295510475,0.00223532,89473.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295511578,0.011194,89472.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295513488,0.00223532,89473.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295514587,0.011194,89472.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295518893,0.00223532,89473.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295519389,0.12431552,89470.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295519590,0.01342832,89473.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295519886,0.00223532,89473.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295520293,0.011194,89472.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295524194,0.011194,89470.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295527797,0.13550952,89470.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295528399,0.01342832,89473.0,89457.0,0.10925432]
["bitfinex-derivatives","BTCF0:USTF0",1769295529193,0.01342832,89473.0,89458.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295529402,0.01342832,89473.0,89458.0,0.21541943]
["bitfinex-derivatives","BTCF0:USTF0",1769295530299,0.01342832,89473.0,89459.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295530802,0.12431552,89470.0,89459.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295532202,0.00223532,89473.0,89459.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295533698,0.00223532,89473.0,89460.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769295533905,0.00223532,89473.0,89461.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295535902,0.011193,89475.0,89461.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295536099,0.10076,89485.0,89465.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295536292,0.011192,89483.0,89465.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295536489,0.011192,89484.0,89466.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769295536690,0.011192,89484.0,89467.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295536898,0.13550652,89490.0,89470.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769295537203,0.111951,89496.0,89475.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295537994,0.111951,89496.0,89477.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295541001,0.011191,89496.0,89477.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295541809,0.012191,89496.0,89477.0,0.11465943]
["bitfinex-derivatives","BTCF0:USTF0",1769295542211,0.001,89496.0,89478.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769295542514,0.001,89496.0,89482.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769295542702,0.011189,89505.0,89487.0,0.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1769295542897,0.011189,89506.0,89489.0,0.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1769295543101,0.12431552,89500.0,89489.0,0.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1769295550529,0.011189,89505.0,89489.0,0.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1769295554932,0.011189,89508.0,89489.0,0.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1769295556033,0.1265809,89508.0,89489.0,0.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1769295556331,0.011189,89506.0,89489.0,0.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1769295558533,0.12431552,89500.0,89489.0,0.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1769295560024,0.011189,89506.0,89489.0,0.11405714]
["bitfinex-derivatives","BTCF0:USTF0",1769295563725,0.011189,89506.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769295564033,0.12431552,89500.0,89490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769295564628,0.12431552,89500.0,89490.0,0.21797294]
["bitfinex-derivatives","BTCF0:USTF0",1769295566632,0.12431552,89500.0,89490.0,0.3071626]
["bitfinex-derivatives","BTCF0:USTF0",1769295567032,0.011189,89506.0,89490.0,0.3071626]
["bitfinex-derivatives","BTCF0:USTF0",1769295567232,0.01119,89504.0,89490.0,0.3071626]
["bitfinex-derivatives","BTCF0:USTF0",1769295567434,0.01119,89504.0,89491.0,0.08918966]
["bitfinex-derivatives","BTCF0:USTF0",1769295569323,0.011189,89507.0,89491.0,0.08918966]
["bitfinex-derivatives","BTCF0:USTF0",1769295569526,0.011189,89505.0,89491.0,0.08918966]
["bitfinex-derivatives","BTCF0:USTF0",1769295571237,0.011189,89505.0,89492.0,0.08918966]
["bitfinex-derivatives","BTCF0:USTF0",1769295572337,0.011189,89505.0,89493.0,0.08918966]
["bitfinex-derivatives","BTCF0:USTF0",1769295573230,0.011189,89505.0,89493.0,0.18990966]
["bitfinex-derivatives","BTCF0:USTF0",1769295575533,0.011189,89507.0,89493.0,0.30556038]
["bitfinex-derivatives","BTCF0:USTF0",1769295577238,0.011189,89507.0,89494.0,0.08918966]
["bitfinex-derivatives","BTCF0:USTF0",1769295578138,0.011189,89507.0,89493.0,0.30556038]
["bitfinex-derivatives","BTCF0:USTF0",1769295580544,0.011189,89507.0,89494.0,0.08918966]
["bitfinex-derivatives","BTCF0:USTF0",1769295580946,0.011189,89507.0,89494.0,0.20484038]
["bitfinex-derivatives","BTCF0:USTF0",1769295581247,0.011189,89507.0,89494.0,0.11565072]
["bitfinex-derivatives","BTCF0:USTF0",1769295581546,0.011189,89507.0,89493.0,0.18990966]
["bitfinex-derivatives","BTCF0:USTF0",1769295581547,0.011189,89507.0,89495.0,0.11565072]
["bitfinex-derivatives","BTCF0:USTF0",1769295588159,0.011189,89507.0,89495.0,0.20484038]
["bitfinex-derivatives","BTCF0:USTF0",1769295588555,0.011189,89507.0,89496.0,0.11565072]
["bitfinex-derivatives","BTCF0:USTF0",1769295594157,0.011189,89509.0,89496.0,0.11565072]
["bitfinex-derivatives","BTCF0:USTF0",1769295595465,0.011189,89512.0,89496.0,0.11565072]
["bitfinex-derivatives","BTCF0:USTF0",1769295595649,0.011189,89509.0,89495.0,0.08918966]
["bitfinex-derivatives","BTCF0:USTF0",1769295595852,0.011189,89509.0,89494.0,0.08918966]
["bitfinex-derivatives","BTCF0:USTF0",1769295597763,0.011189,89509.0,89494.0,0.20484038]
["bitfinex-derivatives","BTCF0:USTF0",1769295599970,0.011189,89509.0,89495.0,0.11565072]
["bitfinex-derivatives","BTCF0:USTF0",1769295601063,0.011189,89509.0,89495.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769295601656,0.011189,89509.0,89495.0,0.21637072]
["bitfinex-derivatives","BTCF0:USTF0",1769295601968,0.10351278,89517.0,89506.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769295602262,0.10351278,89517.0,89507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769295602460,0.10351278,89517.0,89506.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769295602968,0.001,89509.0,89495.0,0.21637072]
["bitfinex-derivatives","BTCF0:USTF0",1769295603266,0.011189,89508.0,89496.0,0.11313611]
["bitfinex-derivatives","BTCF0:USTF0",1769295604360,0.011189,89511.0,89496.0,0.11313611]
["bitfinex-derivatives","BTCF0:USTF0",1769295604552,0.011189,89509.0,89496.0,0.11313611]
["bitfinex-derivatives","BTCF0:USTF0",1769295606563,0.011189,89512.0,89496.0,0.11313611]
["bitfinex-derivatives","BTCF0:USTF0",1769295608964,0.012189,89512.0,89496.0,0.11313611]
["bitfinex-derivatives","BTCF0:USTF0",1769295609267,0.011189,89510.0,89496.0,0.11313611]
["bitfinex-derivatives","BTCF0:USTF0",1769295612367,0.011189,89510.0,89498.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295613460,0.011188,89513.0,89498.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295613763,0.10351278,89517.0,89501.0,0.16769852]
["bitfinex-derivatives","BTCF0:USTF0",1769295613965,0.10351278,89517.0,89502.0,0.16769852]
["bitfinex-derivatives","BTCF0:USTF0",1769295614269,0.10072,89525.0,89503.0,0.16795772]
["bitfinex-derivatives","BTCF0:USTF0",1769295614459,0.10072,89525.0,89495.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769295614460,0.011187,89523.0,89504.0,0.33565624]
["bitfinex-derivatives","BTCF0:USTF0",1769295614667,0.10072,89525.0,89505.0,0.33565624]
["bitfinex-derivatives","BTCF0:USTF0",1769295614863,0.10072,89525.0,89506.0,0.16795772]
["bitfinex-derivatives","BTCF0:USTF0",1769295615060,0.10072,89525.0,89507.0,0.16795772]
["bitfinex-derivatives","BTCF0:USTF0",1769295615261,0.10072,89525.0,89508.0,0.16795772]
["bitfinex-derivatives","BTCF0:USTF0",1769295615462,0.10072,89525.0,89509.0,0.16795772]
["bitfinex-derivatives","BTCF0:USTF0",1769295615670,0.10072,89525.0,89511.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295615865,0.10172,89525.0,89511.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295616866,0.011187,89521.0,89511.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295619973,0.10072,89525.0,89511.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295620173,0.011187,89522.0,89511.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295620975,0.10072,89525.0,89511.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295621175,0.10072,89525.0,89513.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295621176,0.001,89521.0,89513.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295621580,0.111907,89525.0,89513.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295621770,0.011187,89528.0,89513.0,0.11739957]
["bitfinex-derivatives","BTCF0:USTF0",1769295621970,0.011187,89528.0,89515.0,0.07176731]
["bitfinex-derivatives","BTCF0:USTF0",1769295622170,0.011187,89526.0,89515.0,0.07176731]
["bitfinex-derivatives","BTCF0:USTF0",1769295622383,0.10072,89532.0,89515.0,0.07176731]
["bitfinex-derivatives","BTCF0:USTF0",1769295622684,0.111906,89532.0,89515.0,0.07176731]
["bitfinex-derivatives","BTCF0:USTF0",1769295622864,0.111906,89532.0,89517.0,0.07176731]
["bitfinex-derivatives","BTCF0:USTF0",1769295623178,0.011186,89530.0,89517.0,0.07176731]
["bitfinex-derivatives","BTCF0:USTF0",1769295628181,0.04279999,89532.0,89517.0,0.07176731]
["bitfinex-derivatives","BTCF0:USTF0",1769295628580,0.04279999,89532.0,89518.0,0.16793021]
["bitfinex-derivatives","BTCF0:USTF0",1769295628769,0.04279999,89532.0,89517.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295629473,0.05398599,89532.0,89517.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295630279,0.05498599,89532.0,89517.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295630972,0.05398599,89532.0,89517.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295633282,0.011185,89542.0,89517.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295633483,0.011185,89542.0,89518.0,0.16792327]
["bitfinex-derivatives","BTCF0:USTF0",1769295633784,0.011185,89542.0,89517.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295633982,0.011185,89542.0,89518.0,0.16792023]
["bitfinex-derivatives","BTCF0:USTF0",1769295634184,0.011185,89542.0,89517.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295634375,0.011185,89542.0,89521.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769295634580,0.011185,89542.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769295634780,0.011185,89540.0,89518.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769295635175,0.001,89542.0,89517.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295635176,0.001,89542.0,89522.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769295636077,0.001,89542.0,89523.0,0.16790958]
["bitfinex-derivatives","BTCF0:USTF0",1769295636380,0.10068,89543.0,89522.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769295636576,0.001,89542.0,89522.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769295636782,0.001,89542.0,89523.0,0.16790958]
["bitfinex-derivatives","BTCF0:USTF0",1769295636983,0.001,89542.0,89522.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769295637180,0.10068,89543.0,89523.0,0.16790958]
["bitfinex-derivatives","BTCF0:USTF0",1769295637384,0.001,89542.0,89527.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769295638282,0.001,89542.0,89528.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295639485,0.001,89542.0,89529.0,0.16790141]
["bitfinex-derivatives","BTCF0:USTF0",1769295639686,0.001,89542.0,89530.0,0.16790141]
["bitfinex-derivatives","BTCF0:USTF0",1769295639885,0.001,89542.0,89531.0,0.16790141]
["bitfinex-derivatives","BTCF0:USTF0",1769295640091,0.001,89542.0,89528.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295640389,0.10068,89543.0,89529.0,0.1678934]
["bitfinex-derivatives","BTCF0:USTF0",1769295640592,0.011184,89548.0,89530.0,0.1678934]
["bitfinex-derivatives","BTCF0:USTF0",1769295640781,0.011184,89548.0,89531.0,0.1678934]
["bitfinex-derivatives","BTCF0:USTF0",1769295641087,0.011184,89548.0,89528.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295641286,0.011184,89548.0,89530.0,0.12411203]
["bitfinex-derivatives","BTCF0:USTF0",1769295641484,0.011184,89548.0,89531.0,0.1678934]
["bitfinex-derivatives","BTCF0:USTF0",1769295641685,0.011184,89548.0,89528.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295641886,0.011184,89548.0,89529.0,0.16789289]
["bitfinex-derivatives","BTCF0:USTF0",1769295642086,0.12411203,89550.0,89530.0,0.16789289]
["bitfinex-derivatives","BTCF0:USTF0",1769295642289,0.12411203,89550.0,89531.0,0.16789289]
["bitfinex-derivatives","BTCF0:USTF0",1769295642488,0.12411203,89550.0,89532.0,0.16789259]
["bitfinex-derivatives","BTCF0:USTF0",1769295642790,0.00223333,89553.0,89533.0,0.16789259]
["bitfinex-derivatives","BTCF0:USTF0",1769295642990,0.00223333,89553.0,89532.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295642991,0.00223333,89553.0,89534.0,0.16789259]
["bitfinex-derivatives","BTCF0:USTF0",1769295643184,0.00223333,89553.0,89535.0,0.16789259]
["bitfinex-derivatives","BTCF0:USTF0",1769295643378,0.00223333,89553.0,89532.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295643593,0.00223333,89553.0,89533.0,0.16788798]
["bitfinex-derivatives","BTCF0:USTF0",1769295643795,0.001,89550.0,89534.0,0.16788798]
["bitfinex-derivatives","BTCF0:USTF0",1769295644091,0.001,89550.0,89535.0,0.16788798]
["bitfinex-derivatives","BTCF0:USTF0",1769295644286,0.001,89550.0,89536.0,0.16788798]
["bitfinex-derivatives","BTCF0:USTF0",1769295644487,0.00223333,89553.0,89532.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295644695,0.00323333,89553.0,89533.0,0.16788716]
["bitfinex-derivatives","BTCF0:USTF0",1769295644992,0.00323333,89553.0,89534.0,0.16788716]
["bitfinex-derivatives","BTCF0:USTF0",1769295645194,0.00323333,89553.0,89535.0,0.16788716]
["bitfinex-derivatives","BTCF0:USTF0",1769295645399,0.00323333,89553.0,89536.0,0.16788716]
["bitfinex-derivatives","BTCF0:USTF0",1769295645600,0.00323333,89553.0,89532.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295645899,0.00323333,89553.0,89533.0,0.16788665]
["bitfinex-derivatives","BTCF0:USTF0",1769295646102,0.00223333,89553.0,89535.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295646397,0.00223333,89553.0,89536.0,0.16788665]
["bitfinex-derivatives","BTCF0:USTF0",1769295646595,0.00223333,89553.0,89537.0,0.16788665]
["bitfinex-derivatives","BTCF0:USTF0",1769295646802,0.00323333,89553.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295647095,0.00323333,89553.0,89535.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295647295,0.00323333,89553.0,89536.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295647497,0.00223333,89553.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295647794,0.00323333,89553.0,89535.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295647999,0.00323333,89553.0,89536.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295648203,0.00323333,89553.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295648499,0.00323333,89553.0,89535.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295648694,0.00323333,89553.0,89536.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295648893,0.00323333,89553.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295649199,0.00323333,89553.0,89535.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295649395,0.00323333,89553.0,89536.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295649700,0.00323333,89553.0,89537.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295649900,0.00323333,89553.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295650199,0.00323333,89553.0,89535.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295650400,0.00323333,89553.0,89536.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295650592,0.00323333,89553.0,89537.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295650897,0.00323333,89553.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295651097,0.00323333,89553.0,89535.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295651298,0.00323333,89553.0,89536.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295651500,0.00323333,89553.0,89537.0,0.16787808]
["bitfinex-derivatives","BTCF0:USTF0",1769295651797,0.00223333,89553.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295651988,0.00323333,89553.0,89535.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295652187,0.00323333,89553.0,89536.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295652389,0.00323333,89553.0,89537.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295652585,0.00323333,89553.0,89534.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769295652790,0.00223333,89553.0,89535.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295652988,0.00323333,89553.0,89536.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295653188,0.00323333,89553.0,89537.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295653493,0.00323333,89553.0,89538.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295653695,0.00223333,89553.0,89534.0,0.14516462]
["bitfinex-derivatives","BTCF0:USTF0",1769295653896,0.00223333,89553.0,89536.0,0.00325341]
["bitfinex-derivatives","BTCF0:USTF0",1769295654101,0.00223333,89553.0,89535.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295654102,0.00223333,89553.0,89538.0,0.00325341]
["bitfinex-derivatives","BTCF0:USTF0",1769295655704,0.00223333,89553.0,89534.0,0.14516462]
["bitfinex-derivatives","BTCF0:USTF0",1769295655705,0.00223333,89553.0,89540.0,0.00325341]
["bitfinex-derivatives","BTCF0:USTF0",1769295656697,0.01341633,89553.0,89540.0,0.00325341]
["bitfinex-derivatives","BTCF0:USTF0",1769295657907,0.01341633,89553.0,89541.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295658106,0.01341633,89553.0,89540.0,0.00325341]
["bitfinex-derivatives","BTCF0:USTF0",1769295658306,0.01341633,89553.0,89541.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295658607,0.01341633,89553.0,89540.0,0.00325341]
["bitfinex-derivatives","BTCF0:USTF0",1769295658808,0.01341633,89553.0,89541.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295659010,0.01341633,89553.0,89540.0,0.00325341]
["bitfinex-derivatives","BTCF0:USTF0",1769295659213,0.01341633,89553.0,89541.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295659508,0.01341633,89553.0,89540.0,0.00325341]
["bitfinex-derivatives","BTCF0:USTF0",1769295659708,0.011184,89551.0,89541.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295659908,0.011184,89551.0,89540.0,0.00325341]
["bitfinex-derivatives","BTCF0:USTF0",1769295660100,0.011184,89551.0,89541.0,0.16787858]
["bitfinex-derivatives","BTCF0:USTF0",1769295660407,0.11891098,89550.0,89536.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295660601,0.11891098,89550.0,89537.0,0.16788509]
["bitfinex-derivatives","BTCF0:USTF0",1769295660904,0.11891098,89550.0,89536.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295661407,0.011184,89548.0,89536.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295661799,0.011184,89546.0,89536.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295662506,0.011184,89549.0,89536.0,0.18995516]
["bitfinex-derivatives","BTCF0:USTF0",1769295663009,0.011184,89547.0,89536.0,0.18995516]
["bitfinex-derivatives","BTCF0:USTF0",1769295663303,0.011184,89547.0,89537.0,0.25676124]
["bitfinex-derivatives","BTCF0:USTF0",1769295663508,0.45972,89546.0,89515.0,0.16752739]
["bitfinex-derivatives","BTCF0:USTF0",1769295663716,0.45972,89546.0,89498.0,0.27956638]
["bitfinex-derivatives","BTCF0:USTF0",1769295663717,0.01119,89503.0,89480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769295663897,0.011188,89515.0,89480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769295663898,0.011191,89492.0,89480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769295664103,0.011191,89496.0,89482.0,0.11803686]
["bitfinex-derivatives","BTCF0:USTF0",1769295664514,0.011191,89494.0,89481.0,0.16755443]
["bitfinex-derivatives","BTCF0:USTF0",1769295665413,0.12578889,89498.0,89481.0,0.16755443]
["bitfinex-derivatives","BTCF0:USTF0",1769295665606,0.011191,89496.0,89481.0,0.16755443]
["bitfinex-derivatives","BTCF0:USTF0",1769295666616,0.01119,89497.0,89481.0,0.16755443]
["bitfinex-derivatives","BTCF0:USTF0",1769295667213,0.12578889,89498.0,89481.0,0.16755443]
["bitfinex-derivatives","BTCF0:USTF0",1769295667607,0.011191,89495.0,89481.0,0.16755443]
["bitfinex-derivatives","BTCF0:USTF0",1769295668417,0.011191,89495.0,89480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769295668712,0.011191,89495.0,89481.0,0.16755443]
["bitfinex-derivatives","BTCF0:USTF0",1769295669016,0.011191,89490.0,89481.0,0.16755443]
["bitfinex-derivatives","BTCF0:USTF0",1769295669616,0.011191,89490.0,89479.0,0.11803686]
["bitfinex-derivatives","BTCF0:USTF0",1769295669816,0.011191,89490.0,89480.0,0.16755443]
["bitfinex-derivatives","BTCF0:USTF0",1769295675623,0.00895668,89490.0,89481.0,0.11799308]
["bitfinex-derivatives","BTCF0:USTF0",1769295681923,0.12409024,89500.0,89481.0,0.11799308]
["bitfinex-derivatives","BTCF0:USTF0",1769295683022,0.011192,89488.0,89481.0,0.11799308]
["bitfinex-derivatives","BTCF0:USTF0",1769295683324,0.011191,89491.0,89481.0,0.11799308]
["bitfinex-derivatives","BTCF0:USTF0",1769295683825,0.12509024,89500.0,89481.0,0.11799308]
["bitfinex-derivatives","BTCF0:USTF0",1769295684027,0.01119,89499.0,89481.0,0.11799308]
["bitfinex-derivatives","BTCF0:USTF0",1769295685532,0.10072,89498.0,89481.0,0.11799308]
["bitfinex-derivatives","BTCF0:USTF0",1769295687036,0.011191,89489.0,89481.0,0.11799308]
["bitfinex-derivatives","BTCF0:USTF0",1769295687234,0.10172,89498.0,89481.0,0.11799308]
["bitfinex-derivatives","BTCF0:USTF0",1769295688328,0.011191,89489.0,89481.0,0.11799308]
["bitfinex-derivatives","BTCF0:USTF0",1769295690325,0.011192,89487.0,89464.0,0.11799308]
["bitfinex-derivatives","BTCF0:USTF0",1769295690529,0.12409024,89480.0,89464.0,0.10586951]
["bitfinex-derivatives","BTCF0:USTF0",1769295691338,0.10072,89483.0,89464.0,0.10586951]
["bitfinex-derivatives","BTCF0:USTF0",1769295691927,0.011194,89472.0,89464.0,0.10586951]
["bitfinex-derivatives","BTCF0:USTF0",1769295692536,0.12409024,89480.0,89464.0,0.10586951]
["bitfinex-derivatives","BTCF0:USTF0",1769295693431,0.011193,89479.0,89457.0,0.13419393]
["bitfinex-derivatives","BTCF0:USTF0",1769295693736,0.011193,89479.0,89456.0,0.13419393]
["bitfinex-derivatives","BTCF0:USTF0",1769295694438,0.011194,89467.0,89455.0,0.23491393]
["bitfinex-derivatives","BTCF0:USTF0",1769295695638,0.011194,89467.0,89456.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295697738,0.011194,89470.0,89456.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295698840,0.011192,89482.0,89456.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295699039,0.011193,89473.0,89456.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295699233,0.011194,89471.0,89456.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295700639,0.10072,89483.0,89456.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295700836,0.011192,89481.0,89456.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295701038,0.011193,89479.0,89456.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295701242,0.011194,89468.0,89456.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295701741,0.011194,89471.0,89456.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295703047,0.011193,89474.0,89456.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295704449,0.011193,89474.0,89451.0,0.10083689]
["bitfinex-derivatives","BTCF0:USTF0",1769295704450,0.10072,89503.0,89474.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295704747,0.10072,89508.0,89482.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295705041,0.111909,89508.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295705342,0.011189,89507.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295705844,0.011189,89505.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295706047,0.011189,89506.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295708233,0.012189,89506.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295708946,0.011189,89506.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295709146,0.012189,89506.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295710148,0.01119,89504.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295710348,0.011189,89506.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295713050,0.11190854,89506.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295713553,0.011189,89506.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295713741,0.11190854,89506.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295714841,0.10071954,89505.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295715042,0.11190854,89506.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295715644,0.10071954,89505.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295715841,0.011189,89506.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295716049,0.10071954,89505.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295716552,0.01119,89504.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295717154,0.10072,89508.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295717456,0.10071954,89506.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295718053,0.10071954,89505.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295718446,0.10071954,89504.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295718648,0.10071954,89505.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295719346,0.10071954,89504.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295719548,0.10071954,89505.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295719949,0.10071954,89504.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295720149,0.10071954,89505.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295720349,0.11190854,89505.0,89487.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295720549,0.01119,89499.0,89483.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769295720960,0.10071954,89497.0,89483.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769295721454,0.10071954,89496.0,89483.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769295721662,0.10071954,89498.0,89483.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769295721844,0.10071954,89497.0,89483.0,0.21441218]
["bitfinex-derivatives","BTCF0:USTF0",1769295722255,0.01119,89500.0,89484.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295722556,0.10071954,89497.0,89484.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295722754,0.10071954,89496.0,89484.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295723058,0.01119,89503.0,89484.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295723256,0.011189,89506.0,89484.0,0.11369218]
["bitfinex-derivatives","BTCF0:USTF0",1769295724355,0.011189,89506.0,89485.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769295724567,0.10072,89508.0,89488.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295725360,0.011189,89507.0,89488.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295725658,0.001,89506.0,89488.0,0.13082692]
["bitfinex-derivatives","BTCF0:USTF0",1769295726257,0.011188,89514.0,89491.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295726457,0.10072,89512.0,89491.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295726852,0.08859643,89512.0,89491.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295727062,0.09978543,89512.0,89493.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295728058,0.10078543,89512.0,89493.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295729161,0.011189,89510.0,89493.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295729559,0.08959643,89512.0,89493.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295730257,0.011189,89511.0,89493.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295730458,0.08859643,89512.0,89493.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295731162,0.011189,89511.0,89493.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295731463,0.00223432,89513.0,89493.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295732162,0.011189,89512.0,89493.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295732765,0.00223432,89513.0,89493.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295733357,0.011189,89509.0,89493.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769295734462,0.011189,89509.0,89495.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1769295736463,0.011189,89509.0,89496.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1769295736866,0.011189,89512.0,89496.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1769295737866,0.00223432,89513.0,89496.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1769295738068,0.10072,89514.0,89496.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1769295738774,0.00279278,89517.0,89496.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1769295738966,0.10351278,89517.0,89496.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1769295739168,0.10351278,89517.0,89501.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1769295740577,0.10351278,89517.0,89503.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1769295743181,0.00279278,89517.0,89503.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1769295751002,0.00279278,89517.0,89503.0,0.12945702]
["bitfinex-derivatives","BTCF0:USTF0",1769295752594,0.00279278,89517.0,89503.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1769295757795,0.00279278,89517.0,89493.0,0.13419393]
["bitfinex-derivatives","BTCF0:USTF0",1769295757796,0.011188,89515.0,89500.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295758894,0.00279278,89517.0,89500.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295759192,0.011188,89516.0,89500.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295759594,0.011188,89514.0,89500.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295761796,0.12419592,89510.0,89499.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295762096,0.12419592,89510.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295762097,0.11250342,89502.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295762298,0.11250342,89499.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295762895,0.10068,89498.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295763091,0.21318342,89498.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769295763294,0.011191,89491.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769295763503,0.011191,89489.0,89473.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1769295763801,0.011191,89492.0,89474.0,0.08921681]
["bitfinex-derivatives","BTCF0:USTF0",1769295764194,0.011191,89492.0,89474.0,0.20737846]
["bitfinex-derivatives","BTCF0:USTF0",1769295764498,0.011191,89490.0,89474.0,0.20582296]
["bitfinex-derivatives","BTCF0:USTF0",1769295764801,0.13538692,89490.0,89474.0,0.08766131]
["bitfinex-derivatives","BTCF0:USTF0",1769295765203,0.011192,89488.0,89474.0,0.08766131]
["bitfinex-derivatives","BTCF0:USTF0",1769295767599,0.011192,89486.0,89474.0,0.08766131]
["bitfinex-derivatives","BTCF0:USTF0",1769295767797,0.011192,89486.0,89462.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769295767798,0.11250342,89481.0,89461.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295768002,0.23669934,89480.0,89461.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295768201,0.011194,89470.0,89461.0,0.11592733]
["bitfinex-derivatives","BTCF0:USTF0",1769295768805,0.011194,89468.0,89451.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1769295770095,0.011194,89468.0,89452.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295774998,0.21322342,89474.0,89452.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295774999,0.12419592,89480.0,89452.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295775300,0.011193,89474.0,89452.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295775500,0.011193,89474.0,89458.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295776612,0.4144,89479.0,89458.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295776807,0.011193,89475.0,89458.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295777912,0.011194,89471.0,89458.0,0.11816165]
["bitfinex-derivatives","BTCF0:USTF0",1769295778218,0.011195,89464.0,89457.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1769295779711,0.011195,89464.0,89451.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1769295783407,0.1179808,89467.0,89451.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1769295783607,0.13539092,89461.0,89446.0,0.20793945]
["bitfinex-derivatives","BTCF0:USTF0",1769295784716,9.952e-05,89460.0,89446.0,0.20793945]
["bitfinex-derivatives","BTCF0:USTF0",1769295785114,0.011195,89459.0,89446.0,0.20793945]
["bitfinex-derivatives","BTCF0:USTF0",1769295785714,0.011195,89457.0,89446.0,0.0897778]
["bitfinex-derivatives","BTCF0:USTF0",1769295785912,9.952e-05,89460.0,89446.0,0.0897778]
["bitfinex-derivatives","BTCF0:USTF0",1769295786413,0.011195,89457.0,89441.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1769295788416,0.01129452,89460.0,89441.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1769295789019,0.011195,89458.0,89441.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1769295793813,9.952e-05,89460.0,89441.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1769295793814,0.011196,89456.0,89441.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1769295796823,9.952e-05,89460.0,89441.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1769295798422,0.12429544,89460.0,89441.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1769295802426,0.011195,89457.0,89441.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1769295804730,0.011196,89455.0,89441.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1769295807426,0.011196,89453.0,89441.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1769295809327,0.011196,89456.0,89441.0,0.10859344]
["bitfinex-derivatives","BTCF0:USTF0",1769295810130,0.12419592,89451.0,89438.0,0.11279719]
["bitfinex-derivatives","BTCF0:USTF0",1769295810329,0.00012733,89450.0,89438.0,0.10067285]
["bitfinex-derivatives","BTCF0:USTF0",1769295813232,0.011197,89443.0,89427.0,0.13419393]
["bitfinex-derivatives","BTCF0:USTF0",1769295813532,0.12419592,89441.0,89422.0,0.13419393]
["bitfinex-derivatives","BTCF0:USTF0",1769295813730,0.00011947,89440.0,89422.0,0.13419393]
["bitfinex-derivatives","BTCF0:USTF0",1769295814327,0.011195,89457.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295814523,0.09587899,89456.0,89430.0,0.12419592]
["bitfinex-derivatives","BTCF0:USTF0",1769295814728,0.09587899,89456.0,89424.0,0.13419393]
["bitfinex-derivatives","BTCF0:USTF0",1769295814729,0.011197,89448.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295815229,0.011197,89448.0,89423.0,0.13419393]
["bitfinex-derivatives","BTCF0:USTF0",1769295815230,0.12419592,89450.0,89427.0,0.01641064]
["bitfinex-derivatives","BTCF0:USTF0",1769295815421,0.12419592,89460.0,89420.0,0.12419592]
["bitfinex-derivatives","BTCF0:USTF0",1769295815422,0.011196,89452.0,89433.0,0.01641064]
["bitfinex-derivatives","BTCF0:USTF0",1769295815616,0.27903773,89483.0,89430.0,0.12419592]
["bitfinex-derivatives","BTCF0:USTF0",1769295815617,0.10076,89463.0,89446.0,0.01641064]
["bitfinex-derivatives","BTCF0:USTF0",1769295815928,0.10076,89463.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295815929,0.11864356,89455.0,89436.0,0.01641064]
["bitfinex-derivatives","BTCF0:USTF0",1769295816127,0.12419592,89450.0,89436.0,0.01641064]
["bitfinex-derivatives","BTCF0:USTF0",1769295816429,0.011196,89454.0,89436.0,0.01641064]
["bitfinex-derivatives","BTCF0:USTF0",1769295816630,0.12419592,89446.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295816815,0.011197,89446.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295817021,0.11864356,89449.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295817022,0.011197,89444.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295817222,0.011197,89447.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295818432,0.11864356,89449.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295818631,0.12419592,89450.0,89435.0,0.01043824]
["bitfinex-derivatives","BTCF0:USTF0",1769295818932,0.10076,89449.0,89435.0,0.01043824]
["bitfinex-derivatives","BTCF0:USTF0",1769295819925,0.13539092,89460.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295819926,0.12419592,89460.0,89440.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1769295820130,0.09095885,89459.0,89451.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1769295820330,0.10076,89465.0,89451.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1769295820531,0.12419592,89461.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295820735,0.10076,89465.0,89435.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295820736,0.12419592,89450.0,89435.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295821038,0.13092126,89454.0,89436.0,0.00082421]
["bitfinex-derivatives","BTCF0:USTF0",1769295821428,0.011196,89454.0,89436.0,0.00082421]
["bitfinex-derivatives","BTCF0:USTF0",1769295823438,0.131196,89450.0,89435.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295825234,0.131197,89445.0,89435.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295825438,0.12,89445.0,89435.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295825643,0.12,89445.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295826238,0.12,89445.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295826636,0.12,89445.0,89423.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1769295828747,0.00016771,89448.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295829136,0.00016771,89448.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295829341,0.12016771,89448.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295830147,0.00016771,89448.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295830345,0.011193,89474.0,89425.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295830346,0.10076,89460.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295830648,0.011195,89461.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295830943,0.131195,89461.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295831145,0.011195,89459.0,89436.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1769295831540,0.12,89456.0,89436.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295831937,0.12,89456.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295832246,0.011196,89452.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295832443,0.011196,89455.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295832740,0.12,89460.0,89439.0,0.01136571]
["bitfinex-derivatives","BTCF0:USTF0",1769295834359,0.011195,89461.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295834561,0.011195,89458.0,89439.0,0.01136571]
["bitfinex-derivatives","BTCF0:USTF0",1769295837662,0.011196,89456.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295837858,0.011196,89452.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295838058,0.12,89455.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295838059,0.011196,89450.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295838261,0.12,89449.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295838754,0.011196,89450.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295838955,0.12,89452.0,89439.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769295841358,0.12,89444.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295841552,0.12,89449.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295841753,0.011195,89460.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295841958,0.10076,89459.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295842158,0.10076,89459.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295842356,0.22076,89459.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295843066,0.12,89458.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295844069,0.12,89458.0,89428.0,0.13419393]
["bitfinex-derivatives","BTCF0:USTF0",1769295844372,0.12,89458.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295844670,0.10076,89459.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295845469,0.10076,89459.0,89429.0,0.13419393]
["bitfinex-derivatives","BTCF0:USTF0",1769295845769,0.10076,89462.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295845971,0.011194,89465.0,89439.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295846669,0.011195,89462.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295848365,0.12,89465.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295848569,0.12,89463.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295849374,0.011195,89460.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295849675,0.131195,89460.0,89439.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295850173,0.011195,89458.0,89439.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295852472,0.131195,89458.0,89439.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295855677,0.12,89458.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295855878,0.12,89461.0,89440.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295856378,0.10787566,89461.0,89441.0,0.00150313]
["bitfinex-derivatives","BTCF0:USTF0",1769295856771,0.10787566,89461.0,89439.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295856772,0.10787566,89461.0,89443.0,0.00150313]
["bitfinex-derivatives","BTCF0:USTF0",1769295856972,0.10787566,89461.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295857172,0.10787566,89461.0,89443.0,0.00150313]
["bitfinex-derivatives","BTCF0:USTF0",1769295857983,0.11907066,89461.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295858282,0.11907066,89461.0,89441.0,0.01268043]
["bitfinex-derivatives","BTCF0:USTF0",1769295860478,0.13061524,89459.0,89441.0,0.00148343]
["bitfinex-derivatives","BTCF0:USTF0",1769295861070,0.011195,89457.0,89439.0,0.10216418]
["bitfinex-derivatives","BTCF0:USTF0",1769295861673,0.011195,89457.0,89440.0,0.00140418]
["bitfinex-derivatives","BTCF0:USTF0",1769295863384,0.11942024,89459.0,89440.0,0.00140418]
["bitfinex-derivatives","BTCF0:USTF0",1769295863781,0.011195,89458.0,89441.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295864184,0.11942024,89459.0,89441.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295868678,0.11942024,89459.0,89442.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295869575,0.011195,89464.0,89444.0,0.00093535]
["bitfinex-derivatives","BTCF0:USTF0",1769295869776,0.11968821,89468.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295869980,0.011195,89463.0,89450.0,0.00093535]
["bitfinex-derivatives","BTCF0:USTF0",1769295870180,0.011195,89463.0,89444.0,0.00093535]
["bitfinex-derivatives","BTCF0:USTF0",1769295870474,0.13088221,89466.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295870675,0.13088221,89466.0,89446.0,0.00093535]
["bitfinex-derivatives","BTCF0:USTF0",1769295870880,0.13088221,89466.0,89447.0,0.01227173]
["bitfinex-derivatives","BTCF0:USTF0",1769295872691,0.13088221,89466.0,89449.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295875594,0.13088221,89466.0,89449.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1769295875992,0.011195,89463.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295877293,0.011195,89461.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295877796,0.011195,89459.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295877992,0.011195,89462.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295879397,0.11972997,89461.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295882996,0.1243374,89460.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295883194,0.2443374,89460.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295883998,0.12,89459.0,89449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295885202,0.12,89459.0,89446.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295885700,0.12,89450.0,89436.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295885892,0.12,89449.0,89436.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295894004,0.12,89453.0,89436.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295894910,0.131196,89452.0,89436.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295896312,0.12,89444.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295896700,0.11958733,89440.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295896901,0.11958733,89440.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295897513,0.13078533,89440.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295899014,0.11958733,89440.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295899217,0.24392473,89440.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295899520,0.11958733,89440.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295899720,0.11958733,89440.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295900223,0.11958733,89444.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295900523,0.10076,89445.0,89427.0,0.12042516]
["bitfinex-derivatives","BTCF0:USTF0",1769295901221,0.22034733,89445.0,89427.0,0.12042516]
["bitfinex-derivatives","BTCF0:USTF0",1769295902022,0.13078433,89444.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295902521,0.13078433,89444.0,89424.0,0.10922616]
["bitfinex-derivatives","BTCF0:USTF0",1769295902722,0.011197,89442.0,89424.0,0.10922616]
["bitfinex-derivatives","BTCF0:USTF0",1769295902924,0.011198,89440.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295904119,0.12714781,89436.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295904322,0.11594981,89433.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295904622,0.11594981,89433.0,89418.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1769295904623,0.12714881,89430.0,89418.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1769295904826,0.11594981,89429.0,89418.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1769295905325,0.1243374,89430.0,89418.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1769295905524,0.11594981,89432.0,89418.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1769295907624,0.11594981,89439.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295907826,0.12714781,89439.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295909322,0.11594981,89439.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295910533,0.12714781,89439.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295911932,0.11594981,89439.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295912138,0.11594981,89439.0,89420.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295912435,0.11594981,89439.0,89418.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1769295912436,0.11594981,89439.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295914936,0.11576998,89437.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295916928,0.1243374,89440.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769295916929,0.011198,89440.0,89421.0,0.10813441]
["bitfinex-derivatives","BTCF0:USTF0",1769295917133,0.10076,89446.0,89431.0,0.10813441]
["bitfinex-derivatives","BTCF0:USTF0",1769295918436,0.10076,89446.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295919029,0.10076,89446.0,89431.0,0.10813441]
["bitfinex-derivatives","BTCF0:USTF0",1769295919441,0.10076,89446.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295920248,0.111957,89446.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295922048,0.10076,89446.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295922350,0.10076,89446.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295923555,0.10076,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295925345,0.10076,89446.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769295925744,0.10076,89446.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295927654,0.10076,89446.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295931660,0.011196,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295932359,0.12696598,89450.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295932745,0.12696598,89450.0,89430.0,0.23247181]
["bitfinex-derivatives","BTCF0:USTF0",1769295932746,0.11788775,89454.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295936066,0.11788775,89454.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295936257,0.11788775,89458.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295936569,0.10076,89461.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295936570,0.12908275,89457.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295936959,0.11788775,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295937157,0.11788775,89456.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295937358,0.12908375,89453.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295937960,0.12908375,89453.0,89433.0,0.11517019]
["bitfinex-derivatives","BTCF0:USTF0",1769295939355,0.12908375,89453.0,89437.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295941968,0.11788775,89453.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295942568,0.11788775,89451.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295942962,0.11788775,89451.0,89429.0,0.24936412]
["bitfinex-derivatives","BTCF0:USTF0",1769295943162,0.11788775,89447.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295944171,0.11788775,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769295944675,0.11788775,89457.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295944870,0.11788775,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295945776,0.11788775,89461.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769295946679,0.11788775,89465.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295946872,0.10576799,89465.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295947176,0.10576799,89465.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295947881,0.111954,89468.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295948882,0.11788775,89467.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295951567,0.11788775,89467.0,89447.0,0.11517019]
["bitfinex-derivatives","BTCF0:USTF0",1769295951775,0.12908175,89466.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295953682,0.011195,89462.0,89448.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295956078,0.11788775,89464.0,89444.0,0.11517019]
["bitfinex-derivatives","BTCF0:USTF0",1769295956276,0.11788775,89464.0,89451.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295959289,0.11788775,89464.0,89444.0,0.11517019]
["bitfinex-derivatives","BTCF0:USTF0",1769295959483,0.12908175,89467.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295960893,0.11788775,89464.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769295961988,0.11788775,89462.0,89448.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295962986,0.12339972,89461.0,89448.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295963773,0.11220472,89459.0,89448.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295977605,0.10919648,89455.0,89447.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295977803,0.10919648,89455.0,89444.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295979209,0.10919648,89455.0,89442.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295979410,0.10919648,89455.0,89442.0,0.08864024]
["bitfinex-derivatives","BTCF0:USTF0",1769295980813,0.00016771,89458.0,89442.0,0.08864024]
["bitfinex-derivatives","BTCF0:USTF0",1769295980814,0.10919648,89453.0,89442.0,0.08864024]
["bitfinex-derivatives","BTCF0:USTF0",1769295981111,0.10919648,89451.0,89442.0,0.08864024]
["bitfinex-derivatives","BTCF0:USTF0",1769295981310,0.10919648,89446.0,89431.0,0.23495393]
["bitfinex-derivatives","BTCF0:USTF0",1769295981509,0.10919648,89446.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295981809,0.10919648,89440.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295982999,0.10919648,89449.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295984808,0.10919648,89449.0,89431.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769295988408,0.011197,89444.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295988916,0.12039348,89444.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295991519,0.011197,89441.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295992018,0.10919648,89444.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295993419,0.011197,89443.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295994312,0.12199693,89443.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295994514,0.11079993,89443.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295994713,0.111956,89450.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295994714,0.11079993,89438.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295995517,0.011198,89439.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295996912,0.011198,89435.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295997118,0.011198,89438.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295997319,0.11079993,89439.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295997821,0.011198,89440.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295998823,0.11079993,89443.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769295999020,0.12199693,89446.0,89426.0,0.21057768]
["bitfinex-derivatives","BTCF0:USTF0",1769295999222,0.111956,89450.0,89427.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769295999412,0.11079993,89449.0,89427.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296000420,0.11079993,89449.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769296000726,0.11079993,89449.0,89427.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296000926,0.011197,89445.0,89427.0,0.12101668]
["bitfinex-derivatives","BTCF0:USTF0",1769296002428,0.011197,89443.0,89427.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296003429,0.011197,89446.0,89427.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296003728,0.011197,89446.0,89428.0,0.12101668]
["bitfinex-derivatives","BTCF0:USTF0",1769296013827,0.011197,89446.0,89431.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296015029,0.22513486,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296015236,0.011196,89453.0,89440.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296015932,0.10076,89455.0,89440.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296016525,0.011196,89454.0,89440.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296017420,0.10076,89455.0,89440.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296019335,0.10076,89455.0,89441.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296021831,0.11079993,89461.0,89431.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769296021832,0.011195,89461.0,89443.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296022035,0.11079993,89465.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296022036,0.011195,89459.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296022224,0.011196,89455.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296022428,0.011195,89458.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296024127,0.011196,89456.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296025541,0.10338986,89455.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296025846,0.011196,89456.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296026042,0.10339005,89455.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296026237,0.011196,89456.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296026238,0.10583621,89454.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296026542,0.011196,89456.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296026742,0.10582785,89455.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296027042,0.10582785,89454.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296027236,0.10582785,89453.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296027438,0.011196,89456.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296027637,0.10649587,89455.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296027841,0.10649587,89454.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296028041,0.011196,89456.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296028339,0.10649686,89455.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296028540,0.10649686,89454.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296028740,0.011196,89456.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296029040,0.10706912,89455.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296029345,0.011196,89456.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296029346,0.10706912,89454.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296029543,0.011196,89456.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296029734,0.1077287,89455.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296029930,0.1077287,89454.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296030134,0.12437486,89460.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296030135,0.1077287,89453.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296030339,0.1077287,89452.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296030536,0.011195,89459.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296030742,0.10772033,89458.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296030941,0.011195,89459.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296030942,0.10772033,89457.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296031142,0.10772033,89456.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296031445,0.10772033,89455.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296031746,0.10772033,89454.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296031940,0.10772033,89453.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296032153,0.011195,89459.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296032154,0.10772033,89452.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296032351,0.011195,89459.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296032548,0.10772154,89458.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296032748,0.10772154,89457.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296032952,0.10772154,89456.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296033151,0.10772154,89455.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296033449,0.10772154,89454.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296033650,0.10772154,89453.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296033944,0.10772154,89452.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296034145,0.13556986,89460.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296034449,0.1077366,89459.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296034648,0.1077366,89458.0,89445.0,0.10981768]
["bitfinex-derivatives","BTCF0:USTF0",1769296034849,0.1077366,89457.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296035060,0.1077366,89456.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296035258,0.1077366,89455.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296035452,0.1077366,89454.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296035654,0.10076,89462.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296035852,0.10773662,89461.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296036058,0.10773662,89460.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296036261,0.10076,89462.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296036262,0.10773662,89459.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296036452,0.10773662,89458.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296036759,0.10773662,89457.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296036959,0.10773662,89456.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296037162,0.10773662,89455.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296037461,0.10773662,89454.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296037663,0.10773662,89453.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296037864,0.011195,89461.0,89445.0,0.12101468]
["bitfinex-derivatives","BTCF0:USTF0",1769296040164,0.10076,89462.0,89447.0,0.11934182]
["bitfinex-derivatives","BTCF0:USTF0",1769296041458,0.10076,89466.0,89451.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296041761,0.011194,89465.0,89451.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296042154,0.10076,89466.0,89451.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296044458,0.10076,89466.0,89453.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296044659,0.12437486,89470.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296044865,0.13556886,89470.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296049766,0.10894215,89469.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296050071,0.10894215,89468.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296050368,0.10894215,89467.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296050567,0.10894215,89466.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296050768,0.10894215,89465.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296051072,0.10894215,89464.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296051272,0.10894215,89463.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296051570,0.10894215,89462.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296051868,0.13556886,89470.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296052070,0.10893071,89469.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296052264,0.10893071,89468.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296052464,0.10893071,89467.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296052665,0.10893071,89466.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296052966,0.10893071,89465.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296053166,0.10893071,89464.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296053368,0.10893071,89463.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296053566,0.10893071,89462.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296053765,0.13556886,89470.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296053970,0.10891688,89469.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296054170,0.10891688,89468.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296054374,0.10891688,89467.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296054670,0.10891688,89466.0,89455.0,0.10814482]
["bitfinex-derivatives","BTCF0:USTF0",1769296054873,0.10891688,89465.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296055064,0.10891688,89464.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296055266,0.10891688,89463.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296055464,0.13556886,89470.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296055665,0.10890812,89469.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296055865,0.10890812,89468.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296056065,0.10890812,89467.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296056266,0.10890812,89466.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296056466,0.10890812,89465.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296056674,0.10890812,89464.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296056875,0.10890812,89463.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296057077,0.13556886,89470.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296057263,0.10890643,89469.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296057466,0.10890643,89468.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296057666,0.10890643,89467.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296057878,0.10890643,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296058074,0.10890643,89465.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296058276,0.12437486,89470.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296058478,0.10890515,89469.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296058674,0.10890515,89468.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769296058872,0.10890515,89467.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769296059070,0.10890515,89466.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769296059274,0.10890554,89465.0,89456.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769296059576,0.12437486,89470.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296059774,0.10890564,89469.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296059969,0.12437486,89470.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296059970,0.10890564,89468.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296060171,0.10890564,89467.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296060371,0.10890564,89466.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296060576,0.10890564,89465.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296060775,0.011194,89469.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296060976,0.10891095,89468.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296061279,0.10891095,89467.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296061477,0.10891095,89466.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296061679,0.10891095,89465.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296061866,0.011194,89469.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296062073,0.10891743,89468.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296062276,0.011194,89469.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296062277,0.10891743,89467.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296062477,0.10891743,89466.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296062780,0.10891743,89465.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296062976,0.011194,89469.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296063177,0.10892605,89468.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296063368,0.10892605,89467.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296063570,0.10892605,89466.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296063771,0.10892605,89465.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296063971,0.011194,89469.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296064174,0.10893678,89468.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296064371,0.10893678,89467.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296064673,0.10893678,89466.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296064873,0.10893678,89465.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296065074,0.011194,89469.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296065281,0.10894454,89468.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296065482,0.10894454,89467.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296065684,0.10894454,89466.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296065895,0.10894454,89465.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296066187,0.011194,89469.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296066382,0.10895446,89468.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296066586,0.10895446,89467.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296066788,0.10895446,89466.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296066984,0.10895446,89465.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296067288,0.011194,89469.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296067488,0.10897837,89468.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296067688,0.10897837,89467.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296067888,0.10897837,89466.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296068088,0.10897837,89465.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296068289,0.10897837,89464.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296068491,0.10897837,89463.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296068680,0.011194,89469.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296068881,0.10862848,89468.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296069083,0.10862848,89467.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296069286,0.10862848,89466.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296069589,0.10862848,89465.0,89454.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296069797,0.10862848,89464.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296069979,0.10862848,89463.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296070185,0.011194,89468.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296070385,0.1086642,89467.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296070584,0.1086642,89466.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296070886,0.1086642,89465.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296071194,0.1086642,89464.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296071390,0.1086642,89463.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296071582,0.011194,89468.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296071890,0.10867924,89467.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296072090,0.10867924,89466.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296072283,0.10867924,89465.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296072482,0.10867924,89464.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296072787,0.10867924,89463.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296073090,0.10867924,89462.0,89451.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296073284,0.011194,89471.0,89452.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296073587,0.10434155,89470.0,89452.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1769296073788,0.10434155,89469.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296073988,0.10434155,89468.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296074202,0.10434155,89467.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296074388,0.10434155,89466.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296074583,0.10434155,89465.0,89454.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296074783,0.10434155,89464.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296075081,0.10434155,89463.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296075390,0.11885106,89471.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296075690,0.10435546,89470.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296075886,0.10435546,89469.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296076076,0.10435546,89468.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296076280,0.10435546,89467.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296076580,0.10435546,89466.0,89453.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769296076782,0.11885106,89460.0,89439.0,0.27836661]
["bitfinex-derivatives","BTCF0:USTF0",1769296076983,0.11885106,89460.0,89422.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296076984,0.11885106,89457.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769296077288,0.11885106,89456.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769296078798,0.11885106,89456.0,89440.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1769296080695,0.11885106,89456.0,89440.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769296082686,0.11885106,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296082888,0.11885106,89456.0,89438.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296083592,0.13004706,89456.0,89438.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1769296083992,0.10619958,89455.0,89436.0,0.111958]
["bitfinex-derivatives","BTCF0:USTF0",1769296084294,0.12609387,89454.0,89436.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769296085696,0.11489787,89454.0,89436.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769296085892,0.11489787,89454.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296086293,0.11489787,89460.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296086492,0.11489787,89458.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296086686,0.22109235,89457.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296086887,0.10619448,89456.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296087295,0.10619448,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296087494,0.11489787,89460.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296087694,0.10619241,89459.0,89439.0,0.1128547]
["bitfinex-derivatives","BTCF0:USTF0",1769296087997,0.10619241,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296088194,0.10619241,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296088410,0.10619241,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296088590,0.10619241,89455.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296088790,0.11489787,89460.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296088990,0.1061912,89459.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296089190,0.1061912,89458.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296089493,0.1061912,89457.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296089694,0.1061912,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296089895,0.1061912,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296090197,0.11489787,89460.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296090503,0.22106088,89459.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296090706,0.10616301,89458.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296090892,0.10616301,89457.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296091092,0.10616301,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296091298,0.11489787,89459.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296091498,0.10615319,89458.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296091699,0.10615319,89457.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296091900,0.10615319,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296092090,0.11489787,89459.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296092290,0.10614749,89458.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296092590,0.10614749,89457.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296092791,0.10614749,89456.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296093094,0.11489787,89459.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296093300,0.10614389,89458.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296093501,0.10614389,89457.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296093697,0.10614389,89456.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296093901,0.11489787,89459.0,89439.0,0.1128547]
["bitfinex-derivatives","BTCF0:USTF0",1769296094200,0.22206045,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296094396,0.10614089,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296094595,0.10614089,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296094797,0.11591956,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296095001,0.10613842,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296095195,0.11591956,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296095395,0.10613565,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296095598,0.10613565,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296095798,0.11591956,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296096096,0.10613645,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296096404,0.10613645,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296096592,0.11591956,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296096793,0.10613558,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296097093,0.10613558,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296097403,0.11591956,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296097603,0.10613586,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296097901,0.10613586,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296098103,0.11591956,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296098305,0.10613664,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296098596,0.11591956,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296098798,0.12223138,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296098999,0.12223138,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296099301,0.12223138,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296099502,0.12223138,89454.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296099700,0.12711456,89458.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296099902,0.12323202,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296100208,0.12323202,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296100406,0.12323202,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296100700,0.12323202,89454.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296100904,0.12323202,89453.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296101100,0.12323202,89452.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296101302,0.12323202,89451.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296101606,0.11591956,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296101798,0.12484719,89456.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296101996,0.12484719,89455.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296102202,0.12484719,89454.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296102403,0.12484719,89453.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296102600,1.9e-07,89452.0,89448.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296102795,0.11591956,89457.0,89448.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296103198,0.11591956,89457.0,89445.0,0.10072825]
["bitfinex-derivatives","BTCF0:USTF0",1769296103705,0.11591956,89457.0,89440.0,0.13429688]
["bitfinex-derivatives","BTCF0:USTF0",1769296103706,0.11591956,89457.0,89443.0,0.08953125]
["bitfinex-derivatives","BTCF0:USTF0",1769296103907,0.11591956,89457.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296103908,0.12711456,89457.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296104297,0.11591956,89457.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296109215,0.11591956,89457.0,89448.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296110413,0.11591956,89457.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296113221,0.12711456,89457.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296114720,0.1098262,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296114918,0.10988018,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296115124,0.10988018,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296115314,0.1098262,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296115514,0.10988026,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296115714,0.10988026,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296116017,0.1098262,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296116212,0.10988047,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296116519,0.10988047,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296116723,0.1098262,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296116724,0.10988047,89452.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296116922,0.1098262,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296117116,0.10988093,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296117317,0.10988093,89452.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296117517,0.1098262,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296117722,0.10988102,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296117922,0.10988102,89452.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296118126,0.1098262,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296118435,0.10988165,89453.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296118614,0.10988165,89452.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296118815,0.1098262,89454.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296119016,0.10988207,89453.0,89444.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296119330,0.10988207,89452.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296119518,0.1098262,89454.0,89446.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296119826,0.10988327,89453.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296120124,2.7e-07,89452.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296120326,0.1098262,89454.0,89447.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769296120715,0.00016771,89461.0,89402.0,0.22401773]
["bitfinex-derivatives","BTCF0:USTF0",1769296120716,0.12431792,89457.0,89402.0,0.22401773]
["bitfinex-derivatives","BTCF0:USTF0",1769296120925,0.0112,89423.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296121117,0.011197,89448.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769296121118,0.00350613,89429.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769296121319,0.00350613,89432.0,89411.0,0.11883128]
["bitfinex-derivatives","BTCF0:USTF0",1769296122022,0.0112,89423.0,89407.0,0.11883128]
["bitfinex-derivatives","BTCF0:USTF0",1769296122212,0.00350613,89423.0,89412.0,0.32454009]
["bitfinex-derivatives","BTCF0:USTF0",1769296122521,0.0112,89420.0,89412.0,0.32454009]
["bitfinex-derivatives","BTCF0:USTF0",1769296122728,0.0112,89420.0,89406.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769296123239,0.0112,89418.0,89406.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769296127130,0.12446147,89430.0,89405.0,0.08757774]
["bitfinex-derivatives","BTCF0:USTF0",1769296127131,0.01318226,89415.0,89405.0,0.08757774]
["bitfinex-derivatives","BTCF0:USTF0",1769296127326,0.12446147,89415.0,89405.0,0.08757774]
["bitfinex-derivatives","BTCF0:USTF0",1769296128331,0.12446147,89415.0,89372.0,0.17918288]
["bitfinex-derivatives","BTCF0:USTF0",1769296128332,0.12446147,89415.0,89371.0,0.16776338]
["bitfinex-derivatives","BTCF0:USTF0",1769296128629,0.12446147,89415.0,89359.0,0.13120799]
["bitfinex-derivatives","BTCF0:USTF0",1769296128630,0.12446147,89380.0,89359.0,0.13120799]
["bitfinex-derivatives","BTCF0:USTF0",1769296128828,0.12446147,89380.0,89359.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769296129031,0.12446147,89380.0,89360.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769296129227,0.12446147,89380.0,89361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296129531,9.586e-05,89379.0,89361.0,0.12016781]
["bitfinex-derivatives","BTCF0:USTF0",1769296129834,0.00026367,89379.0,89370.0,0.00199724]
["bitfinex-derivatives","BTCF0:USTF0",1769296130327,0.00026367,89379.0,89374.0,0.00299596]
["bitfinex-derivatives","BTCF0:USTF0",1769296131125,0.00026367,89379.0,89361.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769296131429,0.00026367,89379.0,89353.0,0.12223833]
["bitfinex-derivatives","BTCF0:USTF0",1769296131430,0.12446147,89371.0,89354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296131634,0.12446147,89371.0,89353.0,0.00220392]
["bitfinex-derivatives","BTCF0:USTF0",1769296131635,0.1008,89377.0,89360.0,0.12446147]
["bitfinex-derivatives","BTCF0:USTF0",1769296131824,0.1008,89377.0,89359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296132723,0.1008,89377.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769296132724,0.1008,89377.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296133444,0.16819901,89376.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296133734,0.16819901,89375.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296133938,0.1008,89377.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296133939,0.16819901,89374.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296134137,0.16819901,89373.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296134435,0.1008,89377.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296134436,0.16819901,89372.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296134636,0.16819901,89371.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296134826,0.1008,89377.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296135027,0.16437394,89376.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296135226,0.16437394,89375.0,89356.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1769296135530,0.16437394,89374.0,89356.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1769296135729,0.112005,89377.0,89356.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1769296135929,0.16429717,89376.0,89356.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1769296136136,0.16429717,89375.0,89356.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1769296136337,0.112005,89377.0,89356.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1769296136636,0.011206,89375.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296137436,0.16419112,89374.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296137639,0.011206,89375.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296137935,0.16419119,89374.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296138137,0.011206,89375.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296138334,0.1641614,89374.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296138529,0.1641614,89373.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296138730,0.1641614,89372.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296138927,0.12446147,89370.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296140626,0.011206,89373.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296140826,0.16415698,89372.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296141031,0.16415698,89371.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296141232,0.16417343,89370.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296141440,0.011206,89373.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296141736,0.16417343,89372.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296141936,0.011206,89369.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296147238,0.16443414,89368.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296147441,0.011206,89369.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296147742,0.16443348,89368.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296148039,0.16443348,89367.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296148231,0.16443348,89366.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296148433,0.011206,89369.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296148642,0.12446147,89370.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296148643,0.16452951,89368.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296148842,0.16452951,89367.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296149141,0.16466138,89366.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296149340,0.16466138,89365.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296149541,0.12446147,89370.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296149741,0.16466138,89369.0,89357.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769296149932,0.16466138,89368.0,89357.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769296150131,0.16466138,89367.0,89357.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769296150343,0.16466138,89366.0,89357.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769296150543,0.16466138,89365.0,89357.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769296150742,0.16466138,89364.0,89357.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769296150940,0.03292722,89363.0,89357.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769296151140,0.011206,89373.0,89357.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769296151835,0.12446147,89370.0,89357.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769296154235,0.12446147,89370.0,89363.0,0.00100182]
["bitfinex-derivatives","BTCF0:USTF0",1769296154436,0.011206,89371.0,89363.0,0.00100182]
["bitfinex-derivatives","BTCF0:USTF0",1769296154639,0.011206,89371.0,89367.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1769296154940,0.011206,89371.0,89357.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1769296155242,0.011206,89369.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296155951,0.011207,89365.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769296156146,8.078e-05,89364.0,89358.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296156446,0.011207,89363.0,89358.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769296156749,0.011207,89361.0,89358.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769296157446,0.01128778,89364.0,89358.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769296158247,0.01128778,89364.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296158844,8.078e-05,89364.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296159533,0.12446147,89370.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296162741,0.27903773,89399.0,89359.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296162742,0.22381119,89392.0,89378.0,0.11926996]
["bitfinex-derivatives","BTCF0:USTF0",1769296162940,0.22381119,89392.0,89359.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1769296162941,0.22381119,89405.0,89383.0,0.11244051]
["bitfinex-derivatives","BTCF0:USTF0",1769296163150,0.011202,89401.0,89385.0,0.11244051]
["bitfinex-derivatives","BTCF0:USTF0",1769296163739,0.00296425,89397.0,89385.0,0.11244051]
["bitfinex-derivatives","BTCF0:USTF0",1769296164549,0.011202,89401.0,89385.0,0.11244051]
["bitfinex-derivatives","BTCF0:USTF0",1769296165844,0.011202,89404.0,89385.0,0.12364451]
["bitfinex-derivatives","BTCF0:USTF0",1769296166043,0.011202,89404.0,89388.0,0.11244051]
["bitfinex-derivatives","BTCF0:USTF0",1769296170048,0.011202,89402.0,89388.0,0.11244051]
["bitfinex-derivatives","BTCF0:USTF0",1769296170249,0.011202,89403.0,89388.0,0.11244051]
["bitfinex-derivatives","BTCF0:USTF0",1769296170854,0.11986934,89406.0,89388.0,0.11244051]
["bitfinex-derivatives","BTCF0:USTF0",1769296171243,0.12446147,89400.0,89388.0,0.11244051]
["bitfinex-derivatives","BTCF0:USTF0",1769296172357,0.12446147,89400.0,89388.0,0.12364451]
["bitfinex-derivatives","BTCF0:USTF0",1769296173754,0.12446147,89400.0,89388.0,0.11244051]
["bitfinex-derivatives","BTCF0:USTF0",1769296174646,0.10084,89407.0,89390.0,0.11784311]
["bitfinex-derivatives","BTCF0:USTF0",1769296174843,0.12446147,89400.0,89391.0,0.12904711]
["bitfinex-derivatives","BTCF0:USTF0",1769296175040,0.12446147,89400.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296175253,0.12446147,89400.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296178957,0.12446147,89400.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296181155,0.12444779,89405.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296181959,0.12444779,89405.0,89387.0,0.11784311]
["bitfinex-derivatives","BTCF0:USTF0",1769296182157,0.11324579,89405.0,89387.0,0.11784311]
["bitfinex-derivatives","BTCF0:USTF0",1769296183056,0.11324579,89405.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296185457,0.12444779,89405.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296185760,0.0112,89424.0,89384.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296185761,0.11324579,89413.0,89393.0,0.11784311]
["bitfinex-derivatives","BTCF0:USTF0",1769296186058,0.11324579,89413.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296186059,0.11324579,89419.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296186261,0.11324579,89419.0,89399.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1769296186454,0.12446147,89410.0,89399.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296188953,0.011201,89412.0,89399.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296189155,0.11324579,89414.0,89399.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296189859,0.011201,89413.0,89399.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296191455,0.11324579,89414.0,89399.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296191655,0.11324579,89414.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296197568,0.11324579,89414.0,89399.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296200771,0.12444679,89413.0,89399.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296201270,0.11324579,89413.0,89399.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1769296201473,0.11324579,89413.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296203568,0.11324579,89413.0,89399.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296208380,0.11324579,89413.0,89400.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296214278,0.11324579,89413.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296224791,0.11324579,89413.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769296224990,0.011201,89416.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769296224991,0.12296985,89416.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769296228197,0.12296985,89416.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296231696,0.12296985,89414.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296233495,0.11176885,89414.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296234298,0.011201,89413.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296236001,0.11176885,89414.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296241098,0.0112,89419.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769296241306,0.11192196,89418.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769296241599,0.09979561,89418.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769296241992,0.0112,89417.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769296243402,0.11192196,89418.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296243597,0.011201,89414.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296244300,0.11192196,89417.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296244702,0.011201,89411.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296245804,0.11192196,89407.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296246307,0.011203,89402.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296246605,0.03534849,89402.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296248507,0.03534849,89402.0,89386.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1769296248707,0.03534849,89402.0,89387.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296248901,0.12454731,89397.0,89379.0,0.11499232]
["bitfinex-derivatives","BTCF0:USTF0",1769296249101,0.12454731,89390.0,89380.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1769296249499,0.12454731,89390.0,89380.0,0.43119365]
["bitfinex-derivatives","BTCF0:USTF0",1769296252804,0.12454731,89390.0,89381.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296255807,0.12454731,89390.0,89380.0,0.43119365]
["bitfinex-derivatives","BTCF0:USTF0",1769296256009,0.12454731,89400.0,89383.0,0.11499232]
["bitfinex-derivatives","BTCF0:USTF0",1769296257412,0.12454731,89400.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296257612,0.12454731,89400.0,89388.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296259716,0.12454731,89400.0,89388.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1769296260718,0.011204,89399.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296261317,0.04615676,89399.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296261519,0.04615676,89399.0,89381.0,0.11499232]
["bitfinex-derivatives","BTCF0:USTF0",1769296261814,0.12454731,89410.0,89387.0,0.11499232]
["bitfinex-derivatives","BTCF0:USTF0",1769296262015,0.12454731,89410.0,89397.0,0.12619632]
["bitfinex-derivatives","BTCF0:USTF0",1769296262509,0.12454731,89410.0,89397.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296262917,0.12454731,89410.0,89396.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296263120,0.12454731,89410.0,89395.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296263518,0.12454731,89410.0,89397.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296265920,0.011203,89409.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296269922,0.011203,89407.0,89393.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1769296270522,0.011203,89407.0,89393.0,0.12622857]
["bitfinex-derivatives","BTCF0:USTF0",1769296275517,0.012203,89407.0,89393.0,0.12622857]
["bitfinex-derivatives","BTCF0:USTF0",1769296276220,0.011203,89407.0,89393.0,0.12622857]
["bitfinex-derivatives","BTCF0:USTF0",1769296277726,0.13574931,89410.0,89395.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296279029,0.13674931,89410.0,89395.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296279926,0.011203,89409.0,89393.0,0.12622857]
["bitfinex-derivatives","BTCF0:USTF0",1769296280820,0.12554731,89410.0,89393.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1769296281424,0.12454731,89410.0,89393.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1769296281722,0.12454731,89410.0,89393.0,0.12622857]
["bitfinex-derivatives","BTCF0:USTF0",1769296281924,0.011203,89408.0,89393.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1769296282328,0.011203,89408.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296283432,0.1027817,89407.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296283731,0.1027817,89406.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296283924,0.1027817,89405.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296284123,0.1027817,89404.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296284325,0.1027817,89403.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296284524,0.011203,89408.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296284725,0.10279175,89407.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296284926,0.10279175,89406.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296285131,0.10279175,89405.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296285432,0.10279175,89404.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296285635,0.10279175,89403.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296285831,0.011203,89408.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296286033,0.10280431,89407.0,89393.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1769296286223,0.10280431,89406.0,89393.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1769296286426,0.10280431,89405.0,89393.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1769296286626,0.10280431,89404.0,89393.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1769296286936,0.10280431,89403.0,89393.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1769296287227,0.10280431,89402.0,89395.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296287428,0.01137081,89408.0,89395.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296287734,0.10282174,89407.0,89395.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296287926,0.10282174,89406.0,89395.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296288229,0.11402474,89405.0,89393.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1769296288435,0.10282174,89404.0,89393.0,0.11502357]
["bitfinex-derivatives","BTCF0:USTF0",1769296289129,0.10282174,89404.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296289333,0.10282174,89403.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296289535,0.10282174,89402.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296289730,0.01137081,89408.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296289930,0.10285518,89407.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296290234,0.10285518,89406.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296290536,0.10285518,89405.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296290732,0.10285518,89404.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296290932,0.10285518,89403.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296291235,0.10285518,89402.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296291532,0.12454731,89400.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296291732,0.10285518,89399.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296292034,0.011203,89404.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296292333,0.10288784,89403.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296292533,0.10288784,89402.0,89393.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296292734,0.10288784,89401.0,89393.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296292926,0.10288784,89400.0,89393.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296293127,0.10288784,89399.0,89393.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296293330,0.011203,89405.0,89393.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296293532,0.10288241,89404.0,89393.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296293736,0.10288241,89403.0,89393.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296293940,0.10288241,89402.0,89393.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296294235,0.10288241,89401.0,89393.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296294530,0.10288241,89400.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296294730,0.10288241,89399.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296294930,0.011203,89405.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296295122,0.10288038,89404.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296295327,0.10288038,89403.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296295528,0.10288038,89402.0,89391.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296295727,0.10288038,89401.0,89390.0,0.11762014]
["bitfinex-derivatives","BTCF0:USTF0",1769296295926,0.10288038,89400.0,89390.0,0.11762014]
["bitfinex-derivatives","BTCF0:USTF0",1769296296129,0.10288038,89399.0,89390.0,0.11762014]
["bitfinex-derivatives","BTCF0:USTF0",1769296296332,0.01137081,89408.0,89390.0,0.11762014]
["bitfinex-derivatives","BTCF0:USTF0",1769296296635,0.10287603,89407.0,89390.0,0.11762014]
["bitfinex-derivatives","BTCF0:USTF0",1769296296836,0.10287603,89406.0,89390.0,0.11762014]
["bitfinex-derivatives","BTCF0:USTF0",1769296297036,0.10287603,89405.0,89390.0,0.11762014]
["bitfinex-derivatives","BTCF0:USTF0",1769296297338,0.10287603,89404.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296297530,0.10287603,89403.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296297733,0.10287603,89402.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296298032,0.10287603,89401.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296298232,0.10287603,89400.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296298550,0.10287603,89399.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296298740,0.01137081,89408.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296298942,0.10287314,89407.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296299127,0.10287314,89406.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296299331,0.10287314,89405.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296299534,0.10287314,89404.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296299740,0.10287314,89403.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296299935,0.10287314,89402.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296300142,0.10287314,89401.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296300334,0.10287314,89400.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296300531,0.10287314,89399.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296300731,0.01137081,89408.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296300936,0.1028723,89407.0,89394.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296301139,0.1140753,89406.0,89392.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296301443,0.1028723,89405.0,89392.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296301635,0.1028723,89404.0,89392.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296301835,0.1028723,89403.0,89392.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296302036,0.1028723,89402.0,89392.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296302237,0.1028723,89401.0,89392.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296302443,0.1028723,89400.0,89390.0,0.11762014]
["bitfinex-derivatives","BTCF0:USTF0",1769296302644,0.1028723,89399.0,89390.0,0.11762014]
["bitfinex-derivatives","BTCF0:USTF0",1769296302840,0.1028723,89399.0,89378.0,0.16779779]
["bitfinex-derivatives","BTCF0:USTF0",1769296302841,0.03446219,89399.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296303149,0.12454731,89391.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296303446,0.03554674,89401.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296303747,0.03554674,89399.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296303945,0.1028519,89398.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296304146,0.03554674,89399.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296304346,0.1028518,89398.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296304647,0.03554674,89399.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296304846,0.10284069,89398.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296305147,0.03554674,89399.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296311154,0.03554674,89399.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296311451,0.04381294,89395.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296311655,0.05501694,89395.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296312243,0.04381294,89395.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296312853,0.10279927,89394.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296313053,0.04381294,89395.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296313354,0.10279928,89394.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296313560,0.04381294,89395.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296313751,0.10283295,89394.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296313950,0.04381294,89395.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296314155,0.10283295,89394.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296314355,0.04381294,89395.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296314555,0.10282999,89394.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296314749,0.04381294,89395.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296314950,0.10283007,89394.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296315149,0.04381294,89395.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296315453,0.10283007,89394.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296315653,0.04381294,89395.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296315855,0.10282739,89394.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296316055,0.04381294,89395.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296316251,0.04399886,89391.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296316453,0.04399886,89389.0,89368.0,0.11745233]
["bitfinex-derivatives","BTCF0:USTF0",1769296316756,0.04399886,89384.0,89369.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296316959,0.04399886,89384.0,89369.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769296317160,0.04399886,89384.0,89369.0,0.09991591]
["bitfinex-derivatives","BTCF0:USTF0",1769296319460,0.04399886,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769296320053,0.04399886,89384.0,89369.0,0.09991591]
["bitfinex-derivatives","BTCF0:USTF0",1769296320760,0.04399886,89384.0,89372.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769296320954,0.04399886,89384.0,89369.0,0.09991591]
["bitfinex-derivatives","BTCF0:USTF0",1769296321657,0.04399886,89384.0,89369.0,0.08870891]
["bitfinex-derivatives","BTCF0:USTF0",1769296321863,0.04399886,89384.0,89371.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769296322256,8.1e-07,89385.0,89372.0,0.11745233]
["bitfinex-derivatives","BTCF0:USTF0",1769296322459,0.10084,89391.0,89385.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296322660,0.10084,89394.0,89385.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296322861,0.011204,89400.0,89385.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296323163,0.20437779,89399.0,89387.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296323366,0.10353779,89398.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296323549,0.10353779,89397.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296323751,0.10353779,89396.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296323954,0.10353779,89395.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296324164,0.10353779,89394.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296324356,0.112044,89399.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296324556,0.1035406,89398.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296324759,0.2043806,89397.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296325061,0.1035406,89396.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296325261,0.1035406,89395.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296325464,0.14158259,89397.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296325764,0.10354236,89396.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296325959,0.10354236,89395.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296326161,0.10354236,89394.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296326460,0.03894799,89396.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296326763,0.10354559,89395.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296326966,0.10354559,89394.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296327157,0.03894799,89396.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296327358,0.10354769,89395.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296327665,0.10354769,89394.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296327868,0.03894799,89396.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296328061,0.10355075,89395.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296328262,0.10355075,89394.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296328463,0.03994799,89396.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296328766,0.10355689,89395.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296328954,0.10355689,89394.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296329158,0.10084,89396.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296329456,0.10356123,89395.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296329766,0.10356123,89394.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296329961,0.10084,89396.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296330162,0.10356566,89395.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296330365,0.10356566,89394.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296330558,0.10084,89396.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296330754,0.10357335,89395.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296330960,0.10357335,89394.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296331160,0.10084,89396.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296331363,0.10357595,89395.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296331666,0.10357595,89394.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296331865,0.10357595,89393.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296332070,0.10184,89396.0,89388.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296332260,0.10358707,89395.0,89388.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296332569,0.10184,89396.0,89388.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296332570,0.10358707,89394.0,89388.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296332772,0.10084,89396.0,89388.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296333071,0.10084,89396.0,89381.0,0.10908119]
["bitfinex-derivatives","BTCF0:USTF0",1769296333072,0.10359681,89395.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296333255,0.10359681,89394.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296333454,0.10359681,89393.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296333755,0.10359681,89392.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296333960,0.10084,89396.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296334161,0.10359931,89395.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296334367,0.10359931,89394.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296334566,0.10359931,89393.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296334873,0.10359931,89392.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296335074,0.10084,89396.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296335272,0.09147269,89395.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296335469,0.13912317,89396.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296335771,0.03828317,89395.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296337575,0.03828317,89395.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296338473,0.03928317,89395.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296339074,0.03828317,89395.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296339276,0.03928317,89395.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296342985,0.03928317,89395.0,89383.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296343590,0.03828317,89395.0,89383.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296343791,0.03928317,89395.0,89383.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296344898,0.03828317,89395.0,89383.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296345198,0.03928317,89395.0,89383.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296346204,0.03928317,89395.0,89375.0,0.10908119]
["bitfinex-derivatives","BTCF0:USTF0",1769296346205,0.0373415,89394.0,89375.0,0.10908119]
["bitfinex-derivatives","BTCF0:USTF0",1769296346393,0.0485465,89393.0,89378.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296346701,0.0485465,89393.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296347202,0.10387941,89392.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296347500,0.10387941,89391.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296347701,0.10387941,89390.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296347899,0.0495465,89393.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296348201,0.10388602,89392.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296348393,0.10388602,89391.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296348593,0.0495465,89393.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296348594,0.10388602,89390.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296348899,0.0495465,89393.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296349092,0.10389394,89392.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296349403,0.10389394,89391.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296349597,0.10389394,89390.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296349797,0.0485465,89393.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296350004,0.10390556,89392.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296350302,0.10390556,89391.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296350503,0.10390556,89390.0,89375.0,0.10908119]
["bitfinex-derivatives","BTCF0:USTF0",1769296350704,0.0373415,89393.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296351006,0.10390703,89392.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296351198,0.10390703,89391.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296351405,0.10390703,89390.0,89386.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296351707,0.10084,89397.0,89388.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296352001,0.10084,89397.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296352207,0.011204,89400.0,89387.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296352399,0.10084,89399.0,89387.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296352705,0.03736763,89398.0,89387.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296353101,0.04857163,89398.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296353309,0.03736763,89397.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296355304,0.04802401,89396.0,89384.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296355616,0.04802401,89394.0,89375.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769296356510,0.04802401,89394.0,89380.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296358709,0.03682001,89394.0,89380.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296358910,0.03782001,89394.0,89380.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296360912,0.03782001,89394.0,89375.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769296362108,0.03782001,89394.0,89385.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296365710,0.03782001,89394.0,89382.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296366624,0.04902401,89394.0,89375.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769296368511,0.04902401,89394.0,89379.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769296369004,0.03782001,89394.0,89375.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769296369211,0.011204,89391.0,89376.0,0.12437122]
["bitfinex-derivatives","BTCF0:USTF0",1769296371423,0.011204,89391.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296371823,0.04802301,89394.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296373227,0.011204,89392.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296375432,0.03588758,89393.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296376035,0.03588758,89393.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296378328,0.03588758,89393.0,89375.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769296378532,0.03370263,89397.0,89375.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769296378735,0.03370263,89397.0,89377.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769296379928,0.04490563,89397.0,89377.0,0.11316622]
["bitfinex-derivatives","BTCF0:USTF0",1769296381340,0.04490563,89397.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296381737,0.04590563,89397.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296383538,0.04490563,89397.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296384739,0.04590563,89397.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296385442,0.04490563,89397.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296387834,0.04490563,89397.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296388034,0.04490563,89397.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296388537,0.03188393,89409.0,89387.0,0.11792121]
["bitfinex-derivatives","BTCF0:USTF0",1769296388739,0.13272393,89413.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296388944,0.011201,89412.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296389146,0.011201,89410.0,89395.0,0.11792121]
["bitfinex-derivatives","BTCF0:USTF0",1769296389640,0.011201,89410.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296389641,0.10084,89422.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296389837,0.12453342,89420.0,89403.0,0.11792121]
["bitfinex-derivatives","BTCF0:USTF0",1769296390238,0.16238962,89420.0,89400.0,0.11792121]
["bitfinex-derivatives","BTCF0:USTF0",1769296390637,0.16238962,89420.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296391446,0.16338962,89420.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296393646,0.12553342,89420.0,89402.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1769296394253,0.12553342,89420.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296394758,0.12453342,89420.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296395062,0.12453342,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296402661,0.14927923,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296406064,0.0112,89419.0,89402.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1769296406362,0.03537661,89419.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296406553,0.02417661,89419.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296410570,0.02517661,89419.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296411272,0.02417661,89419.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296415472,0.0112,89418.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296415657,0.034191,89418.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296415862,0.011201,89417.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296416056,0.02301252,89415.0,89390.0,0.12453342]
["bitfinex-derivatives","BTCF0:USTF0",1769296416257,0.001,89419.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296416258,0.12453342,89400.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296416466,0.12453342,89400.0,89380.0,0.24350962]
["bitfinex-derivatives","BTCF0:USTF0",1769296416467,0.02301252,89401.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296416661,0.02301252,89401.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296417066,0.02301252,89405.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296418667,0.02301252,89405.0,89392.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296423665,0.02301252,89405.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296425376,0.02301252,89405.0,89391.0,0.112004]
["bitfinex-derivatives","BTCF0:USTF0",1769296426576,0.12822651,89409.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296426778,0.12822651,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296427075,0.02742651,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296428977,0.02742651,89409.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296428978,0.02742651,89409.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296430577,0.03862751,89409.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296431282,0.02681217,89408.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296435984,0.011201,89409.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296436185,0.1008,89410.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296440283,0.011201,89411.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296440586,0.112001,89411.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296441789,0.1008,89411.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296442777,0.112001,89411.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296445684,0.1008,89411.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296449184,0.1008,89414.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296451389,0.1008,89414.0,89398.0,0.11153201]
["bitfinex-derivatives","BTCF0:USTF0",1769296451982,0.1008,89414.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296452283,0.0112,89421.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296452590,0.0112,89419.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296456481,0.1275508,89420.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296459591,0.02668602,89419.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296460797,0.02668602,89419.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296460986,0.02668602,89419.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296469602,0.02668602,89419.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296474807,0.02668602,89419.0,89399.0,0.11199514]
["bitfinex-derivatives","BTCF0:USTF0",1769296476406,0.02668602,89419.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296478814,0.02668602,89419.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296481509,0.1008,89420.0,89408.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296482513,0.13833702,89420.0,89402.0,0.11457563]
["bitfinex-derivatives","BTCF0:USTF0",1769296483414,0.13833702,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296485715,0.12713702,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296486613,0.12713702,89420.0,89408.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296487016,0.12713702,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296487919,0.02633702,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296491521,0.02633702,89420.0,89402.0,0.11457563]
["bitfinex-derivatives","BTCF0:USTF0",1769296493319,0.02633702,89420.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296493526,0.1008,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769296494024,0.1008,89421.0,89402.0,0.11457563]
["bitfinex-derivatives","BTCF0:USTF0",1769296494824,0.12625427,89421.0,89402.0,0.11457563]
["bitfinex-derivatives","BTCF0:USTF0",1769296495323,0.12625427,89421.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296497223,0.0254608,89420.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296500132,0.02552891,89432.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296500334,0.12632891,89431.0,89411.0,0.11457563]
["bitfinex-derivatives","BTCF0:USTF0",1769296500523,0.11420495,89431.0,89412.0,0.11457563]
["bitfinex-derivatives","BTCF0:USTF0",1769296500830,0.11420495,89431.0,89413.0,0.20424155]
["bitfinex-derivatives","BTCF0:USTF0",1769296501024,0.11420495,89431.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296501235,0.02552891,89428.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769296501544,0.0112,89420.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296501736,0.16118477,89420.0,89406.0,0.08966592]
["bitfinex-derivatives","BTCF0:USTF0",1769296501930,0.02552891,89419.0,89405.0,0.19046592]
["bitfinex-derivatives","BTCF0:USTF0",1769296502329,0.02552891,89419.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296502735,0.03708143,89418.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296502939,0.02588143,89417.0,89405.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296506839,0.14231963,89415.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296507040,0.12445586,89410.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296507443,0.01786377,89414.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296510148,0.14403572,89410.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296510552,0.01957986,89410.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296510853,0.01957986,89414.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296512656,0.011201,89413.0,89398.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296514557,0.011201,89416.0,89398.0,0.112003]
["bitfinex-derivatives","BTCF0:USTF0",1769296514748,0.10207121,89415.0,89398.0,0.09987904]
["bitfinex-derivatives","BTCF0:USTF0",1769296514949,0.10207121,89414.0,89398.0,0.21352097]
["bitfinex-derivatives","BTCF0:USTF0",1769296515261,0.10207121,89413.0,89399.0,0.11364193]
["bitfinex-derivatives","BTCF0:USTF0",1769296515449,0.10207121,89412.0,89399.0,0.11364193]
["bitfinex-derivatives","BTCF0:USTF0",1769296515649,0.10306807,89411.0,89400.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769296515849,0.001,89416.0,89401.0,0.11364193]
["bitfinex-derivatives","BTCF0:USTF0",1769296516149,0.10306642,89415.0,89401.0,0.11364193]
["bitfinex-derivatives","BTCF0:USTF0",1769296516347,0.10306642,89415.0,89400.0,0.12445586]
["bitfinex-derivatives","BTCF0:USTF0",1769296516348,0.01399328,89437.0,89422.0,0.11040325]
["bitfinex-derivatives","BTCF0:USTF0",1769296516550,0.01399328,89437.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296516551,0.0112,89436.0,89425.0,0.12445586]
["bitfinex-derivatives","BTCF0:USTF0",1769296516750,0.0112,89434.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296516960,0.0112,89435.0,89424.0,0.12160225]
["bitfinex-derivatives","BTCF0:USTF0",1769296517261,0.0112,89435.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296517262,0.0112,89435.0,89426.0,0.12160225]
["bitfinex-derivatives","BTCF0:USTF0",1769296517461,0.0112,89434.0,89426.0,0.12160225]
["bitfinex-derivatives","BTCF0:USTF0",1769296517761,0.00279528,89437.0,89426.0,0.12160225]
["bitfinex-derivatives","BTCF0:USTF0",1769296518860,0.11555239,89446.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769296519054,0.011197,89448.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769296519255,0.23995115,89450.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769296520559,0.011197,89447.0,89428.0,0.11040325]
["bitfinex-derivatives","BTCF0:USTF0",1769296521960,0.011197,89445.0,89428.0,0.11040325]
["bitfinex-derivatives","BTCF0:USTF0",1769296522756,0.011197,89443.0,89428.0,0.11040325]
["bitfinex-derivatives","BTCF0:USTF0",1769296522966,0.12445586,89440.0,89428.0,0.11040325]
["bitfinex-derivatives","BTCF0:USTF0",1769296529569,0.13565386,89440.0,89428.0,0.11040325]
["bitfinex-derivatives","BTCF0:USTF0",1769296532463,0.011198,89438.0,89428.0,0.11040325]
["bitfinex-derivatives","BTCF0:USTF0",1769296541581,0.011198,89436.0,89428.0,0.11040325]
["bitfinex-derivatives","BTCF0:USTF0",1769296542079,0.12445586,89440.0,89428.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769296542387,0.12445586,89440.0,89426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296544075,0.12445586,89440.0,89426.0,0.21644774]
["bitfinex-derivatives","BTCF0:USTF0",1769296544581,0.011198,89437.0,89426.0,0.21644774]
["bitfinex-derivatives","BTCF0:USTF0",1769296545480,0.011198,89439.0,89426.0,0.21644774]
["bitfinex-derivatives","BTCF0:USTF0",1769296545781,0.12445586,89440.0,89427.0,0.11564774]
["bitfinex-derivatives","BTCF0:USTF0",1769296549786,0.13565386,89440.0,89427.0,0.11564774]
["bitfinex-derivatives","BTCF0:USTF0",1769296552669,0.12445586,89440.0,89427.0,0.11564774]
["bitfinex-derivatives","BTCF0:USTF0",1769296552875,0.011198,89438.0,89427.0,0.11564774]
["bitfinex-derivatives","BTCF0:USTF0",1769296553278,0.12445586,89437.0,89426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296553479,0.12445586,89437.0,89426.0,0.11564774]
["bitfinex-derivatives","BTCF0:USTF0",1769296553791,0.011199,89429.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296554081,0.12445586,89422.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296554287,0.011199,89427.0,89413.0,0.21644774]
["bitfinex-derivatives","BTCF0:USTF0",1769296554786,0.13565486,89430.0,89413.0,0.21644774]
["bitfinex-derivatives","BTCF0:USTF0",1769296554971,0.011199,89430.0,89413.0,0.21644774]
["bitfinex-derivatives","BTCF0:USTF0",1769296555773,0.011199,89431.0,89413.0,0.21644774]
["bitfinex-derivatives","BTCF0:USTF0",1769296556574,0.011199,89428.0,89413.0,0.21644774]
["bitfinex-derivatives","BTCF0:USTF0",1769296559778,0.011199,89428.0,89414.0,0.11564774]
["bitfinex-derivatives","BTCF0:USTF0",1769296560285,0.1168939,89432.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296560477,0.1168939,89431.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296560791,0.011199,89428.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296561083,0.1280929,89428.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296561987,0.1168939,89428.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296562388,0.1168939,89428.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769296564384,0.1168939,89428.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296564688,0.10998828,89435.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296566189,0.011198,89434.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296566389,0.10998828,89433.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296568292,0.10998828,89431.0,89413.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769296568592,0.10998828,89431.0,89413.0,0.22604989]
["bitfinex-derivatives","BTCF0:USTF0",1769296573197,0.10998828,89431.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769296574892,0.111998,89435.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769296575098,0.111998,89435.0,89417.0,0.12750542]
["bitfinex-derivatives","BTCF0:USTF0",1769296575500,0.11325635,89434.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296576095,0.11325635,89432.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769296577799,0.11325635,89432.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296578707,0.11325635,89432.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769296579004,0.011199,89431.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769296579708,0.12445535,89431.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769296582508,0.0112,89424.0,89411.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1769296582706,0.1008,89435.0,89404.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296582707,0.11325635,89420.0,89404.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296583010,0.12445635,89420.0,89404.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296584307,0.11325635,89420.0,89404.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769296585208,0.11325635,89420.0,89404.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296591310,0.11325635,89420.0,89400.0,0.11630542]
["bitfinex-derivatives","BTCF0:USTF0",1769296591514,0.011201,89413.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296592102,0.011201,89416.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296594309,0.011201,89414.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296597318,0.011201,89414.0,89401.0,0.21171436]
["bitfinex-derivatives","BTCF0:USTF0",1769296601920,0.12445635,89420.0,89401.0,0.21171436]
["bitfinex-derivatives","BTCF0:USTF0",1769296602104,0.12445635,89420.0,89402.0,0.12211636]
["bitfinex-derivatives","BTCF0:USTF0",1769296602311,0.0112,89420.0,89402.0,0.12211636]
["bitfinex-derivatives","BTCF0:USTF0",1769296602517,0.0112,89420.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769296604114,0.11108737,89424.0,89401.0,0.21171436]
["bitfinex-derivatives","BTCF0:USTF0",1769296604414,0.011201,89416.0,89401.0,0.21171436]
["bitfinex-derivatives","BTCF0:USTF0",1769296604614,0.011201,89416.0,89402.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296604915,0.011201,89414.0,89402.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296605513,0.11108737,89420.0,89398.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296605710,0.11108737,89415.0,89398.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1769296606021,0.011201,89414.0,89398.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1769296606417,0.011201,89412.0,89398.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1769296607609,0.011201,89412.0,89399.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296608912,0.11108737,89418.0,89399.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296608913,0.011201,89415.0,89399.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296609113,0.12228737,89421.0,89401.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296609314,0.0112,89421.0,89404.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296612322,0.0112,89421.0,89406.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296615313,0.0112,89420.0,89406.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296615921,0.1008,89422.0,89406.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296616924,0.1244699,89420.0,89406.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296617431,0.011201,89417.0,89406.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296620525,0.12463761,89420.0,89406.0,0.11091436]
["bitfinex-derivatives","BTCF0:USTF0",1769296620719,0.1244699,89416.0,89398.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1769296620922,0.011202,89405.0,89397.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1769296621121,0.011202,89405.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769296621319,0.1244699,89407.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769296621320,0.1244699,89403.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769296622924,0.1008,89409.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769296623116,0.1244699,89403.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769296627534,0.011202,89405.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769296631224,0.12209961,89408.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769296631627,0.011202,89406.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769296632338,0.1244699,89403.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769296641944,0.011202,89402.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769296642141,0.011202,89402.0,89386.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1769296642340,0.1244699,89400.0,89386.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1769296642847,0.12354429,89400.0,89386.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1769296643439,0.1244699,89396.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296643638,0.011203,89399.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296644247,0.24142222,89400.0,89385.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296646036,0.1244699,89400.0,89386.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296646650,0.00016771,89402.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769296647352,0.11695232,89399.0,89379.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1769296647647,0.11695232,89399.0,89379.0,0.79016971]
["bitfinex-derivatives","BTCF0:USTF0",1769296647848,0.11695232,89399.0,89380.0,0.11796971]
["bitfinex-derivatives","BTCF0:USTF0",1769296648155,0.12815532,89399.0,89380.0,0.11796971]
["bitfinex-derivatives","BTCF0:USTF0",1769296648450,0.011203,89399.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769296649351,0.011203,89397.0,89382.0,0.11796971]
["bitfinex-derivatives","BTCF0:USTF0",1769296651736,0.011203,89395.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769296658250,0.11695232,89397.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769296659055,0.011203,89396.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769296659257,0.10919342,89395.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769296660056,0.011203,89394.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769296663462,0.10919342,89395.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769296664162,0.12039642,89395.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769296667752,0.011203,89393.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1769296670953,0.10919342,89393.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296671160,0.10919342,89388.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296674466,0.1244699,89391.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296674668,0.23366332,89391.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296675559,0.10919342,89394.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296675759,0.011203,89393.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296675964,0.10919342,89392.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296680074,0.011204,89391.0,89376.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769296682261,0.00016771,89402.0,89383.0,0.11935228]
["bitfinex-derivatives","BTCF0:USTF0",1769296682475,0.10084,89408.0,89388.0,0.11935228]
["bitfinex-derivatives","BTCF0:USTF0",1769296682771,0.11778645,89415.0,89396.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296683083,0.10084,89416.0,89400.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296683466,0.29508,89426.0,89400.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296683467,0.01343432,89433.0,89415.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296683773,0.011196,89450.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296683774,0.11778645,89436.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296683969,0.47538036,89436.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296684169,0.35759391,89434.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296684474,0.36879191,89434.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296684673,0.011199,89432.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296685174,0.001,89433.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296685366,0.35759391,89432.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296685565,0.35759391,89433.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296685966,0.35759391,89432.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296686161,0.35759391,89433.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296686565,0.35759391,89432.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296686766,0.35759391,89433.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296687378,0.35759391,89432.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296687573,0.35759391,89433.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296688075,0.36879291,89432.0,89417.0,0.11908378]
["bitfinex-derivatives","BTCF0:USTF0",1769296688264,0.011199,89432.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296688460,0.36879291,89432.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296688678,0.011199,89432.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296688883,0.36879291,89432.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296689069,0.35759391,89431.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296689677,0.011199,89432.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296690078,0.35759391,89431.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296691167,0.35759391,89430.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296691368,0.35759391,89431.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296691770,0.35759391,89430.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296691969,0.35759391,89431.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296692371,0.35759391,89430.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296692568,0.35759391,89431.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296692973,0.35759391,89430.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296693478,0.35759391,89429.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296693667,0.011199,89432.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296694078,0.35759391,89430.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296694274,0.35759391,89432.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296694878,0.35759391,89430.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296695077,0.011198,89435.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296695078,0.35759391,89432.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296695567,0.35759391,89430.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296695770,0.35759391,89432.0,89416.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769296695968,0.35759391,89431.0,89416.0,0.58023328]
["bitfinex-derivatives","BTCF0:USTF0",1769296696164,0.35759391,89431.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296696371,0.35759391,89429.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296696570,0.35759391,89431.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296697289,0.35759391,89429.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296697575,0.35759391,89431.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296697974,0.35759391,89429.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296698283,0.35759391,89431.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296698981,0.35759391,89428.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296699184,0.35759391,89431.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296699686,0.35759391,89427.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296699880,0.35759391,89430.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296700488,0.35759391,89426.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296700679,0.35759391,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296700880,0.35759391,89429.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296701077,0.35759391,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296701585,0.35759391,89425.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296701772,0.35759391,89428.0,89419.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769296701979,0.35759391,89428.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296702186,0.35759391,89425.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296702383,0.35759391,89427.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296702590,0.35759391,89428.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296702790,0.35759391,89427.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296703087,0.35759391,89425.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296703492,0.35759391,89423.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296703688,0.35759391,89425.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296704188,0.35759391,89423.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296704382,0.35759391,89425.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296704783,0.35759391,89422.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296705087,0.35759391,89425.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296705487,0.35759391,89422.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296705688,0.35759391,89427.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296705888,0.35759391,89426.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296706288,0.35759391,89423.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296706487,0.35759391,89426.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296706888,0.35759391,89423.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296707081,0.35759391,89426.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296707582,0.35759391,89422.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296707782,0.35759391,89426.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296708390,0.35759391,89422.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296708591,0.35759391,89426.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296708996,0.1180105,89433.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296708997,0.35759391,89425.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296709285,0.1180105,89433.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296709485,0.35759391,89425.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296709889,0.1180105,89433.0,89420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296710583,0.1180105,89433.0,89420.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1769296711490,0.1180105,89433.0,89421.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296712390,0.1292085,89433.0,89421.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296713195,0.1292085,89433.0,89422.0,0.08962476]
["bitfinex-derivatives","BTCF0:USTF0",1769296716405,0.1292085,89433.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296718814,0.1180105,89433.0,89423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296721106,0.1180105,89433.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296722607,0.11002645,89436.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296725608,0.00279528,89437.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296725803,0.11282173,89437.0,89424.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296726008,0.11282173,89437.0,89425.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296727712,0.12122445,89436.0,89425.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296728014,0.11002645,89436.0,89425.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296730914,0.11002645,89436.0,89426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296733607,0.11002645,89440.0,89426.0,0.111999]
["bitfinex-derivatives","BTCF0:USTF0",1769296735519,0.11002645,89440.0,89427.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1769296735922,0.09790402,89440.0,89427.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1769296738725,0.011198,89439.0,89427.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1769296739227,0.12122445,89439.0,89427.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1769296739725,0.12122445,89439.0,89428.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296740025,0.011198,89437.0,89428.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296740730,0.11002645,89439.0,89428.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769296741926,0.011196,89449.0,89431.0,0.12643565]
["bitfinex-derivatives","BTCF0:USTF0",1769296742124,0.11002645,89455.0,89436.0,0.11523665]
["bitfinex-derivatives","BTCF0:USTF0",1769296742328,0.11002645,89455.0,89437.0,0.70019665]
["bitfinex-derivatives","BTCF0:USTF0",1769296742527,0.011196,89454.0,89437.0,0.70625985]
["bitfinex-derivatives","BTCF0:USTF0",1769296742721,0.011196,89454.0,89437.0,0.69506185]
["bitfinex-derivatives","BTCF0:USTF0",1769296743026,0.011196,89452.0,89437.0,0.69506185]
["bitfinex-derivatives","BTCF0:USTF0",1769296743530,0.12442141,89450.0,89437.0,0.69506185]
["bitfinex-derivatives","BTCF0:USTF0",1769296746422,0.13561741,89450.0,89437.0,0.69506185]
["bitfinex-derivatives","BTCF0:USTF0",1769296748427,0.12442141,89450.0,89437.0,0.69506185]
["bitfinex-derivatives","BTCF0:USTF0",1769296749828,0.12442141,89450.0,89437.0,0.70625985]
["bitfinex-derivatives","BTCF0:USTF0",1769296752636,0.12442141,89450.0,89437.0,0.12643465]
["bitfinex-derivatives","BTCF0:USTF0",1769296752934,0.12442141,89450.0,89438.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1769296756136,0.13561741,89450.0,89438.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1769296756931,0.12442141,89450.0,89437.0,0.11523665]
["bitfinex-derivatives","BTCF0:USTF0",1769296757238,0.011196,89449.0,89438.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1769296758438,0.12442141,89450.0,89438.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1769296764137,0.13561741,89450.0,89438.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1769296764637,0.12442141,89450.0,89438.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1769296765643,0.12442141,89450.0,89438.0,0.80879099]
["bitfinex-derivatives","BTCF0:USTF0",1769296769237,0.12442141,89450.0,89439.0,0.11723099]
["bitfinex-derivatives","BTCF0:USTF0",1769296775947,0.12442141,89450.0,89439.0,0.21799099]
["bitfinex-derivatives","BTCF0:USTF0",1769296780748,0.12442141,89450.0,89439.0,0.11723099]
["bitfinex-derivatives","BTCF0:USTF0",1769296783647,0.12442141,89450.0,89438.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1769296786457,0.12442141,89450.0,89439.0,0.11011308]
["bitfinex-derivatives","BTCF0:USTF0",1769296787657,0.011195,89457.0,89439.0,0.11011308]
["bitfinex-derivatives","BTCF0:USTF0",1769296791456,0.12442141,89450.0,89439.0,0.11011308]
["bitfinex-derivatives","BTCF0:USTF0",1769296801972,0.12442141,89450.0,89438.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1769296802465,0.00016771,89453.0,89439.0,0.11011308]
["bitfinex-derivatives","BTCF0:USTF0",1769296802670,0.13561741,89450.0,89438.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1769296802971,0.13028514,89445.0,89436.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1769296803166,0.011197,89443.0,89427.0,0.20593594]
["bitfinex-derivatives","BTCF0:USTF0",1769296803473,0.11908814,89445.0,89428.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1769296803474,0.011197,89444.0,89428.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1769296804062,0.011197,89447.0,89429.0,0.116305]
["bitfinex-derivatives","BTCF0:USTF0",1769296804863,0.11908814,89449.0,89429.0,0.116305]
["bitfinex-derivatives","BTCF0:USTF0",1769296805064,0.011196,89450.0,89431.0,0.116305]
["bitfinex-derivatives","BTCF0:USTF0",1769296806873,0.01136371,89453.0,89431.0,0.116305]
["bitfinex-derivatives","BTCF0:USTF0",1769296812073,0.01136371,89453.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769296812273,0.01136371,89453.0,89433.0,0.11351033]
["bitfinex-derivatives","BTCF0:USTF0",1769296814165,0.011196,89451.0,89433.0,0.11351033]
["bitfinex-derivatives","BTCF0:USTF0",1769296817878,0.011196,89451.0,89433.0,0.12470833]
["bitfinex-derivatives","BTCF0:USTF0",1769296822379,0.011196,89451.0,89433.0,0.11351033]
["bitfinex-derivatives","BTCF0:USTF0",1769296824681,0.00016771,89453.0,89433.0,0.11351033]
["bitfinex-derivatives","BTCF0:USTF0",1769296826381,0.011196,89449.0,89433.0,0.11351033]
["bitfinex-derivatives","BTCF0:USTF0",1769296832574,0.011196,89452.0,89433.0,0.11351033]
["bitfinex-derivatives","BTCF0:USTF0",1769296832780,0.00016771,89453.0,89433.0,0.11351033]
["bitfinex-derivatives","BTCF0:USTF0",1769296832982,0.011196,89452.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296833180,0.011196,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296847200,0.011196,89452.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296847598,0.011196,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296862422,0.01136371,89453.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296862725,0.011196,89451.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296862928,0.12439257,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296869034,0.011197,89448.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296872436,0.12439257,89445.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296873535,0.011197,89448.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296875238,0.12439257,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296875837,0.011197,89447.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296877239,0.011196,89449.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296878444,0.12439257,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296882349,0.12439257,89450.0,89435.0,0.12960356]
["bitfinex-derivatives","BTCF0:USTF0",1769296883250,0.12439257,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296884050,0.13558857,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296884747,0.01136371,89453.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296885047,0.12439257,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296922878,0.011196,89452.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296927289,0.00016771,89453.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296931895,0.011196,89452.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296935694,0.10345509,89451.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296935902,0.10345509,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296936098,0.10345509,89449.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296936401,0.10345509,89448.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296936600,0.10345509,89447.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296936793,0.10345509,89446.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296936994,0.10345509,89445.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296937194,0.10345509,89444.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296937395,0.10345509,89443.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296937596,0.10345509,89442.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296937804,0.011196,89452.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296937805,0.10345509,89441.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296938008,0.011196,89452.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296938303,0.10345412,89451.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296938494,0.10345412,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296938701,0.10345412,89449.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296939000,0.10345412,89448.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296939201,0.10345412,89447.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296939401,0.10345412,89446.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296939602,0.10345412,89445.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296939802,0.10345412,89444.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296940099,0.10345412,89443.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296940301,0.10345412,89442.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296940502,0.10345412,89441.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296940705,0.011196,89452.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296941010,0.10345195,89451.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296941208,0.10345195,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296941507,0.10345195,89449.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296941705,0.10345195,89448.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296941905,0.10345195,89447.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296942205,0.10345195,89446.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296942408,0.10345195,89445.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296942607,0.10345195,89444.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296942907,0.10345195,89443.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296943111,0.10345195,89442.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296943407,0.011196,89452.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296943706,0.011196,89450.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296943911,0.10345001,89449.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296944212,0.10345001,89448.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296944412,0.10345001,89447.0,89435.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1769296944615,0.10345001,89446.0,89435.0,0.10628366]
["bitfinex-derivatives","BTCF0:USTF0",1769296944811,0.10345001,89445.0,89435.0,0.10628366]
["bitfinex-derivatives","BTCF0:USTF0",1769296945011,0.10345001,89444.0,89435.0,0.10628366]
["bitfinex-derivatives","BTCF0:USTF0",1769296945311,0.10345001,89443.0,89435.0,0.10628366]
["bitfinex-derivatives","BTCF0:USTF0",1769296945512,0.10345001,89442.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296945815,0.10345001,89441.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296946007,0.10345001,89440.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296946206,0.10345001,89439.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296946514,0.011196,89450.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296946715,0.10717275,89449.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296947015,0.10717275,89448.0,89436.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769296947214,0.011196,89450.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296947215,0.10717275,89447.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296947512,0.10717275,89446.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296947701,0.011196,89450.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296947702,0.10717275,89445.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296947899,0.10717275,89444.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296948103,0.10717275,89443.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296948300,0.10717275,89442.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296948511,0.10717275,89441.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296948711,0.10717275,89440.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296948911,0.10717275,89439.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296949114,0.011197,89447.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296949307,0.10717294,89446.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296949508,0.10717294,89445.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296949706,0.10717294,89444.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296949903,0.10717294,89443.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296950113,0.10717294,89442.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296950313,0.10717294,89441.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296950514,0.10717294,89440.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296950717,0.10717294,89439.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296951015,0.011196,89450.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296951324,0.10717298,89449.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296951617,0.10717298,89448.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296951809,0.10717298,89447.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296952110,0.10717298,89446.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296952417,0.10717298,89445.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296952613,0.10717298,89444.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296952916,0.10717298,89443.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296953118,0.10717298,89442.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296953319,0.10717298,89441.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296953617,0.10717298,89440.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296953817,0.10717298,89439.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296954018,0.011196,89450.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296954211,0.10717255,89449.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296954411,0.10717255,89448.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296954615,0.10717255,89447.0,89435.0,0.12867849]
["bitfinex-derivatives","BTCF0:USTF0",1769296954812,0.10717255,89446.0,89435.0,0.12867849]
["bitfinex-derivatives","BTCF0:USTF0",1769296955013,0.10717255,89445.0,89435.0,0.12867849]
["bitfinex-derivatives","BTCF0:USTF0",1769296955213,0.10717255,89444.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296955413,0.10717255,89443.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296955614,0.10717255,89442.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296955822,0.10717255,89441.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296956123,0.10717255,89440.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296956310,0.10717255,89439.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296956508,0.011196,89450.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296956708,0.10717252,89449.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296959623,0.10717252,89448.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296959824,0.10717252,89447.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296960129,0.10717252,89446.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296960319,0.10717252,89445.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296960617,0.10717252,89444.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296960819,0.10717252,89443.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296961016,0.10717252,89442.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296961218,0.10717252,89441.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296961418,0.10717252,89440.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296961624,0.10717252,89439.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296961818,0.011196,89451.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296963129,0.00016771,89453.0,89435.0,0.11748049]
["bitfinex-derivatives","BTCF0:USTF0",1769296972824,0.00016771,89453.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296973734,0.10380674,89452.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296973938,0.10380674,89451.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296974140,0.10380674,89450.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296974340,0.10380674,89449.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296974533,0.10380674,89448.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296974734,0.10380674,89447.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296975033,0.10380674,89446.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296975232,0.10380674,89445.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296975440,0.10380674,89444.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296975643,0.10380674,89443.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296975833,0.10380674,89442.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296976033,0.10380674,89441.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296976333,0.10380674,89440.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296976639,0.10076,89451.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296979035,0.111956,89451.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296982847,0.12438845,89450.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296987153,0.13558445,89450.0,89437.0,0.11160757]
["bitfinex-derivatives","BTCF0:USTF0",1769296987345,0.011197,89448.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769296987546,0.10076,89451.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769296987547,0.12438845,89442.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769296994555,0.011197,89447.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769296994856,0.13558445,89450.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297000261,0.011197,89448.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297000861,0.12438845,89450.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297001460,0.011197,89448.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297011377,0.23634445,89450.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297015071,0.10197557,89449.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297015276,0.10197557,89448.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297015572,0.10197557,89447.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297015871,0.23634445,89450.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297015872,0.10197557,89446.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297016068,0.10197557,89445.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297016269,0.10197557,89444.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297016467,0.10197557,89443.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297016668,0.10197557,89442.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297016968,0.10197557,89441.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297017162,0.10197557,89440.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297017359,0.10197557,89439.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297017560,0.011197,89448.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297017761,0.1020046,89447.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297017966,0.1020046,89446.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297018172,0.1020046,89445.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297018374,0.1020046,89444.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297018574,0.1020046,89443.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297018885,0.1020046,89442.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297019073,0.1020046,89441.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297019375,0.1020046,89440.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297019569,0.1020046,89439.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297019872,0.011197,89448.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297020067,0.10235976,89447.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297020266,0.10235976,89446.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297020572,0.011197,89448.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297020573,0.10235976,89445.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297020873,0.10235976,89444.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297021174,0.10235976,89443.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297021474,0.10235976,89442.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297021674,0.10235976,89441.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297021880,0.10235976,89440.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297022173,0.10235976,89439.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297022375,0.10235976,89438.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297022673,0.10235976,89437.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297022878,0.011197,89446.0,89432.0,0.11298178]
["bitfinex-derivatives","BTCF0:USTF0",1769297023080,0.10509747,89445.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297023272,0.10509747,89444.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297023471,0.10509747,89443.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297023773,0.10509747,89442.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297023974,0.10509747,89441.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297024176,0.10509747,89440.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297024474,0.10509747,89439.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297024775,0.10509747,89438.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297024976,0.011197,89447.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297025274,0.10551067,89446.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297025477,0.10551067,89445.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297025660,0.10551067,89444.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297025868,0.10551067,89443.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297026068,0.10551067,89442.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297026264,0.22514845,89450.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297026265,0.10551067,89441.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297026477,0.10551067,89440.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297026673,0.10551067,89439.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297026873,0.10551067,89438.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297027173,0.23634445,89450.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297027370,0.10550921,89449.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297027571,0.10550921,89448.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297027877,0.10550921,89447.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297028079,0.10550921,89446.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297028270,0.10550921,89445.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297028471,0.10550921,89444.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297028675,0.10550921,89443.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297028878,0.10550921,89442.0,89434.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297029072,0.10076,89450.0,89436.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297029578,0.22514845,89450.0,89436.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297029776,0.23634445,89450.0,89436.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297034179,0.22514845,89450.0,89436.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297035380,0.12438845,89450.0,89436.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297037284,0.011196,89449.0,89431.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297037983,0.12438845,89450.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297040884,0.12383845,89450.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297041081,0.10582744,89449.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297041282,0.10582744,89448.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297041482,0.10582744,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297041782,0.10582744,89446.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297041982,0.10582744,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297042185,0.10582744,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297042382,0.10582744,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297042683,0.10582744,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297042885,0.10582744,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297043084,0.10582744,89440.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297043286,0.011196,89449.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297043488,0.10582821,89448.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297043788,0.10582821,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297044085,0.10582821,89446.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297044287,0.10582821,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297044487,0.10582821,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297044687,0.011196,89449.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297044688,0.10582821,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297044986,0.10582821,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297045190,0.10582821,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297045379,0.011196,89449.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297045576,0.10582727,89448.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297045774,0.10582727,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297045973,0.10582727,89446.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297046188,0.10582727,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297046388,0.10582727,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297046589,0.10582727,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297046788,0.10582727,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297046990,0.10582727,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297047288,0.011197,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297047480,0.1058284,89446.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297047774,0.1058284,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297047974,0.1058284,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297048175,0.011197,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297048176,0.1058284,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297048375,0.1058284,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297048576,0.011197,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297048577,0.1058284,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297048781,0.011197,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297048979,0.10582928,89446.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297049181,0.10582928,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297049393,0.10582928,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297049689,0.011197,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297049690,0.10582928,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297049892,0.10582928,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297050092,0.10582928,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297050293,0.011197,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297050487,0.10583185,89446.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297050681,0.10583185,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297050886,0.10583185,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297051189,0.10583185,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297051391,0.10583352,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297051584,0.10583352,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297051784,0.011197,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297051991,0.10583352,89446.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297052191,0.10583352,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297052491,0.10583352,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297052677,0.10583352,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297052879,0.10583352,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297053080,0.10583352,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297053293,0.011197,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297053592,0.10583701,89446.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297053793,0.10583701,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297054090,0.10583701,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297054295,0.10583701,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297054495,0.10583701,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297054792,0.10583701,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297054993,0.10583701,89440.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297055195,0.011197,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297055496,0.10584038,89446.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297055696,0.10584038,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297055896,0.10584038,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297056098,0.10584038,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297056402,0.10584038,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297056699,0.10584038,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297056900,0.10584038,89440.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297057197,0.011197,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297057382,0.10360591,89446.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297057585,0.10360591,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297057799,0.10360591,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297057997,0.10360591,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297058295,0.10360591,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297058490,0.10360591,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297058689,0.10360591,89440.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297058892,0.011197,89447.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297059092,0.10361035,89446.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297059298,0.10361035,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297059497,0.10361035,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297059698,0.10361035,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297059997,0.10361035,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297060187,0.10361035,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297060387,0.10361035,89440.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297060587,0.011197,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297060788,0.10361045,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297061087,0.10361045,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297061287,0.10361045,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297061487,0.10361045,89441.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297061689,0.10361045,89440.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297061890,0.011197,89445.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297062099,0.10361044,89444.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297062298,0.10361044,89443.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297062498,0.10361044,89442.0,89433.0,0.1140342]
["bitfinex-derivatives","BTCF0:USTF0",1769297062799,0.11846074,89453.0,89433.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1769297063400,0.011196,89451.0,89433.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1769297063908,0.21922074,89453.0,89433.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1769297064095,0.011196,89450.0,89433.0,0.1252322]
["bitfinex-derivatives","BTCF0:USTF0",1769297065592,0.011196,89452.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297067193,0.12366303,89452.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297067492,0.011196,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297068504,0.12366303,89452.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297070104,0.011196,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297074906,0.10216373,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297075097,0.011196,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297075098,0.10216373,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297075298,0.10216373,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297075500,0.10216373,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297075692,0.10216373,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297075896,0.10216373,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297076203,0.10216373,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297076406,0.10216373,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297076595,0.10216373,89441.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297076796,0.011196,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297076995,0.1021636,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297077196,0.1021636,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297077399,0.1021636,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297077600,0.1021636,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297077892,0.1021636,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297078108,0.1021636,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297078307,0.1021636,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297078610,0.1021636,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297078807,0.1021636,89441.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297079006,0.011196,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297079208,0.10216365,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297079407,0.10216365,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297079607,0.10216365,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297079807,0.10216365,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297080108,0.10216365,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297080301,0.10216365,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297080501,0.10216365,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297080696,0.10216365,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297080903,0.10216365,89441.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297081205,0.12028447,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297081408,0.10216371,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297081609,0.10216371,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297081908,0.10216371,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297082110,0.10216371,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297082308,0.10216371,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297082611,0.10216371,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297082806,0.10216371,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297083007,0.10216371,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297083311,0.10216371,89441.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297083611,0.011197,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297083810,0.10216366,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297084010,0.10216366,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297084207,0.10216366,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297084512,0.10216366,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297084811,0.10216366,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297085004,0.10216366,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297085207,0.10216366,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297085407,0.10216366,89441.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297085610,0.011197,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297085810,0.10216369,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297086004,0.10216369,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297086204,0.10216369,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297086421,0.10216369,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297086712,0.10216369,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297086904,0.10216369,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297087106,0.10216369,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297087313,0.10216369,89441.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297087509,0.011197,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297087815,0.10216368,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297088113,0.10216368,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297088312,0.10216368,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297088512,0.10216368,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297088712,0.10216368,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297088898,0.10216368,89441.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297089103,0.011197,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297089312,0.10216369,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297089513,0.10216369,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297089715,0.10216369,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297090013,0.10216369,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297090313,0.10216369,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297090617,0.10216369,89441.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297090808,0.011197,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297091009,0.10216379,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297091309,0.10216379,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297091507,0.10216379,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297091707,0.10216379,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297091907,0.10216379,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297092108,0.10216379,89441.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297092309,0.011197,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297092506,0.10216396,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297092702,0.10216396,89445.0,89430.0,0.21085586]
["bitfinex-derivatives","BTCF0:USTF0",1769297092910,0.10216396,89444.0,89430.0,0.21085586]
["bitfinex-derivatives","BTCF0:USTF0",1769297093111,0.10216396,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297093310,0.10216396,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297093516,0.10216396,89441.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297093708,0.10328662,89440.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297093920,0.011197,89447.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297094114,0.10328662,89446.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297094316,0.10328662,89445.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297094517,0.10328662,89444.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297094709,0.10328662,89443.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297094908,0.10328662,89442.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297095113,0.10328662,89441.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297095413,0.10328662,89440.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297095616,0.011197,89447.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297095814,0.10328665,89446.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297096014,0.10328665,89445.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297096313,0.10328665,89444.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297096514,0.10328665,89443.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297096706,0.10328665,89442.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297096915,0.10328665,89441.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297097117,0.10328665,89440.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297097315,0.12028547,89447.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297097516,0.1032865,89446.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297097715,0.1032865,89445.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297097917,0.1032865,89444.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297098119,0.1032865,89443.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297098312,0.1032865,89442.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297098513,0.1032865,89441.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297098713,0.1032865,89440.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297099020,0.12028547,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297099220,0.10328644,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297099411,0.10328644,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297099612,0.10328644,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297099821,0.10328644,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297100021,0.10328644,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297100320,0.10328644,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297100521,0.10328644,89440.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297100726,0.011197,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297101022,0.10328651,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297101222,0.10328651,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297101435,0.10328651,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297101625,0.10328651,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297101924,0.10328651,89440.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297102111,0.12028547,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297102428,0.10328684,89444.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297102725,0.10328684,89443.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297102920,0.10908847,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297102921,0.10328684,89442.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297103121,0.10328684,89441.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297103324,0.10328684,89440.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297103520,0.10908847,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297103720,0.10328745,89444.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297103927,0.10328745,89443.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297104126,0.10328745,89442.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297104427,0.10328745,89441.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297104630,0.10328745,89440.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297104927,0.10908847,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297105128,0.10328724,89444.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297105330,0.10328724,89443.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297105529,0.10328724,89442.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297105729,0.10328724,89441.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297105934,0.10328724,89440.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297106228,0.10908847,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297106427,0.10328689,89444.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297106628,0.10328689,89443.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297106826,0.10328689,89442.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297107030,0.10328689,89441.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297107233,0.10328689,89440.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297107429,0.10908847,89445.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297107623,0.10328666,89444.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297107821,0.10328666,89443.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297108022,0.10328666,89442.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297108222,0.10328666,89441.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297108420,0.10328666,89440.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297108625,0.10908847,89445.0,89430.0,0.23634472]
["bitfinex-derivatives","BTCF0:USTF0",1769297108826,0.11741366,89443.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297109029,0.22070034,89442.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297109228,0.10328668,89441.0,89430.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297110231,0.11741366,89433.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297110438,0.11741366,89433.0,89425.0,0.57928121]
["bitfinex-derivatives","BTCF0:USTF0",1769297110938,0.12861166,89437.0,89425.0,0.57928121]
["bitfinex-derivatives","BTCF0:USTF0",1769297111237,0.10326532,89436.0,89425.0,0.57928121]
["bitfinex-derivatives","BTCF0:USTF0",1769297111422,0.011196,89450.0,89409.0,0.16779779]
["bitfinex-derivatives","BTCF0:USTF0",1769297111423,0.11741366,89427.0,89409.0,0.16779779]
["bitfinex-derivatives","BTCF0:USTF0",1769297111622,0.11741366,89424.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297111828,0.11741366,89424.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297112028,0.11741366,89424.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297112229,0.11889677,89422.0,89405.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297112533,0.11889677,89422.0,89410.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297112730,0.11889677,89429.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297112936,0.10361986,89428.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297113239,0.111959,89431.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297113240,0.11889677,89426.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297113438,0.10361986,89425.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297113629,0.11889677,89426.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297114739,0.13009577,89426.0,89410.0,0.12438572]
["bitfinex-derivatives","BTCF0:USTF0",1769297116240,0.0112,89424.0,89410.0,0.12438572]
["bitfinex-derivatives","BTCF0:USTF0",1769297116536,0.11889677,89423.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297116738,0.11889677,89423.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297117137,0.11889677,89423.0,89402.0,0.11288385]
["bitfinex-derivatives","BTCF0:USTF0",1769297117335,0.11889677,89423.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297117540,0.10076,89431.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297117541,0.11889677,89419.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297117835,0.11889677,89419.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297118033,0.11889677,89419.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297119039,0.11889677,89419.0,89401.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297120340,0.11889677,89419.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297125544,0.11889677,89419.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297125942,0.11889677,89419.0,89406.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297126246,0.11889677,89423.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297126547,0.11889677,89423.0,89410.0,0.12438572]
["bitfinex-derivatives","BTCF0:USTF0",1769297127159,0.11889677,89423.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297127441,0.011198,89439.0,89410.0,0.12438572]
["bitfinex-derivatives","BTCF0:USTF0",1769297127442,0.1008,89436.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297129148,0.111998,89436.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297129352,0.1008,89436.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297130052,0.011198,89435.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297130252,0.1008,89436.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297131460,0.1008,89436.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297131756,0.11889677,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297131939,0.011198,89439.0,89421.0,0.11288385]
["bitfinex-derivatives","BTCF0:USTF0",1769297132145,0.13009477,89439.0,89421.0,0.11288385]
["bitfinex-derivatives","BTCF0:USTF0",1769297133458,0.13009477,89439.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297137545,0.13009477,89439.0,89420.0,0.12438572]
["bitfinex-derivatives","BTCF0:USTF0",1769297137546,0.011198,89437.0,89421.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297140547,0.011198,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297147759,0.11889677,89439.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297147958,0.10610209,89438.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297148147,0.10610209,89437.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297148449,0.11889677,89439.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297148646,0.10610895,89438.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297148849,0.10610895,89437.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297149049,0.11889677,89439.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297149248,0.10610895,89438.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297149455,0.11889677,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297151358,0.10613928,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297151561,0.11889677,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297151753,0.10613928,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297151952,0.11889677,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297152153,0.10613928,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297152354,0.11889677,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297152660,0.10615527,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297152860,0.11889677,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297153061,0.10615517,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297153267,0.11889677,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297153563,0.10617398,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297153763,0.10744911,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297154061,0.11889677,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297154261,0.10744911,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297154465,0.10744911,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297154663,0.11889677,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297154865,0.107473,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297155066,0.107473,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297155265,0.11889677,89439.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297155464,0.1075042,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297155764,0.1075042,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297156063,0.1075042,89436.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297156263,0.11889677,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297156464,0.10754591,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297156667,0.10754591,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297156856,0.10754591,89436.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297157057,0.10754591,89435.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297157257,0.11889677,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297157465,0.1075962,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297157660,0.1075962,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297157863,0.1075962,89436.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297158064,0.1075962,89435.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297158360,0.1075962,89434.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297158565,0.11889677,89439.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297158769,0.10760136,89438.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297159064,0.10760136,89437.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297159265,0.10760136,89436.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297159464,0.10760136,89435.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297159666,0.10760136,89434.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297159866,0.11889677,89439.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297160066,0.10830896,89438.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297160367,0.10830896,89437.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297160667,0.10830896,89436.0,89421.0,0.11661764]
["bitfinex-derivatives","BTCF0:USTF0",1769297160869,0.10830896,89435.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297161168,0.10830896,89434.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297161360,0.11166377,89438.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297161560,0.10838366,89437.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297161866,0.11166377,89438.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297161867,0.10838366,89436.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297162068,0.10838366,89435.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297162254,0.10838366,89434.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297162454,0.11166377,89437.0,89423.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297162666,0.10883138,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297162871,0.10883138,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297163171,0.10883138,89434.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297163369,0.11166377,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297163669,0.10889622,89436.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297163969,0.10889622,89435.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297164166,0.10889622,89434.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297164366,0.11166377,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297164563,0.10889708,89436.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297164864,0.10889708,89435.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297165063,0.10889708,89434.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297165368,0.10889755,89433.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297165569,0.11166377,89437.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297165871,0.10889851,89436.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297166166,0.10889851,89435.0,89420.0,0.12438572]
["bitfinex-derivatives","BTCF0:USTF0",1769297166365,0.10889851,89434.0,89420.0,0.12438572]
["bitfinex-derivatives","BTCF0:USTF0",1769297166567,0.10889851,89433.0,89420.0,0.12438572]
["bitfinex-derivatives","BTCF0:USTF0",1769297166768,0.11166377,89437.0,89420.0,0.12438572]
["bitfinex-derivatives","BTCF0:USTF0",1769297166961,0.10890008,89436.0,89417.0,0.21741764]
["bitfinex-derivatives","BTCF0:USTF0",1769297167163,0.10890008,89435.0,89417.0,0.21741764]
["bitfinex-derivatives","BTCF0:USTF0",1769297167365,0.10890008,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297167564,0.10890008,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297167770,0.11166377,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297167973,0.1089012,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297168276,0.1089012,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297168469,0.1089012,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297168766,0.11166377,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297168767,0.1089012,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297168983,0.11166377,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297169171,0.1089022,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297169366,0.11166377,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297169367,0.1089022,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297169560,0.1089022,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297169765,0.1089022,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297169965,0.11166377,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297170167,0.10890288,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297170366,0.10890288,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297170576,0.10890288,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297170768,0.10890288,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297170975,0.11166377,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297171170,0.10890386,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297171373,0.10890386,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297171574,0.10890386,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297171774,0.10890386,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297171976,0.11166377,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297172172,0.10890481,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297172373,0.10890481,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297172574,0.10890481,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297172764,0.11166377,89437.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297172765,0.10890481,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297172969,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297173170,0.10890598,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297173369,0.10890598,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297173578,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297173579,0.10890598,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297173777,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297173980,0.10890734,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297174278,0.10890734,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297174465,0.10890734,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297174665,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297174869,0.1089089,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297175077,0.1089089,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297175277,0.1089089,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297175480,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297175778,0.10891081,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297175979,0.10891081,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297176181,0.10891081,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297176381,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297176581,0.10891299,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297176780,0.10891299,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297176984,0.10891299,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297177183,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297177380,0.10891329,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297177582,0.10891329,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297177781,0.10891329,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297178081,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297178282,0.10891543,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297178588,0.10891543,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297178791,0.10891543,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297179083,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297179275,0.10891828,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297179477,0.10891828,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297179677,0.10891828,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297179985,0.10892165,89432.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297180176,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297180374,0.10892158,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297180578,0.10892158,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297180785,0.10892158,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297180985,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297181188,0.10892154,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297181388,0.10892154,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297181586,0.10892154,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297181888,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297182188,0.10892176,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297182385,0.10892176,89434.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297182585,0.10892176,89433.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297182786,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297182986,0.10892171,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297183180,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297183381,0.10892195,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297183581,0.1198745,89436.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297183781,0.10892218,89435.0,89425.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297184003,0.10892218,89434.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297184290,0.1198745,89436.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297185591,0.1198745,89446.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297185888,0.011197,89443.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297186591,0.1198745,89444.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297187889,0.1198745,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297194391,0.1310715,89444.0,89424.0,0.11909051]
["bitfinex-derivatives","BTCF0:USTF0",1769297194597,0.011197,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297196193,0.10779706,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297196393,0.011197,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297196590,0.10779496,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297196790,0.011197,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297196990,0.10779516,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297197196,0.11904898,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297197394,0.10779366,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297197596,0.10779366,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297197796,0.11904898,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297197997,0.10779356,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297198198,0.10779356,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297198398,0.11904898,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297198597,0.10779273,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297198802,0.10779273,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297199014,0.11904898,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297199203,0.10779283,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297199407,0.10779283,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297199598,0.11904898,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297199904,0.10779264,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297200089,0.10779264,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297200293,0.11904898,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297200493,0.10779281,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297200702,0.11904898,89439.0,89419.0,0.11819568]
["bitfinex-derivatives","BTCF0:USTF0",1769297200901,0.10779281,89438.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297201105,0.011196,89451.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297201106,0.11904898,89447.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297201311,0.11904898,89445.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297201604,0.11904898,89443.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297201801,0.10779433,89442.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297202006,0.22684331,89442.0,89424.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297202206,0.23804131,89441.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297202506,0.10779433,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297203005,0.11904898,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297203204,0.11904898,89439.0,89426.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769297206806,0.11904898,89443.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297207007,0.22685409,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297207209,0.22685409,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297207408,0.10780511,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297207708,0.10780511,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297209409,0.10780511,89440.0,89426.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769297212611,0.10780511,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297218508,0.11904898,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297218706,0.10780511,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297219006,0.11904898,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297219304,0.10591587,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297219506,0.11904898,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297219715,0.1059162,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297220018,0.13024698,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297220219,0.1059162,89438.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297220518,0.11904898,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297220718,0.10591639,89441.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297220907,0.10591639,89440.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297221106,0.10591639,89439.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297221307,0.11904898,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297221526,0.10591642,89441.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297221720,0.11904898,89439.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297221910,0.11904898,89434.0,89423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297222219,0.11904898,89434.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297223018,0.011197,89441.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297223319,0.1059171,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297223508,0.011197,89441.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297223509,0.1059171,89439.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297223708,0.1059171,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297223902,0.011197,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297224112,0.10591757,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297224312,0.10591757,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297224512,0.10591757,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297224815,0.011197,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297225014,0.10591863,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297225315,0.10591863,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297225509,0.10591863,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297225814,0.10591863,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297226117,0.10591863,89439.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297226315,0.011197,89445.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297226515,0.10592039,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297226715,0.10592039,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297226918,0.10592039,89442.0,89430.0,0.13558362]
["bitfinex-derivatives","BTCF0:USTF0",1769297229411,0.10592039,89442.0,89430.0,0.12438462]
["bitfinex-derivatives","BTCF0:USTF0",1769297231722,0.10592039,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297234723,0.10592039,89442.0,89430.0,0.12438462]
["bitfinex-derivatives","BTCF0:USTF0",1769297237623,0.10592039,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297239528,0.011197,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297239827,0.10592039,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297240521,0.10592039,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297240721,0.10592039,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297241027,0.011197,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297241325,0.10592414,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297241525,0.10592414,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297241726,0.10592414,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297241917,0.10592414,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297242112,0.10592414,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297242313,0.011197,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297242518,0.10592337,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297242721,0.10592337,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297242921,0.10592337,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297243121,0.10592337,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297243329,0.011197,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297243530,0.10592309,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297243827,0.10592309,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297244036,0.10592309,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297244227,0.10592309,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297244427,0.011197,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297244630,0.10541783,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297244830,0.10541783,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297245025,0.10541783,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297245230,0.10541783,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297245421,0.10541783,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297245622,0.011197,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297245930,0.1054519,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297246129,0.011197,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297246130,0.1054519,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297246429,0.1054519,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297246623,0.1054519,89439.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297246823,0.011197,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297247019,0.10554857,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297247225,0.10554857,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297247432,0.10554857,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297247622,0.011197,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297247623,0.10554857,89439.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297247822,0.10554857,89438.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297248024,0.011197,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297248331,0.10561803,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297248533,0.10561803,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297248733,0.10561803,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297248934,0.10561803,89439.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297249121,0.10561803,89438.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297249324,0.011197,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297249633,0.10631008,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297249835,0.10631008,89441.0,89428.0,0.12438462]
["bitfinex-derivatives","BTCF0:USTF0",1769297250035,0.10631008,89440.0,89428.0,0.12438462]
["bitfinex-derivatives","BTCF0:USTF0",1769297250339,0.10631008,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297250529,0.10631008,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297250726,0.011197,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297250926,0.10631021,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297251127,0.10631021,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297251436,0.10631021,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297251623,0.10631021,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297251822,0.011197,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297252031,0.10631091,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297252228,0.10631091,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297252434,0.10631091,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297252731,0.10631091,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297252933,0.011197,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297253131,0.10631166,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297253330,0.10631166,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297253529,0.10631166,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297253727,0.10631166,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297253924,0.011197,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297254122,0.10631257,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297254321,0.10631257,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297254526,0.10631257,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297254731,0.10631257,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297254928,0.011197,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297255128,0.10631266,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297255327,0.10631266,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297255530,0.10631266,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297255733,0.10631266,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297255931,0.011197,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297256239,0.10631273,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297256439,0.10631273,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297256634,0.10631273,89439.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297256835,0.10631273,89438.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297257035,0.011197,89445.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297257330,0.10635039,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297257534,0.10635039,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297257730,0.011197,89445.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297257731,0.10635039,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297258038,0.10635039,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297258238,0.10635039,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297258433,0.10635039,89439.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297258632,0.10635039,89438.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297258833,0.011197,89445.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297259046,0.10656927,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297259235,0.10656927,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297259537,0.10656927,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297259728,0.10656927,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297259935,0.10656927,89440.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297260135,0.10656927,89439.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297260334,0.10656927,89438.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297260645,0.011197,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297260838,0.10656932,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297261039,0.10656932,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297261232,0.10656932,89440.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297261435,0.10656932,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297261730,0.10656932,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297261927,0.011197,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297262131,0.10656942,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297262332,0.11776642,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297262529,0.10656942,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297262736,0.10656942,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297262941,0.10656942,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297263143,0.011197,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297263344,0.10656891,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297263538,0.10656891,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297263740,0.10656891,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297263938,0.011197,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297264140,0.10727825,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297264340,0.10727825,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297264541,0.10727825,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297264747,0.011197,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297264941,0.10727803,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297265245,0.10727803,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297265545,0.10727803,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297265748,0.011197,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297265945,0.10727761,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297266247,0.10727761,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297266454,0.10727761,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297266642,0.011197,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297266842,0.10727762,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297267042,0.10727762,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297267239,0.10727762,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297267435,0.011197,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297267642,0.10727772,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297267850,0.10727772,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297268146,0.10727772,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297268351,0.011197,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297268540,0.10727753,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297268840,0.011197,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297268841,0.10727753,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297269149,0.10727753,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297269344,0.10727753,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297269542,0.10727753,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297269742,0.10727753,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297269938,0.011197,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297270145,0.10727753,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297270441,0.10727753,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297270641,0.10727753,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297270851,0.10727753,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297271042,0.10727753,89440.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297271242,0.10727753,89439.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297271549,0.011197,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297271748,0.10503723,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297271948,0.10503723,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297272149,0.10503723,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297272350,0.10503723,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297272550,0.10503723,89440.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297272741,0.10503723,89439.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297272938,0.011197,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297273141,0.10503706,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297273350,0.10503706,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297273550,0.10503706,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297273752,0.10503706,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297273950,0.10503706,89440.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297274155,0.10503706,89439.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297274342,0.011197,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297274539,0.10437817,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297274744,0.10437817,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297275046,0.10437817,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297275352,0.10437817,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297275649,0.10437817,89440.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297275852,0.10437817,89439.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297276051,0.011197,89445.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297276355,0.011197,89443.0,89430.0,0.12438462]
["bitfinex-derivatives","BTCF0:USTF0",1769297276556,0.10437773,89442.0,89430.0,0.12438462]
["bitfinex-derivatives","BTCF0:USTF0",1769297279057,0.10437773,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297280656,0.10437773,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297283456,0.10437773,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297283860,0.10437773,89442.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297284050,0.10437773,89441.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297284251,0.10437773,89440.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297284451,0.10437773,89439.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297284758,0.01136471,89445.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297284962,0.10437716,89444.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297285261,0.10437716,89443.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297285451,0.10437716,89442.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297285650,0.10437716,89441.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297285851,0.10437716,89440.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297286052,0.10437716,89439.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297286262,0.01136471,89445.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297286457,0.10437725,89444.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297286658,0.10437725,89443.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297286858,0.10437725,89442.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297287060,0.10437725,89441.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297287363,0.10437725,89440.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297287665,0.10437725,89439.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297287864,0.10437725,89438.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297288062,0.01136471,89445.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297288263,0.10437739,89444.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297288463,0.10437739,89443.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297288666,0.10437739,89442.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297288962,0.10437739,89441.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297289148,0.10437739,89440.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297289353,0.10437739,89439.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297289550,0.10437739,89438.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297289750,0.01136471,89445.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297289954,0.10437726,89444.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297290151,0.10437726,89443.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297290354,0.10437726,89442.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297290558,0.10437726,89441.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297290753,0.10437726,89440.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297290953,0.10437726,89439.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297291154,0.10437726,89438.0,89432.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297291356,0.01136471,89445.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297291561,0.10437722,89444.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297291764,0.10437722,89443.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297291965,0.10437722,89442.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297292166,0.10437722,89441.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297292368,0.10437722,89440.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297292562,0.10437722,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297292765,0.10437722,89438.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297292970,0.00016771,89445.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297293284,0.10437734,89444.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297293462,0.011197,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297293662,0.10437734,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297296278,0.10437734,89441.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297296477,0.10437734,89440.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297296690,0.10437734,89439.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297296879,0.00016771,89445.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297296880,0.10437734,89438.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297297175,0.00016771,89445.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297297380,0.011197,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297297584,0.10437882,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297297784,0.10437882,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297297987,0.10437882,89439.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297298185,0.011197,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297298380,0.10437911,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297298579,0.10437911,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297298782,0.10437911,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297298990,0.011198,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297299196,0.10437878,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297299491,0.011198,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297299691,0.10437919,89439.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297299876,0.11557719,89438.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297300076,0.011198,89438.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297300685,0.011197,89441.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297300893,0.10437893,89440.0,89425.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769297301086,0.10437893,89439.0,89425.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769297301289,0.10437893,89438.0,89425.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769297301482,0.011197,89441.0,89425.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769297301681,0.10437851,89440.0,89425.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1769297301989,0.10437851,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297302188,0.10437851,89438.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297302388,0.011197,89444.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297302591,0.10437813,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297302792,0.10437813,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297302990,0.10437813,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297303289,0.10437813,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297303488,0.10437813,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297303690,0.011197,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297303894,0.10437835,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297304188,0.10437835,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297304388,0.10437835,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297304589,0.10437835,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297304791,0.10437835,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297304992,0.011197,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297305290,0.10429728,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297305490,0.10429728,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297305785,0.10429728,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297305991,0.10429728,89440.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297306290,0.10429728,89439.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297306492,0.011197,89442.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297306693,0.10429815,89441.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297306992,0.10429815,89440.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297307194,0.10429815,89439.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297307492,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297307795,0.10429816,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297308095,0.10429816,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297308290,0.10429816,89439.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297308490,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297308688,0.10429822,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297308889,0.10429822,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297309096,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297309291,0.10429857,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297309495,0.10429857,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297309696,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297309898,0.10429857,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297310096,0.10429857,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297310296,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297310594,0.10429864,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297310795,0.10429864,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297310995,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297311197,0.1042987,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297311497,0.1042987,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297311698,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297311897,0.10429906,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297312102,0.10429906,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297312397,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297312598,0.10429975,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297312800,0.10429975,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297312998,0.011197,89442.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297313198,0.10429975,89441.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297313389,0.10429975,89440.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297313589,0.011197,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297313796,0.10429996,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297313996,0.10429996,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297314199,0.011197,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297314400,0.10429998,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297314600,0.10429998,89440.0,89426.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297314795,0.10429998,89440.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297314796,0.011197,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297314997,0.10429998,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297315202,0.10429998,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297315396,0.011197,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297315597,0.10430005,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297315795,0.10430005,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297316094,0.011197,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297316296,0.10430022,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297316494,0.10430022,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297316694,0.011197,89442.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297316898,0.10430022,89441.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297317092,0.10430022,89440.0,89428.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297317292,0.011197,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297317492,0.10430022,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297317693,0.10430022,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297317991,0.01136471,89445.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297318200,0.10430022,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297318502,0.10430022,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297318702,0.01136471,89445.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297318703,0.10430022,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297318903,0.10430022,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297319094,0.10430022,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297319403,0.10430022,89439.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297319604,0.10430022,89438.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297319904,0.01136471,89445.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297320103,0.10429968,89444.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297320293,0.10429968,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297320493,0.10429968,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297320689,0.10429968,89441.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297320895,0.10429968,89440.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297321096,0.10429968,89439.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297321297,0.10429968,89438.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297321506,0.011197,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297321707,0.10429952,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297322006,0.10429952,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297322208,0.10429952,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297323307,0.10429952,89440.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297323506,0.10429952,89439.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297323709,0.10429952,89438.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297323909,0.011197,89444.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297324110,0.10435863,89443.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297324308,0.10435863,89442.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297324507,0.10435863,89441.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297324702,0.10435863,89440.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297324902,0.10435863,89439.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297325105,0.10435863,89438.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297325303,0.011197,89444.0,89425.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297325504,0.10435857,89443.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297325710,0.10435857,89442.0,89430.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297325912,0.10435857,89441.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297326109,0.10435857,89440.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297326309,0.10435857,89439.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297326510,0.10435857,89438.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297326712,0.011197,89444.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297326913,0.10459407,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297327114,0.10459407,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297327413,0.10459407,89441.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297327713,0.10459407,89440.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297328012,0.10459407,89439.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297328213,0.10459407,89438.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297328409,0.011197,89444.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297328609,0.10459407,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297328808,0.10459407,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297329012,0.10459407,89441.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297329311,0.10459407,89440.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297329512,0.10459407,89439.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297329716,0.10459407,89438.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297329913,0.011197,89444.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297330212,0.10459436,89443.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297330405,0.10459436,89442.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297330606,0.10459436,89441.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297330807,0.10459436,89440.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297331108,0.10459436,89439.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297331310,0.10459436,89438.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297331513,0.011197,89444.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297331814,0.10459435,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297332012,0.10459435,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297332209,0.10459435,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297332411,0.10459435,89440.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297332613,0.10459435,89439.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297332815,0.10459435,89438.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297333008,0.011197,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297333306,0.10459442,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297333606,0.10459442,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297333807,0.10459442,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297334015,0.10459442,89440.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297334214,0.10459442,89439.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297334410,0.10459442,89438.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297334608,0.011197,89444.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297334808,0.10464656,89443.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297335012,0.10464656,89442.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297335309,0.10464656,89441.0,89431.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297335510,0.10464656,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297335710,0.10464656,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297336016,0.10464656,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297336313,0.011197,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297336514,0.10464652,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297336707,0.10464652,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297336908,0.10464652,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297337108,0.10464652,89440.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297337314,0.10464652,89439.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297337504,0.10464652,89438.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297337709,0.011197,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297337710,0.10464652,89437.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297337908,0.011197,89444.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297338114,0.10464652,89443.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297338316,0.11584352,89442.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297338517,0.10464652,89441.0,89429.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297341722,0.10464652,89441.0,89426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297342024,0.011197,89448.0,89431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297342405,0.011197,89448.0,89434.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1769297342721,0.10076,89453.0,89434.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1769297344118,0.10076,89453.0,89434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297344413,0.10076,89453.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297346419,0.011197,89449.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297348017,0.10076,89453.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297350322,0.011196,89449.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297351625,0.011197,89447.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297353421,0.011196,89450.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297353622,0.10076,89453.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297354126,0.011197,89447.0,89433.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297357631,0.011196,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297357818,0.011196,89449.0,89433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297358018,0.10076,89453.0,89433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297359231,0.011196,89451.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297360236,0.011196,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297361931,0.10627569,89448.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297362227,0.10627569,89447.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297362424,0.10627569,89446.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297362625,0.011196,89449.0,89435.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297367635,0.011197,89447.0,89432.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297367937,0.011197,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297372634,0.10076,89453.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297372635,0.011196,89450.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297374643,0.10344057,89449.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297374940,0.10344057,89448.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297375143,0.10344057,89447.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297375345,0.10344057,89446.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297375642,0.10344057,89445.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297375847,0.10344057,89444.0,89434.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297376039,0.011196,89453.0,89438.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297376343,0.011196,89453.0,89439.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769297376641,0.011196,89454.0,89440.0,0.12437667]
["bitfinex-derivatives","BTCF0:USTF0",1769297376941,0.011196,89454.0,89440.0,0.13557467]
["bitfinex-derivatives","BTCF0:USTF0",1769297378346,0.10076,89455.0,89440.0,0.13557467]
["bitfinex-derivatives","BTCF0:USTF0",1769297378546,0.111956,89455.0,89440.0,0.12437667]
["bitfinex-derivatives","BTCF0:USTF0",1769297379137,0.111956,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769297382748,0.0907406,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769297383545,0.0795446,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769297383739,0.0795446,89455.0,89440.0,0.13557367]
["bitfinex-derivatives","BTCF0:USTF0",1769297386050,0.011196,89454.0,89440.0,0.13557367]
["bitfinex-derivatives","BTCF0:USTF0",1769297390150,0.0795446,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769297390454,0.0907406,89455.0,89440.0,0.13557467]
["bitfinex-derivatives","BTCF0:USTF0",1769297391749,0.0907406,89455.0,89441.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769297392553,0.0795446,89455.0,89443.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769297393654,0.0795446,89455.0,89445.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769297394250,0.0795446,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769297394851,0.0907406,89455.0,89442.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769297395355,0.0907406,89455.0,89440.0,0.12437667]
["bitfinex-derivatives","BTCF0:USTF0",1769297395659,0.011196,89455.0,89440.0,0.12437667]
["bitfinex-derivatives","BTCF0:USTF0",1769297395849,0.011196,89453.0,89440.0,0.12437667]
["bitfinex-derivatives","BTCF0:USTF0",1769297399861,0.12437667,89460.0,89440.0,0.12437667]
["bitfinex-derivatives","BTCF0:USTF0",1769297400153,0.011196,89449.0,89437.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1769297400353,0.12437667,89460.0,89437.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1769297400550,0.011197,89447.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297400861,0.011197,89446.0,89437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297402460,0.011197,89443.0,89427.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769297402761,0.011197,89441.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297406452,0.011197,89441.0,89428.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1769297407560,0.011197,89444.0,89428.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1769297407952,0.011197,89444.0,89429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297409551,0.011197,89444.0,89429.0,0.131199]
["bitfinex-derivatives","BTCF0:USTF0",1769297412654,0.10076,89452.0,89429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297413054,0.011197,89443.0,89429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297418762,0.011197,89446.0,89429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297419166,0.011196,89449.0,89432.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1769297419766,0.10076,89452.0,89429.0,0.131199]
["bitfinex-derivatives","BTCF0:USTF0",1769297420858,0.011197,89444.0,89429.0,0.131199]
["bitfinex-derivatives","BTCF0:USTF0",1769297426270,0.011197,89443.0,89429.0,0.131199]
["bitfinex-derivatives","BTCF0:USTF0",1769297429075,0.011196,89450.0,89429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297429277,0.10382927,89449.0,89429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297430275,0.011198,89440.0,89429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297432477,0.011198,89439.0,89429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297433874,0.011196,89450.0,89429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297434076,0.011198,89436.0,89429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297434283,0.011198,89435.0,89429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769297434470,0.011198,89435.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297434871,0.011198,89438.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297435071,0.1038837,89437.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297435282,0.011197,89441.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297435579,0.10387502,89440.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297435880,0.10387502,89439.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297436081,0.011197,89441.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297436082,0.10387502,89438.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297436281,0.10387502,89437.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297436480,0.011197,89441.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297436681,0.10386736,89440.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297436981,0.10386736,89439.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297437170,0.10386736,89438.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297437372,0.10386736,89437.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297437580,0.011197,89441.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297437780,0.011198,89439.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297437972,0.10386151,89438.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297438171,0.011198,89439.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297438475,0.10385689,89438.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297438677,0.011198,89439.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297438876,0.10385708,89438.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297439070,0.011198,89439.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297439270,0.011198,89437.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297440479,0.011198,89440.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297440782,0.10384947,89439.0,89427.0,0.11797816]
["bitfinex-derivatives","BTCF0:USTF0",1769297441074,0.011199,89432.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297441981,0.00580112,89443.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297441982,0.011198,89435.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297442182,0.011198,89438.0,89426.0,0.2188275]
["bitfinex-derivatives","BTCF0:USTF0",1769297442380,0.10383854,89437.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297442581,0.10383854,89436.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297442781,0.011198,89438.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297442982,0.10383854,89437.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297443172,0.10383854,89436.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297443374,0.011198,89438.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297443574,0.10383308,89437.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297443784,0.10383308,89436.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297443983,0.011198,89438.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297444284,0.10383308,89437.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297444483,0.10383308,89436.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297444784,0.011198,89438.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297444984,0.10382905,89437.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297445182,0.10382905,89436.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297445375,0.011198,89438.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297445574,0.1038253,89437.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297445775,0.1038253,89436.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297445974,0.00579748,89446.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297446176,0.011198,89435.0,89427.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1769297447183,0.011198,89435.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297450187,0.011198,89433.0,89426.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769297452189,0.011198,89433.0,89426.0,0.21880849]
["bitfinex-derivatives","BTCF0:USTF0",1769297455286,0.011197,89444.0,89426.0,0.21880849]
["bitfinex-derivatives","BTCF0:USTF0",1769297455494,0.10387765,89443.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297455693,0.10387765,89442.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297455885,0.10387765,89441.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297456187,0.10387765,89440.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297456491,0.011198,89436.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297457794,0.011198,89434.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297460695,0.011197,89444.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297460696,0.011199,89432.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297461394,0.011198,89435.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297462289,0.011198,89439.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297462482,0.10391371,89438.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297462685,0.10391371,89437.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297462886,0.10391371,89436.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297463088,0.011198,89439.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297463393,0.103925,89438.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297463594,0.103925,89437.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297463895,0.103925,89436.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297470204,0.011198,89435.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297470502,0.103925,89434.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297471205,0.103925,89433.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297471397,0.011198,89437.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297471600,0.10395647,89436.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297471796,0.10395647,89435.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297471997,0.10395647,89434.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297472196,0.10395647,89433.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297472397,0.011198,89437.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297475410,0.011198,89439.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297475606,0.10076,89445.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297475607,0.011197,89442.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297475913,0.10076,89445.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297476306,0.01703604,89448.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297476504,0.011197,89444.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297479819,0.011197,89442.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297480019,0.00491134,89448.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297480218,0.011197,89442.0,89427.0,0.11805365]
["bitfinex-derivatives","BTCF0:USTF0",1769297494541,0.011197,89442.0,89429.0,0.11732349]
["bitfinex-derivatives","BTCF0:USTF0",1769297497445,0.12440634,89440.0,89429.0,0.11732349]
["bitfinex-derivatives","BTCF0:USTF0",1769297507854,0.011198,89439.0,89429.0,0.11732349]
["bitfinex-derivatives","BTCF0:USTF0",1769297508352,0.011198,89439.0,89424.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769297508353,0.12440634,89440.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297508540,0.10764286,89439.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297508744,0.10764286,89438.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297508953,0.10764286,89437.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297509251,0.10764286,89436.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297509450,0.10764286,89435.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297509652,0.011198,89437.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297509953,0.10861364,89436.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297510153,0.10861364,89435.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297510450,0.011198,89437.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297510653,0.10860997,89436.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297510856,0.10860997,89435.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297511054,0.10860997,89434.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297511353,0.011198,89437.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297511551,0.10860408,89436.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297511754,0.10860408,89435.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297511943,0.011198,89437.0,89424.0,0.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1769297512140,0.011198,89437.0,89419.0,0.11579706]
["bitfinex-derivatives","BTCF0:USTF0",1769297512141,0.12440634,89434.0,89419.0,0.11579706]
["bitfinex-derivatives","BTCF0:USTF0",1769297512454,0.12440634,89430.0,89410.0,0.11579706]
["bitfinex-derivatives","BTCF0:USTF0",1769297512654,0.10860408,89429.0,89410.0,0.11579706]
["bitfinex-derivatives","BTCF0:USTF0",1769297512858,0.10860408,89428.0,89410.0,0.11579706]
["bitfinex-derivatives","BTCF0:USTF0",1769297513062,0.12440634,89430.0,89410.0,0.11579706]
["bitfinex-derivatives","BTCF0:USTF0",1769297513349,0.011199,89428.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297513556,0.011199,89428.0,89412.0,0.11578975]
["bitfinex-derivatives","BTCF0:USTF0",1769297514048,0.11389024,89427.0,89412.0,0.11578975]
["bitfinex-derivatives","BTCF0:USTF0",1769297514250,0.011199,89428.0,89412.0,0.11578975]
["bitfinex-derivatives","BTCF0:USTF0",1769297514459,0.11386996,89427.0,89412.0,0.11578975]
["bitfinex-derivatives","BTCF0:USTF0",1769297514755,0.011199,89428.0,89412.0,0.11578975]
["bitfinex-derivatives","BTCF0:USTF0",1769297514957,0.11386996,89427.0,89414.0,0.11578975]
["bitfinex-derivatives","BTCF0:USTF0",1769297515257,0.12440634,89430.0,89414.0,0.11578975]
["bitfinex-derivatives","BTCF0:USTF0",1769297515458,0.11385396,89429.0,89414.0,0.11578975]
["bitfinex-derivatives","BTCF0:USTF0",1769297515649,0.11385396,89428.0,89414.0,0.11578975]
["bitfinex-derivatives","BTCF0:USTF0",1769297515849,0.11385396,89427.0,89414.0,0.11578975]
["bitfinex-derivatives","BTCF0:USTF0",1769297516157,0.12440634,89430.0,89414.0,0.11578975]
["bitfinex-derivatives","BTCF0:USTF0",1769297516357,0.11384116,89429.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297516560,0.11384116,89428.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297516748,0.12440634,89430.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297516945,0.11384116,89429.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297517149,0.11384116,89428.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297517349,0.12440634,89430.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297517550,0.11383068,89429.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297517771,0.11383068,89428.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297518054,0.11383068,89427.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297518254,0.11383068,89426.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297518455,0.12440634,89430.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297518656,0.11382137,89429.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297518859,0.12440634,89430.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297518860,0.11382137,89428.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297519060,0.11382137,89427.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297519361,0.11382137,89426.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297519559,0.11382137,89425.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297519757,0.12440634,89430.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297520055,0.11283131,89429.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297520256,0.011199,89427.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297520456,0.11283131,89426.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297520658,0.11283131,89425.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297520858,0.011199,89427.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297521965,0.13560534,89430.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297522159,0.11282358,89429.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297522360,0.11282358,89428.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297522561,0.11282358,89427.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297522864,0.13560534,89430.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297523062,0.11281835,89429.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297523262,0.11281835,89428.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297523463,0.11281425,89427.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297523658,0.13560534,89430.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297523859,0.11281425,89429.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297524062,0.11281425,89428.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297524270,0.11281425,89427.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297524464,0.13560534,89430.0,89416.0,0.11578787]
["bitfinex-derivatives","BTCF0:USTF0",1769297524765,0.11281121,89429.0,89416.0,0.12698787]
["bitfinex-derivatives","BTCF0:USTF0",1769297524962,0.11281121,89428.0,89416.0,0.12698787]
["bitfinex-derivatives","BTCF0:USTF0",1769297525162,0.011198,89433.0,89416.0,0.12698787]
["bitfinex-derivatives","BTCF0:USTF0",1769297525364,0.11281034,89432.0,89416.0,0.12698787]
["bitfinex-derivatives","BTCF0:USTF0",1769297525666,0.11281034,89431.0,89416.0,0.12698787]
["bitfinex-derivatives","BTCF0:USTF0",1769297525863,0.11281034,89430.0,89416.0,0.12698787]
["bitfinex-derivatives","BTCF0:USTF0",1769297526166,0.11281034,89429.0,89416.0,0.12698787]
["bitfinex-derivatives","BTCF0:USTF0",1769297526468,0.11281034,89428.0,89416.0,0.12698787]
["bitfinex-derivatives","BTCF0:USTF0",1769297526666,0.011198,89433.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297526868,0.11281099,89432.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297527166,0.11281099,89431.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297527467,0.11281099,89430.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297527764,0.11281099,89429.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297527960,0.011198,89433.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297528164,0.11281265,89432.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297528363,0.11281265,89431.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297528558,0.11281265,89430.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297528759,0.11281265,89429.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297528959,0.011199,89431.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297529159,0.11281431,89430.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297529366,0.11281431,89429.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297529568,0.011199,89431.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297529768,0.11281693,89430.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297529959,0.011199,89428.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297530158,0.1008,89434.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297530363,0.11281679,89433.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297530565,0.11281679,89432.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297530864,0.11281679,89431.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297531067,0.11281679,89430.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297531268,0.11281679,89429.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297531458,0.0112,89424.0,89419.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1769297531661,0.0112,89421.0,89419.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769297534570,0.0112,89418.0,89411.0,0.11830253]
["bitfinex-derivatives","BTCF0:USTF0",1769297535067,0.011199,89425.0,89411.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769297536471,0.011201,89414.0,89410.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769297538371,0.011201,89413.0,89410.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769297539169,0.011201,89413.0,89410.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297539973,0.0112,89423.0,89410.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297540371,0.011201,89415.0,89410.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297541171,0.011201,89415.0,89411.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769297541366,0.011201,89413.0,89411.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769297541567,0.011201,89413.0,89410.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769297541866,0.011201,89412.0,89410.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769297542071,0.011201,89412.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297542267,0.011201,89415.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297543470,0.011201,89414.0,89410.0,0.11830253]
["bitfinex-derivatives","BTCF0:USTF0",1769297546369,0.011201,89411.0,89408.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297546575,0.011201,89413.0,89408.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297551180,0.011201,89413.0,89408.0,0.21910253]
["bitfinex-derivatives","BTCF0:USTF0",1769297552875,0.011201,89416.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297553376,0.011199,89426.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297553577,0.11204968,89425.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297553781,0.11204968,89424.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297554078,0.11204968,89423.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297554277,0.011199,89426.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297554579,0.11204999,89425.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297554879,0.11204999,89424.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297555073,0.11204999,89423.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297555273,0.011199,89426.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297555467,0.0112,89417.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297555869,0.011199,89430.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297556073,0.11205155,89429.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297556272,0.0112,89417.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297562784,0.011201,89416.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297567093,0.011199,89426.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297567291,0.1121141,89425.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297567586,0.1121141,89424.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297567778,0.1121141,89423.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297567981,0.1121141,89422.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297568177,0.1121141,89421.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297568396,0.0112,89418.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297568990,0.21780407,89431.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297569194,0.011201,89416.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297576696,0.0112,89419.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297576897,0.011199,89427.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297577201,0.0112,89419.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297577384,0.011199,89427.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297577587,0.11215447,89426.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297577785,0.11215447,89425.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297577982,0.11215447,89424.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297578197,0.11215447,89423.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297578398,0.011199,89427.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297578599,0.1121549,89426.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297578791,0.1121549,89425.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297578992,0.011199,89427.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297578993,0.1121549,89424.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297579193,0.0112,89418.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297581715,0.0112,89419.0,89409.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1769297591104,0.0112,89419.0,89409.0,0.23861088]
["bitfinex-derivatives","BTCF0:USTF0",1769297591707,0.0112,89419.0,89410.0,0.11712112]
["bitfinex-derivatives","BTCF0:USTF0",1769297594208,0.011199,89426.0,89412.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297594408,0.1008,89431.0,89413.0,0.11712112]
["bitfinex-derivatives","BTCF0:USTF0",1769297595510,0.011199,89428.0,89415.0,0.07367947]
["bitfinex-derivatives","BTCF0:USTF0",1769297599802,0.00016771,89430.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297600003,0.011199,89429.0,89417.0,0.07358583]
["bitfinex-derivatives","BTCF0:USTF0",1769297606416,0.11304824,89428.0,89417.0,0.07358583]
["bitfinex-derivatives","BTCF0:USTF0",1769297606615,0.11304824,89427.0,89417.0,0.07358583]
["bitfinex-derivatives","BTCF0:USTF0",1769297606808,0.011199,89429.0,89417.0,0.08478583]
["bitfinex-derivatives","BTCF0:USTF0",1769297607008,0.11311564,89428.0,89414.0,0.73861526]
["bitfinex-derivatives","BTCF0:USTF0",1769297607204,0.11311564,89427.0,89414.0,0.73861526]
["bitfinex-derivatives","BTCF0:USTF0",1769297607519,0.00016771,89430.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297607907,0.00016771,89430.0,89416.0,0.08429526]
["bitfinex-derivatives","BTCF0:USTF0",1769297608417,0.011199,89429.0,89416.0,0.08429526]
["bitfinex-derivatives","BTCF0:USTF0",1769297609315,0.011199,89429.0,89416.0,0.07309526]
["bitfinex-derivatives","BTCF0:USTF0",1769297609515,0.00016771,89430.0,89416.0,0.07309526]
["bitfinex-derivatives","BTCF0:USTF0",1769297609516,0.011199,89427.0,89416.0,0.07309526]
["bitfinex-derivatives","BTCF0:USTF0",1769297610015,0.011199,89425.0,89416.0,0.07309526]
["bitfinex-derivatives","BTCF0:USTF0",1769297612015,0.00016771,89430.0,89416.0,0.07309526]
["bitfinex-derivatives","BTCF0:USTF0",1769297612218,0.0112,89422.0,89414.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1769297612419,0.0112,89420.0,89414.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1769297622124,0.0112,89420.0,89413.0,0.07315183]
["bitfinex-derivatives","BTCF0:USTF0",1769297622422,0.0112,89420.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297623014,0.0112,89423.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297623825,0.12459826,89430.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297624014,0.011199,89425.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297624220,0.11389292,89424.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297624522,0.11389292,89423.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297624729,0.11389292,89422.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297624918,0.011199,89425.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297625110,0.11389428,89424.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297625316,0.11389428,89423.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297625526,0.11389428,89422.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297625724,0.011199,89425.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297625915,0.11389383,89424.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297626114,0.011199,89425.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297626317,0.11389383,89424.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297626516,0.0112,89424.0,89414.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769297628630,0.0112,89424.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297629816,0.0112,89422.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297631626,0.0112,89421.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297632928,0.0112,89420.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297635530,0.12459826,89430.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297635827,0.11440833,89429.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297636025,0.11440833,89428.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297636224,0.0112,89422.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297636931,0.0112,89420.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297638331,0.0112,89419.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297639734,0.011199,89429.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297639934,0.11442651,89428.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297640136,0.11442651,89427.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297640336,0.11442651,89426.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297640638,0.0112,89419.0,89414.0,0.37244349]
["bitfinex-derivatives","BTCF0:USTF0",1769297641033,0.011201,89416.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297641232,0.11621659,89427.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297641233,0.0112,89419.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297641626,0.011199,89428.0,89413.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297641838,0.11593298,89427.0,89410.0,0.07291352]
["bitfinex-derivatives","BTCF0:USTF0",1769297642038,0.11593298,89426.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297642239,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297644150,0.11877012,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297644446,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297644646,0.11876743,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297644855,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297645052,0.11876732,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297645244,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297645446,0.11876466,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297645646,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297645847,0.11876502,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297646146,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297646346,0.11876327,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297646547,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297646748,0.11876292,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297647052,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297647351,0.11876304,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297647551,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297647753,0.11876141,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297648051,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297648553,0.1187607,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297648755,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297649251,0.12375883,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297649555,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297649853,0.12375758,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297650053,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297650253,0.12375746,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297650449,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297650655,0.12375638,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297650857,0.0112,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297651454,0.0112,89418.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297654953,0.0112,89421.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297655158,0.12375421,89420.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297655462,0.12375421,89419.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297655757,0.0112,89418.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297657160,0.011201,89417.0,89412.0,0.06171352]
["bitfinex-derivatives","BTCF0:USTF0",1769297657851,0.011202,89409.0,89403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297658051,0.011202,89409.0,89401.0,0.06351283]
["bitfinex-derivatives","BTCF0:USTF0",1769297658261,0.011202,89409.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297658460,0.11350536,89419.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297658660,0.011201,89411.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297658863,0.12371348,89410.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297659051,0.011201,89414.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297659253,0.12371326,89413.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297659550,0.12371326,89412.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297659746,0.12371326,89411.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297660065,0.011201,89414.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297660362,0.12369103,89413.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297660663,0.12369103,89412.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297660854,0.12369103,89411.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297661157,0.011201,89414.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297661455,0.12366267,89413.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297661760,0.12366267,89412.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297662062,0.011201,89414.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297662264,0.1236618,89413.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297662454,0.1236618,89412.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297662654,0.011201,89414.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297662856,0.011201,89412.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297663962,0.13029193,89411.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297664259,0.13029193,89410.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297664463,0.011201,89412.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297664759,0.13028688,89411.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297665062,0.13028688,89410.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297665263,0.011201,89412.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297665562,0.13028235,89411.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297665754,0.13028235,89410.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297665955,0.011201,89412.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297666256,0.13028232,89411.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297666455,0.13028232,89410.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297666657,0.011201,89412.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297666858,0.13027773,89411.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297667052,0.13027773,89410.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297667351,0.011201,89412.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297667547,0.13027524,89411.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297667747,0.13027524,89410.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297667948,0.011201,89412.0,89402.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1769297668151,0.13027528,89411.0,89403.0,0.07892643]
["bitfinex-derivatives","BTCF0:USTF0",1769297668363,0.05243157,89410.0,89403.0,0.07892643]
["bitfinex-derivatives","BTCF0:USTF0",1769297668565,0.0112,89418.0,89403.0,0.07892643]
["bitfinex-derivatives","BTCF0:USTF0",1769297670364,0.0112,89418.0,89405.0,0.07919756]
["bitfinex-derivatives","BTCF0:USTF0",1769297675170,0.21430536,89425.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297675370,0.11895745,89424.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297676168,0.011201,89415.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297680370,0.12874466,89414.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297680571,0.12874466,89413.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297680871,0.12874466,89412.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297681073,0.12874466,89411.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297681273,0.12874466,89410.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297681475,0.011201,89416.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297681771,0.12875072,89415.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297681967,0.12875072,89414.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297682166,0.12875072,89413.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297682366,0.12875072,89412.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297682566,0.12875072,89411.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297682871,0.12875072,89410.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297683073,0.011201,89416.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297683267,0.12876052,89415.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297683465,0.12876052,89414.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297683666,0.12876052,89413.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297683869,0.12876052,89412.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297684172,0.12876052,89411.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297684473,0.011201,89416.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297684677,0.12498917,89415.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297684867,0.12498917,89414.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297685067,0.12498917,89413.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297685272,0.12498917,89412.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297685473,0.12498917,89411.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297685777,0.011201,89416.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297685965,0.12500378,89415.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297686163,0.13620478,89414.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297686365,0.12500378,89413.0,89405.0,0.06799556]
["bitfinex-derivatives","BTCF0:USTF0",1769297687378,0.12500378,89413.0,89402.0,0.07951846]
["bitfinex-derivatives","BTCF0:USTF0",1769297690489,0.12500378,89413.0,89402.0,0.06831646]
["bitfinex-derivatives","BTCF0:USTF0",1769297690782,0.011201,89412.0,89402.0,0.06831646]
["bitfinex-derivatives","BTCF0:USTF0",1769297690983,0.12500378,89411.0,89402.0,0.06831646]
["bitfinex-derivatives","BTCF0:USTF0",1769297693878,0.12500378,89411.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297696887,0.12500378,89410.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297697088,0.12500378,89409.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297697291,0.011201,89415.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297697484,0.1217579,89414.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297697684,0.1217579,89413.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297697885,0.05351257,89412.0,89402.0,0.06822713]
["bitfinex-derivatives","BTCF0:USTF0",1769297698089,0.112,89424.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297700182,0.0112,89421.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297700492,0.0112,89421.0,89403.0,0.00130375]
["bitfinex-derivatives","BTCF0:USTF0",1769297701495,0.0112,89421.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297702286,0.11956541,89419.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297702485,0.13088249,89412.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297702686,0.11968149,89412.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297703779,0.1008,89424.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297703986,0.0112,89422.0,89402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297704187,0.13119999,89422.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297710000,0.11829524,89420.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297710301,0.23637551,89419.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297710492,0.11808027,89418.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297710693,0.11829524,89419.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297710894,0.11807766,89418.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297711097,0.11829524,89419.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297711295,0.11807732,89418.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297711500,0.11807732,89417.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297711700,0.11829524,89419.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297711902,0.11807668,89418.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297712204,0.11829524,89419.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297712403,0.11807719,89418.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297712604,0.11829524,89419.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297712902,0.11807667,89418.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297713103,0.11807667,89417.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297713302,0.11829524,89419.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297713497,0.11807616,89418.0,89408.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297713697,0.11807616,89417.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297713907,0.11829524,89419.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297714102,0.23683733,89418.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297714301,0.11876048,89418.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297714702,0.11807645,89417.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297714904,0.11876048,89418.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297715105,0.11807622,89417.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297715304,0.11876048,89418.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297715502,0.11807647,89417.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297715802,0.11876048,89418.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297716106,0.11807658,89417.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297716302,0.11876048,89418.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297716503,0.11807723,89417.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297716710,0.11876048,89418.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297717006,0.11807723,89417.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297717309,0.11876048,89418.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297717505,0.1180785,89417.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297717705,0.11876048,89418.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297717905,0.23683898,89417.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297718109,0.11876048,89422.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297718300,0.11876048,89420.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297718499,0.11876048,89418.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297718708,0.11807907,89417.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297719008,0.23683955,89417.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297719205,0.11876048,89417.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297720713,0.11876048,89417.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297722614,0.12996048,89417.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297723414,0.12996048,89417.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297724413,0.11876048,89417.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297725114,0.11628553,89416.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297725320,0.11876048,89417.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297725515,0.11876048,89415.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297730118,0.11876048,89415.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297730921,0.11876048,89415.0,89404.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297731714,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297747937,0.11632598,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297748135,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297748335,0.11632598,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297748528,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297748729,0.1163263,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297748931,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297749131,0.1163263,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297749332,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297749534,0.11632662,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297749730,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297749931,0.11632662,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297750138,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297750336,0.11632685,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297750536,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297750746,0.11632812,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297750948,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297751136,0.11632812,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297751451,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297751653,0.11632989,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297751853,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297752148,0.11633012,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297752351,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297752645,0.11633192,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297752945,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297753247,0.11633215,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297753546,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297753746,0.11633426,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297753943,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297754147,0.11651554,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297754444,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297754646,0.11651714,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297754840,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297755041,0.11651748,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297755239,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297755439,0.11651723,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297755641,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297755841,0.11651758,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297756043,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297756242,0.11651792,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297756444,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297756643,0.11651788,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297756850,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297757050,0.11651788,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297757350,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297757541,0.1165182,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297757742,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297757941,0.11651831,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297758147,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297758440,0.11651831,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297758637,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297759153,0.11651881,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297759451,0.12996148,89415.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297759652,0.11651905,89414.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297759852,0.011201,89413.0,89401.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297760652,0.011201,89413.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297764056,0.011201,89413.0,89402.0,0.00875065]
["bitfinex-derivatives","BTCF0:USTF0",1769297764256,0.011201,89413.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297764450,0.011201,89412.0,89401.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297765859,0.011201,89412.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297766860,0.011201,89412.0,89400.0,0.22524926]
["bitfinex-derivatives","BTCF0:USTF0",1769297767061,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297767264,0.11652802,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297767454,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297767657,0.11652804,89414.0,89400.0,0.22524926]
["bitfinex-derivatives","BTCF0:USTF0",1769297767955,0.011201,89415.0,89400.0,0.22524926]
["bitfinex-derivatives","BTCF0:USTF0",1769297768153,0.11652815,89414.0,89400.0,0.22524926]
["bitfinex-derivatives","BTCF0:USTF0",1769297768353,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297768554,0.11652817,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297768755,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297768955,0.11652817,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297769155,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297769354,0.11652806,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297769561,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297769762,0.11652831,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297769955,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297770664,0.11652865,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297770853,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297771054,0.11652819,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297771255,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297771454,0.11652823,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297771655,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297771865,0.116528,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297772163,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297772465,0.116528,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297772763,0.011201,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297773063,0.11652796,89414.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297773259,0.11708311,89416.0,89405.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297775770,0.12828411,89416.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297777461,0.12828411,89416.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297782061,0.12828411,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297782262,0.11708211,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297783463,0.11723798,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297783660,0.11708211,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297783866,0.1179381,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297784064,0.11708211,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297784264,0.1188119,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297784465,0.11708211,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297784665,0.11881023,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297784864,0.11708211,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297784865,0.11881023,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297785065,0.10588111,89416.0,89400.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297785274,0.11671739,89414.0,89400.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1769297786072,0.11671739,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297794975,0.11447962,89423.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297795179,0.11880769,89422.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297795378,0.11880769,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297795581,0.11880769,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297795780,0.11880769,89419.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297795981,0.11880769,89418.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297796182,0.11447962,89423.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297796482,0.23103121,89422.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297796682,0.11655159,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297796881,0.11655159,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297797184,0.11655159,89419.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297797480,0.11447962,89422.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297797674,0.1165307,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297797875,0.1165307,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297798076,0.1165307,89419.0,89402.0,0.01737361]
["bitfinex-derivatives","BTCF0:USTF0",1769297798285,0.11447962,89421.0,89402.0,0.01737361]
["bitfinex-derivatives","BTCF0:USTF0",1769297798484,0.11652373,89420.0,89402.0,0.01737361]
["bitfinex-derivatives","BTCF0:USTF0",1769297798683,0.11652373,89419.0,89402.0,0.01737361]
["bitfinex-derivatives","BTCF0:USTF0",1769297798884,0.11447962,89421.0,89402.0,0.01737361]
["bitfinex-derivatives","BTCF0:USTF0",1769297799077,0.11652361,89420.0,89402.0,0.01737361]
["bitfinex-derivatives","BTCF0:USTF0",1769297799289,0.11652361,89419.0,89402.0,0.01737361]
["bitfinex-derivatives","BTCF0:USTF0",1769297799581,0.11447962,89421.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297799785,0.11651708,89420.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297799974,0.11651708,89419.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297800177,0.11447962,89421.0,89409.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297800378,0.11651674,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297800578,0.11651674,89419.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297800788,0.21550763,89424.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297800986,0.11651278,89423.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297801185,0.11651278,89422.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297801485,0.11651278,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297801784,0.11651278,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297801974,0.11470763,89423.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297802178,0.11650884,89422.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297802387,0.11650884,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297802585,0.11650884,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297802885,0.11470763,89423.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297803189,0.1167709,89422.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297803380,0.1167709,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297803580,0.1167709,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297803789,0.11470763,89423.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297803984,0.11714591,89422.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297804286,0.11714591,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297804483,0.11714591,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297804689,0.11470763,89423.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297804987,0.1171435,89422.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297805180,0.1171435,89421.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297805381,0.1171435,89420.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297805579,0.11470763,89423.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297805784,0.11714155,89422.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297805986,0.11714155,89421.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297806287,0.11714155,89420.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297806484,0.11470763,89423.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297806792,0.23189038,89422.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297806989,0.11711005,89421.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297807179,0.11711005,89420.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297807491,0.11478033,89422.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297807681,0.11710858,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297807879,0.11710858,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297808080,0.11478033,89422.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297808281,0.11710789,89421.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297808480,0.11710789,89420.0,89411.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297808694,0.1008,89424.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297808884,0.11710927,89423.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297809083,0.11478677,89427.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297809285,0.2296578,89426.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297809485,0.11487103,89425.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297809685,0.11487103,89424.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297809990,0.11478677,89424.0,89413.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297812192,0.11478677,89424.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297813294,0.11478677,89424.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297816392,0.11478677,89424.0,89409.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297816697,0.11478677,89424.0,89416.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297818193,0.11478677,89424.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297821398,0.11478677,89424.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297823192,0.11478677,89424.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297826708,0.11684502,89423.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297826903,0.11478677,89424.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297827398,0.1168455,89423.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297827604,0.11478677,89424.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297828005,0.11691358,89423.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297828304,0.11478677,89424.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297828504,0.11691556,89423.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297828807,0.11478677,89424.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297828998,0.11691556,89423.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297829199,0.11478677,89424.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297829401,0.11691804,89423.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297829605,0.11478677,89424.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297830909,0.1169205,89423.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297831106,0.11478677,89424.0,89417.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297831409,0.11692113,89423.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297831705,0.11478677,89424.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297831911,0.1169232,89423.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297832209,0.11478677,89424.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297832407,0.23343526,89423.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297832597,0.11650922,89423.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297834604,0.11650922,89423.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297836712,0.11650922,89423.0,89411.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297836713,0.11650922,89423.0,89418.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297840613,0.11650922,89423.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297842106,0.12356839,89422.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297842306,0.11650922,89423.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297842510,0.23991709,89422.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297842714,0.11634925,89422.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297844111,0.1306276,89421.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297844321,0.1306276,89420.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297844617,0.13062755,89419.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297844807,0.11634925,89422.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297845008,0.13062755,89421.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297845209,0.13062755,89420.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297845410,0.13062755,89419.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297845614,0.11634925,89422.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297845814,0.13062606,89421.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297846014,0.13062606,89420.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297846213,0.13062606,89419.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297846409,0.11634925,89422.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297846618,0.13062628,89421.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297846922,0.13062628,89420.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297847113,0.13062628,89419.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297847315,0.11634925,89422.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297847513,0.13062614,89421.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297847819,0.13062614,89420.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297848020,0.11634925,89422.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297848217,0.1306263,89421.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297848416,0.11634925,89422.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297848417,0.1306263,89420.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297848618,0.1306263,89419.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297848821,0.11634925,89422.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297849018,0.13062638,89421.0,89415.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297849320,3.8e-07,89420.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297849520,0.11634925,89422.0,89416.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769297851121,0.11634925,89422.0,89414.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769297856027,0.1196875,89418.0,89408.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297856319,0.1196875,89418.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297856523,0.1196875,89418.0,89407.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297856831,0.10355126,89415.0,89396.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769297857123,0.12441545,89410.0,89396.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769297857323,0.011202,89408.0,89396.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769297857526,0.011202,89406.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769297857924,0.011201,89409.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769297858616,0.00050182,89408.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769297860318,0.00050182,89408.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297863122,0.011202,89407.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769297863630,0.13561645,89410.0,89393.0,0.01344032]
["bitfinex-derivatives","BTCF0:USTF0",1769297863829,0.12776483,89409.0,89393.0,0.01344032]
["bitfinex-derivatives","BTCF0:USTF0",1769297864028,0.13561645,89410.0,89393.0,0.01344032]
["bitfinex-derivatives","BTCF0:USTF0",1769297864219,0.12774927,89409.0,89393.0,0.01344032]
["bitfinex-derivatives","BTCF0:USTF0",1769297864420,0.011202,89408.0,89393.0,0.01344032]
["bitfinex-derivatives","BTCF0:USTF0",1769297868434,0.011202,89406.0,89393.0,0.01344032]
["bitfinex-derivatives","BTCF0:USTF0",1769297869729,0.011201,89413.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769297869935,0.1277034,89412.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297870232,0.011201,89413.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297870432,0.12769792,89412.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297870623,0.011201,89413.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297870824,0.12769805,89412.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297871036,0.011201,89413.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297871235,0.12769974,89412.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297871437,0.011201,89413.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297871737,0.12770077,89412.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297871936,0.011201,89413.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297872136,0.12770077,89412.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297872327,0.011201,89413.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297872528,0.12770403,89412.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297872736,0.011201,89413.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297873035,0.12770403,89412.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297873234,0.011201,89413.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297873432,0.011201,89411.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1769297873627,0.011201,89411.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297877442,0.011201,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297880941,0.12594088,89408.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297881140,0.011201,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297881341,0.12595648,89408.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297881543,0.011201,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297881739,0.12596094,89408.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297881934,0.011201,89409.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297882133,0.12596068,89408.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297882334,0.011201,89412.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297882536,0.1371847,89411.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297882736,0.1259837,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297883844,0.1259837,89410.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297884838,0.1259837,89410.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297885038,0.1259837,89409.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297885347,0.1259837,89408.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297885538,0.1259837,89407.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297885739,0.1259837,89406.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297886050,0.1259837,89405.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297886236,0.1259837,89404.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297886438,0.00018343,89411.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297886647,0.12635355,89410.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297886847,0.12617012,89409.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297887145,0.12617012,89408.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297887346,0.12617012,89407.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297887545,0.12617012,89406.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297887744,0.12617012,89405.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297887947,0.12617012,89404.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297888146,0.12617012,89403.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297888343,0.00018343,89410.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297888545,0.12618034,89409.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297888742,0.12618034,89408.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297888934,0.00018343,89410.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297888935,0.12618034,89407.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297889134,0.12618034,89406.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297889438,0.12618034,89405.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297889635,0.12618034,89404.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297889840,0.12618034,89403.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297890138,0.00018343,89410.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297890336,0.12617905,89409.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297890540,0.12617905,89408.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297890735,0.12617905,89407.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297890937,0.12617905,89406.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297891142,0.12617905,89405.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297891351,0.12617905,89404.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297891548,0.00018343,89410.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297891750,0.12617992,89409.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297892051,0.12617992,89408.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297892240,0.12617992,89407.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297892445,0.12617992,89406.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297892746,0.12617992,89405.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297893153,0.12617992,89404.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297893351,0.00018343,89410.0,89394.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297893547,0.12618064,89409.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297893853,0.1008,89419.0,89400.0,0.11966539]
["bitfinex-derivatives","BTCF0:USTF0",1769297895454,0.1008,89419.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297899154,0.0112,89418.0,89403.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297900859,0.0112,89418.0,89400.0,0.13086739]
["bitfinex-derivatives","BTCF0:USTF0",1769297901053,0.011201,89416.0,89396.0,0.11924072]
["bitfinex-derivatives","BTCF0:USTF0",1769297901254,0.011201,89414.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297902357,0.00227781,89415.0,89396.0,0.11924072]
["bitfinex-derivatives","BTCF0:USTF0",1769297903361,0.00227781,89415.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769297904160,0.00227781,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297904368,0.00360692,89418.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297904555,0.0112,89417.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297906163,0.0151126,89417.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297908260,0.0151126,89417.0,89398.0,0.13031942]
["bitfinex-derivatives","BTCF0:USTF0",1769297909163,0.011201,89415.0,89399.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297909764,0.011201,89415.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297911570,0.0039126,89417.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297913458,0.011201,89414.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297915167,0.011201,89412.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297920372,0.011201,89415.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297920572,0.011201,89415.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297922373,0.11648102,89414.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297922571,0.0039126,89417.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297922872,0.11648102,89416.0,89402.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297923075,0.12768202,89415.0,89399.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1769297923368,0.11648102,89414.0,89399.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1769297923672,0.011201,89415.0,89399.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1769297923873,0.11651469,89414.0,89399.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1769297924058,0.011201,89415.0,89399.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1769297924262,0.11651469,89414.0,89399.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1769297924474,0.011201,89415.0,89399.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1769297924675,0.11651377,89414.0,89399.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1769297924974,0.011201,89415.0,89399.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1769297925274,0.011201,89413.0,89399.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1769297926775,0.0039126,89417.0,89399.0,0.2312205]
["bitfinex-derivatives","BTCF0:USTF0",1769297926776,0.011201,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297927072,0.11651271,89415.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297927271,0.11651271,89414.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297927475,0.011201,89416.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769297927661,0.011201,89414.0,89399.0,0.2200175]
["bitfinex-derivatives","BTCF0:USTF0",1769297928171,0.11651255,89413.0,89399.0,0.2200175]
["bitfinex-derivatives","BTCF0:USTF0",1769297928368,0.011201,89414.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297928569,0.11651243,89413.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297928758,0.011201,89414.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297928964,0.11651243,89413.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297929159,0.011201,89414.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297929375,0.11651243,89413.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297929576,0.011201,89414.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297929774,0.11651291,89413.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297929975,0.011201,89414.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297930273,0.11651291,89413.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297930476,0.011201,89414.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297930677,0.11651364,89413.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297930870,0.00249927,89420.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297931184,0.11651364,89419.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297931376,0.011201,89413.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297934475,0.00249927,89420.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297934676,0.1165611,89419.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297934976,0.1165611,89418.0,89400.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1769297935171,0.1165611,89417.0,89401.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1769297935377,0.011201,89413.0,89401.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1769297935883,0.011201,89411.0,89401.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1769297940276,0.011201,89414.0,89401.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1769297941379,0.011201,89414.0,89401.0,0.1304266]
["bitfinex-derivatives","BTCF0:USTF0",1769297941982,0.00016771,89420.0,89401.0,0.1304266]
["bitfinex-derivatives","BTCF0:USTF0",1769297942179,0.11434137,89419.0,89401.0,0.1304266]
["bitfinex-derivatives","BTCF0:USTF0",1769297942381,0.11434137,89418.0,89401.0,0.1304266]
["bitfinex-derivatives","BTCF0:USTF0",1769297942575,0.011201,89412.0,89401.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1769297942882,0.011201,89409.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297943071,0.011201,89409.0,89400.0,0.21998363]
["bitfinex-derivatives","BTCF0:USTF0",1769297944478,0.011201,89412.0,89400.0,0.21998363]
["bitfinex-derivatives","BTCF0:USTF0",1769297944680,0.011201,89412.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297946981,0.011201,89410.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297950182,0.011201,89413.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297958888,0.011201,89411.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297968909,0.011201,89413.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297970707,0.011201,89413.0,89400.0,0.13038663]
["bitfinex-derivatives","BTCF0:USTF0",1769297981122,0.011201,89413.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297982322,0.011201,89410.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297985726,0.13582458,89420.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297985927,0.11287802,89419.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297986128,0.11287802,89418.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297986327,0.11287802,89417.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297986528,0.011202,89408.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297987530,0.011201,89410.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297997233,0.011202,89408.0,89400.0,0.11918363]
["bitfinex-derivatives","BTCF0:USTF0",1769297998428,0.12462458,89420.0,89382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297998429,0.011203,89397.0,89382.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769297998634,0.13565987,89400.0,89388.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769297998837,0.011203,89400.0,89388.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1769297999034,0.011203,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769297999225,0.011202,89403.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298000436,0.011202,89403.0,89388.0,0.11900596]
["bitfinex-derivatives","BTCF0:USTF0",1769298001235,0.011202,89401.0,89388.0,0.11900596]
["bitfinex-derivatives","BTCF0:USTF0",1769298002236,0.01136971,89404.0,89388.0,0.11900596]
["bitfinex-derivatives","BTCF0:USTF0",1769298002438,0.00016771,89404.0,89394.0,0.11900596]
["bitfinex-derivatives","BTCF0:USTF0",1769298008142,0.00016771,89404.0,89394.0,0.13020896]
["bitfinex-derivatives","BTCF0:USTF0",1769298008636,0.1008,89411.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298008839,0.11263879,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298009040,0.1008,89411.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298009231,0.11263901,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298009430,0.112001,89411.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298009631,0.11263718,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298009938,0.112001,89411.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298010141,0.1126374,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298010339,0.112001,89411.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298010637,0.11263615,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298010839,0.112001,89411.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298011041,0.11263615,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298011233,0.112001,89411.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298011433,0.11263577,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298011633,0.112001,89411.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298011834,0.11263577,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298012141,0.011201,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298020661,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298027053,0.11274734,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298027352,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298027553,0.11276839,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298027753,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298027961,0.11276917,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298028258,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298028455,0.11279802,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298028653,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298028854,0.11279846,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298029057,0.11279846,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298029357,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298029555,0.11280073,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298029854,0.11280073,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298030045,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298030242,0.11280122,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298030458,0.11280122,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298030754,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298030955,0.11279406,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298031155,0.11279406,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298031358,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298031657,0.11279853,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298031856,0.011202,89405.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298032057,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298032257,0.11279874,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298032558,0.11279874,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298032756,0.11279874,89405.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298032944,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298033147,0.11280412,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298033344,0.11280412,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298033560,0.11280412,89405.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298033756,0.011202,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298034057,0.11280648,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298034267,0.11280648,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298034452,0.11280648,89405.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298034649,0.011201,89411.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298034953,0.11280813,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298035150,0.11280813,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298035351,0.11280813,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298035550,0.11280813,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298035756,0.11280813,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298035957,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298036159,0.11281154,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298036351,0.11281154,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298036554,0.11281154,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298036864,0.11281154,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298037045,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298037250,0.11292675,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298037454,0.11292675,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298037743,0.11292675,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298037948,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298037949,0.11292675,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298038152,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298038357,0.1129365,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298038558,0.1129365,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298038859,0.1129365,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298039058,0.1129365,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298039254,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298039452,0.11295962,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298039652,0.11295962,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298039859,0.11295962,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298040159,0.11295962,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298040359,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298040560,0.11295965,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298040749,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298040750,0.11295965,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298040949,0.11295965,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298041161,0.11295965,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298041351,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298041547,0.11295925,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298041761,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298041762,0.11295925,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298041959,0.11295925,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298042259,0.11295925,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298042557,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298042856,0.11295951,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298043056,0.11295951,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298043250,0.11295951,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298043455,0.11295951,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298043755,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298043956,0.1129598,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298044261,0.1129598,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298044562,0.1129598,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298044760,0.1129598,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298044963,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298045262,0.11295987,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298045462,0.11295987,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298045663,0.11295987,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298045861,0.11295987,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298046062,0.11295974,89405.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298046264,0.011201,89410.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298046465,0.11295973,89409.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298046657,0.12416173,89408.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298046853,0.11295973,89407.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298047056,0.11295973,89406.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298047352,0.11295973,89405.0,89397.0,0.11301962]
["bitfinex-derivatives","BTCF0:USTF0",1769298047554,0.11424902,89409.0,89388.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298047764,0.11424902,89407.0,89388.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298047965,0.011202,89401.0,89388.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298050466,0.011202,89404.0,89388.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298050766,0.011202,89401.0,89388.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298052168,0.011202,89401.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298054068,0.011203,89399.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298054860,0.011202,89402.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298055060,0.011203,89400.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298055371,0.011203,89399.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298057873,0.011202,89402.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298058276,0.011201,89410.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298058470,0.10969729,89409.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298058669,0.10969729,89408.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298058870,0.10969729,89407.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298059069,0.10969729,89406.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298059271,0.12545002,89410.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298059472,0.10969466,89409.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298059770,0.10969466,89408.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298059976,0.011202,89401.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298060277,0.011203,89399.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298062178,0.011202,89402.0,89389.0,0.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1769298062879,0.011202,89402.0,89391.0,0.11440127]
["bitfinex-derivatives","BTCF0:USTF0",1769298065783,0.011203,89400.0,89391.0,0.11440127]
["bitfinex-derivatives","BTCF0:USTF0",1769298067283,0.011202,89403.0,89391.0,0.11440127]
["bitfinex-derivatives","BTCF0:USTF0",1769298070687,0.1008,89411.0,89391.0,0.11440127]
["bitfinex-derivatives","BTCF0:USTF0",1769298070888,0.10968864,89410.0,89391.0,0.11440127]
["bitfinex-derivatives","BTCF0:USTF0",1769298071074,0.10968864,89409.0,89391.0,0.11440127]
["bitfinex-derivatives","BTCF0:USTF0",1769298071279,0.011202,89406.0,89391.0,0.12560527]
["bitfinex-derivatives","BTCF0:USTF0",1769298071478,0.10968864,89405.0,89391.0,0.12560527]
["bitfinex-derivatives","BTCF0:USTF0",1769298073790,0.10968864,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298073993,0.011202,89409.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298074290,0.10969847,89408.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298074484,0.10969847,89407.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298074686,0.10969847,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298074985,0.10969847,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298075185,0.011202,89407.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298075385,0.10970784,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298075694,0.10970784,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298075886,0.011202,89407.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298076192,0.1097073,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298076393,0.1097073,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298076693,0.011202,89407.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298076891,0.10971322,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298077190,0.10971322,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298077386,0.10971322,89404.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298077585,0.011202,89407.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298077784,0.10972124,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298077987,0.10972124,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298078186,0.011202,89407.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298078391,0.1097211,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298078593,0.1097211,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298078793,0.011202,89407.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298078985,0.1097211,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298079186,0.1097211,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298079392,0.011202,89407.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298079586,0.10972157,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298079786,0.10972157,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298079987,0.011202,89407.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298080187,0.10972157,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298080387,0.10972157,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298080687,0.011202,89407.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298080888,0.10972205,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298081094,0.10972205,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298081293,0.011202,89407.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298081495,0.10972187,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298081685,0.10972187,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298081885,0.1008,89411.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298082087,0.011202,89406.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298082392,0.10972187,89405.0,89394.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298083692,0.11018375,89404.0,89385.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1769298083892,0.12448013,89395.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769298084094,0.12448013,89390.0,89370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769298084296,0.12448013,89390.0,89370.0,0.23648613]
["bitfinex-derivatives","BTCF0:USTF0",1769298084487,0.011204,89391.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298084792,0.011204,89391.0,89370.0,0.22528013]
["bitfinex-derivatives","BTCF0:USTF0",1769298084793,0.011204,89389.0,89370.0,0.22528013]
["bitfinex-derivatives","BTCF0:USTF0",1769298084992,0.011204,89389.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298085187,0.00012693,89390.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298085692,0.00012693,89390.0,89375.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298086491,0.12460706,89390.0,89375.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298088599,0.00012693,89390.0,89375.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298089299,0.011204,89389.0,89375.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298089503,0.011205,89385.0,89375.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298089698,0.00012693,89390.0,89363.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1769298089699,0.011205,89381.0,89363.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1769298089904,0.011205,89381.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769298090604,0.011205,89379.0,89364.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769298091607,0.011205,89379.0,89365.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298094408,0.011205,89377.0,89365.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298103921,0.011205,89380.0,89365.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298105423,0.011205,89380.0,89365.0,0.12761724]
["bitfinex-derivatives","BTCF0:USTF0",1769298106424,0.011205,89378.0,89365.0,0.12761724]
["bitfinex-derivatives","BTCF0:USTF0",1769298107024,0.11443686,89386.0,89365.0,0.11641024]
["bitfinex-derivatives","BTCF0:USTF0",1769298107224,0.011205,89379.0,89365.0,0.12761724]
["bitfinex-derivatives","BTCF0:USTF0",1769298107525,0.011205,89379.0,89368.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298109023,0.011205,89382.0,89369.0,0.12321044]
["bitfinex-derivatives","BTCF0:USTF0",1769298109224,0.011205,89380.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298109523,0.011205,89383.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298111225,0.011205,89383.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298112030,0.11443686,89389.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298112229,0.10879881,89388.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298112525,0.11443686,89389.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298112526,0.10879881,89387.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298112720,0.11443686,89389.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298112921,0.10879892,89388.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298113227,0.011205,89380.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298113826,0.011205,89383.0,89369.0,0.12321044]
["bitfinex-derivatives","BTCF0:USTF0",1769298119132,0.10912124,89382.0,89369.0,0.12321044]
["bitfinex-derivatives","BTCF0:USTF0",1769298119323,0.011205,89383.0,89369.0,0.12321044]
["bitfinex-derivatives","BTCF0:USTF0",1769298119526,0.10912124,89382.0,89369.0,0.12321044]
["bitfinex-derivatives","BTCF0:USTF0",1769298119725,0.12564086,89389.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298119926,0.10912124,89388.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298120126,0.10912124,89387.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298120327,0.10912124,89386.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298120623,0.12564086,89389.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298120624,0.10912124,89385.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298120836,0.10912124,89384.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298121026,0.10912124,89383.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298121227,0.10912124,89382.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298121427,0.011205,89380.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298126335,0.12448013,89380.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298126734,0.10084,89387.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298126930,0.10690639,89386.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298127129,0.10690639,89385.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298127338,0.10690639,89384.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298127536,0.10690639,89383.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298127736,0.10690639,89382.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298127936,0.10084,89387.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298128138,0.011205,89378.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298132543,0.10084,89387.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298132841,0.1069123,89386.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298133040,0.1069123,89385.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298133239,0.011205,89379.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298138158,0.10084,89387.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298138455,0.10690768,89386.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298138650,0.10690768,89385.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298138852,0.10690768,89384.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298139154,0.10690768,89383.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298139351,0.011205,89379.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298142658,0.011205,89377.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298143047,0.10084,89387.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298143250,0.011205,89378.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298152077,0.11443686,89389.0,89369.0,0.11200444]
["bitfinex-derivatives","BTCF0:USTF0",1769298152372,0.10533354,89388.0,89370.0,0.11612004]
["bitfinex-derivatives","BTCF0:USTF0",1769298152560,0.10533354,89387.0,89370.0,0.11612004]
["bitfinex-derivatives","BTCF0:USTF0",1769298152764,0.10533354,89386.0,89370.0,0.11612004]
["bitfinex-derivatives","BTCF0:USTF0",1769298152965,0.11653754,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298153165,0.10533354,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298153365,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298153366,0.10533354,89383.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298153566,0.10533354,89382.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298153765,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298153965,0.10533446,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298154173,0.10533446,89383.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298154473,0.10533446,89382.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298154669,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298154874,0.10533485,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298155175,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298155364,0.10533615,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298155569,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298155869,0.10533615,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298156061,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298156270,0.10533777,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298156469,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298156667,0.10533777,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298156867,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298157066,0.10533777,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298157281,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298157461,0.10533778,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298157665,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298157961,0.10533778,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298158160,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298158377,0.10533771,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298158575,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298158775,0.10533772,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298159075,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298159375,0.10533744,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298159578,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298159782,0.10533744,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298160077,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298160277,0.1053371,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298160478,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298160678,0.1053371,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298160878,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298161080,0.1053371,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298161273,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298161476,0.10533694,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298161678,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298161977,0.10533694,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298162284,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298162480,0.10533704,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298162682,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298162883,0.10533683,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298163078,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298163378,0.10533666,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298163576,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298163775,0.10533666,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298163976,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298164176,0.10533666,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298164379,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298164578,0.10533652,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298164781,0.10533652,89383.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298164975,0.10533652,89382.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298165171,0.011204,89388.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298165384,0.20617802,89387.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298165581,0.10533802,89386.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298165783,0.10533802,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298165977,0.10533802,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298166178,0.10533802,89383.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298166384,0.10533196,89382.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298166576,0.011204,89386.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298166775,0.10533196,89385.0,89371.0,0.10974563]
["bitfinex-derivatives","BTCF0:USTF0",1769298167083,0.10533196,89384.0,89371.0,0.10974563]
["bitfinex-derivatives","BTCF0:USTF0",1769298167387,0.10533196,89383.0,89371.0,0.10974563]
["bitfinex-derivatives","BTCF0:USTF0",1769298167585,0.011204,89386.0,89371.0,0.10974563]
["bitfinex-derivatives","BTCF0:USTF0",1769298167784,0.011205,89384.0,89371.0,0.10974563]
["bitfinex-derivatives","BTCF0:USTF0",1769298167979,0.10533063,89383.0,89371.0,0.10974563]
["bitfinex-derivatives","BTCF0:USTF0",1769298168180,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298168381,0.10532967,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298168581,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298168886,0.10532956,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298169186,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298169487,0.10532881,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298169688,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298169890,0.10532739,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298170079,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298170279,0.10532679,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298170480,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298170778,0.10532679,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298170979,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298171289,0.10532679,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298171488,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298171690,0.10532633,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298171888,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298172087,0.10532622,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298172393,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298172686,0.10532588,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298172889,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298173090,0.10532589,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298173289,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298173491,0.10532545,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298173682,0.011205,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298173884,0.10532544,89383.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298174085,0.10084,89387.0,89371.0,0.10974563]
["bitfinex-derivatives","BTCF0:USTF0",1769298174384,0.011205,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298174585,0.1053253,89383.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298174883,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298175082,0.10533682,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298175282,0.10533682,89383.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298175489,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298175686,0.10533676,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298175984,0.10533676,89383.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298176186,0.011204,89385.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298176488,0.10533691,89384.0,89371.0,0.12095163]
["bitfinex-derivatives","BTCF0:USTF0",1769298176677,0.10084,89387.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298176678,0.10533691,89383.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298176881,0.112044,89387.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298177089,0.10533725,89386.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298177290,0.10533725,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298177495,0.10533725,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298177797,0.10533725,89383.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298177985,0.112044,89387.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298178285,0.10533761,89386.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298178486,0.10533761,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298178687,0.10533761,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298178887,0.10533761,89383.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298179090,0.112044,89387.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298179288,0.10533826,89386.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298179488,0.10533826,89385.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298179788,0.10533826,89384.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298179988,0.10533826,89383.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298180190,0.112044,89387.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298180394,0.011204,89385.0,89371.0,0.10974563]
["bitfinex-derivatives","BTCF0:USTF0",1769298180593,0.10533892,89384.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298182395,0.011205,89383.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298182697,0.011205,89383.0,89368.0,0.10974563]
["bitfinex-derivatives","BTCF0:USTF0",1769298182996,0.011205,89381.0,89368.0,0.12095263]
["bitfinex-derivatives","BTCF0:USTF0",1769298183798,0.011205,89381.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298184897,0.011205,89384.0,89365.0,0.11726558]
["bitfinex-derivatives","BTCF0:USTF0",1769298185082,0.011205,89382.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298186700,0.011204,89385.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298186996,0.011205,89383.0,89369.0,0.11726558]
["bitfinex-derivatives","BTCF0:USTF0",1769298187195,0.105342,89382.0,89369.0,0.11726558]
["bitfinex-derivatives","BTCF0:USTF0",1769298189000,0.011206,89375.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298189199,0.12983,89375.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298189390,0.118624,89375.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298189998,0.011206,89376.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298191400,0.118624,89378.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298191596,0.118624,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298193604,0.118624,89378.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298193605,0.011205,89377.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298194300,0.118624,89378.0,89364.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769298194503,0.129829,89378.0,89364.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769298195500,0.129829,89378.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298199796,0.129829,89378.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298200602,0.011206,89376.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298200803,0.011206,89376.0,89358.0,0.21380858]
["bitfinex-derivatives","BTCF0:USTF0",1769298201707,0.118624,89378.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298202106,0.011206,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298202809,0.011206,89376.0,89360.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298203013,0.011206,89374.0,89360.0,0.12417658]
["bitfinex-derivatives","BTCF0:USTF0",1769298203201,0.00014062,89373.0,89360.0,0.11149545]
["bitfinex-derivatives","BTCF0:USTF0",1769298203604,0.00014062,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298204214,0.00014062,89373.0,89360.0,0.11149545]
["bitfinex-derivatives","BTCF0:USTF0",1769298204511,0.00014062,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298206216,0.011206,89372.0,89360.0,0.23606196]
["bitfinex-derivatives","BTCF0:USTF0",1769298207514,0.00014062,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298208409,0.011206,89372.0,89360.0,0.23606196]
["bitfinex-derivatives","BTCF0:USTF0",1769298208714,0.00014062,89373.0,89360.0,0.24726896]
["bitfinex-derivatives","BTCF0:USTF0",1769298209115,0.01134662,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298209309,0.01134662,89373.0,89360.0,0.24726896]
["bitfinex-derivatives","BTCF0:USTF0",1769298209615,0.00014062,89373.0,89360.0,0.23606196]
["bitfinex-derivatives","BTCF0:USTF0",1769298210414,0.00014062,89373.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298211618,0.00014062,89373.0,89360.0,0.24726996]
["bitfinex-derivatives","BTCF0:USTF0",1769298211806,0.01134662,89373.0,89360.0,0.24726996]
["bitfinex-derivatives","BTCF0:USTF0",1769298213416,0.01134662,89373.0,89361.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298220030,0.00014062,89373.0,89361.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298221833,0.00014062,89373.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298222136,0.00014062,89373.0,89362.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298234244,0.00014062,89373.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298244049,0.01134662,89373.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298244349,0.00014062,89373.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298245855,0.01134662,89373.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298247548,0.00014062,89373.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298252353,0.00014062,89373.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298257260,0.00014062,89373.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298257860,0.01134662,89373.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298258665,0.011206,89372.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298263865,0.00014062,89373.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298264067,0.011206,89375.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298265870,0.10084,89381.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298266071,0.10238603,89380.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298266368,0.10238603,89379.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298266568,0.10084,89381.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298266770,0.10242489,89380.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298267070,0.10242489,89379.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298267272,0.10084,89381.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298267473,0.011206,89375.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298273267,0.011206,89373.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298273469,0.011206,89374.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298275883,0.10084,89381.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298276087,0.011206,89375.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298279086,0.011206,89375.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298281377,0.011205,89378.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298281995,0.10084,89381.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298282174,0.10334474,89380.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298282374,0.011205,89378.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298287191,0.10005349,89381.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298287490,0.1033845,89380.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298287685,0.1033845,89379.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298287889,0.1033845,89378.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298288088,0.10005349,89381.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298288390,0.011206,89377.0,89363.0,0.12464233]
["bitfinex-derivatives","BTCF0:USTF0",1769298289586,0.10005349,89381.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298289896,0.10338394,89380.0,89363.0,0.11343533]
["bitfinex-derivatives","BTCF0:USTF0",1769298290092,0.10338394,89379.0,89360.0,0.11713757]
["bitfinex-derivatives","BTCF0:USTF0",1769298290283,0.10338394,89378.0,89360.0,0.11713757]
["bitfinex-derivatives","BTCF0:USTF0",1769298290483,0.011206,89371.0,89360.0,0.11713757]
["bitfinex-derivatives","BTCF0:USTF0",1769298290984,0.011206,89374.0,89360.0,0.11713757]
["bitfinex-derivatives","BTCF0:USTF0",1769298295681,0.011206,89374.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298295886,0.011206,89374.0,89362.0,0.11713757]
["bitfinex-derivatives","BTCF0:USTF0",1769298300598,0.10005349,89381.0,89358.0,0.12834557]
["bitfinex-derivatives","BTCF0:USTF0",1769298300599,0.011206,89373.0,89358.0,0.12834557]
["bitfinex-derivatives","BTCF0:USTF0",1769298300793,0.011207,89368.0,89358.0,0.11713757]
["bitfinex-derivatives","BTCF0:USTF0",1769298301698,0.10084,89370.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769298302009,0.10757891,89369.0,89357.0,0.00279778]
["bitfinex-derivatives","BTCF0:USTF0",1769298302201,0.011207,89362.0,89345.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769298302898,0.011207,89365.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298303084,0.011207,89363.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298303488,0.10084,89370.0,89331.0,0.22434953]
["bitfinex-derivatives","BTCF0:USTF0",1769298303489,0.1144137,89365.0,89331.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769298303694,0.112046,89370.0,89331.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769298303695,0.011208,89355.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298304200,0.011208,89355.0,89338.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1769298304602,0.011208,89355.0,89340.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1769298305502,0.10084,89357.0,89340.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1769298306093,0.011208,89354.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298306396,0.1256217,89354.0,89332.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1769298306595,0.1256217,89354.0,89335.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1769298307500,0.1256217,89354.0,89336.0,0.1307738]
["bitfinex-derivatives","BTCF0:USTF0",1769298307801,0.2264617,89357.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298307989,0.10084,89364.0,89351.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1769298308191,0.03461829,89363.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298308403,0.10084,89362.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298308701,0.10084,89362.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298309511,0.10084,89362.0,89356.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1769298310500,0.00016781,89367.0,89356.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1769298310501,0.10084,89366.0,89356.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1769298312304,0.10100781,89367.0,89356.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1769298312604,0.10100781,89367.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298314699,0.10100781,89367.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298315607,0.10100781,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298315905,0.00016781,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298319606,0.00016781,89367.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298320207,0.00016781,89367.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298320401,0.00016781,89367.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298320804,0.00016781,89367.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298322402,0.00016781,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298323607,0.00016781,89367.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298325707,0.00016781,89367.0,89350.0,0.12476131]
["bitfinex-derivatives","BTCF0:USTF0",1769298325916,8.1e-07,89367.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298326206,8.1e-07,89367.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298326812,8.1e-07,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298327013,8.1e-07,89367.0,89350.0,0.12476131]
["bitfinex-derivatives","BTCF0:USTF0",1769298327214,8.1e-07,89367.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298329314,8.1e-07,89367.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298330205,8.1e-07,89367.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298334909,8.1e-07,89367.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298335416,0.12000081,89367.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298336013,8.1e-07,89367.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298336217,0.011207,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298336516,0.011207,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298337521,0.10555749,89365.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298337712,0.011207,89366.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298338316,8.1e-07,89367.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298338517,0.10557015,89366.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298338715,8.1e-07,89367.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298338916,0.10557026,89366.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298339117,8.1e-07,89367.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298339420,0.10556669,89366.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298339621,8.1e-07,89367.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298339815,0.1055623,89366.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298340021,8.1e-07,89367.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298340220,0.1055621,89366.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298340520,8.1e-07,89367.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298340712,0.10556433,89366.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298340913,8.1e-07,89367.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298341213,0.10556444,89366.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298341414,8.1e-07,89367.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298341615,0.10556477,89366.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298341817,8.1e-07,89367.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298342020,0.10556416,89366.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298342220,8.1e-07,89367.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298342417,0.12,89365.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298342621,0.1245935,89360.0,89350.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298342821,0.011208,89360.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298343226,0.12,89362.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298343619,0.011207,89364.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298343817,0.131207,89364.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298346731,0.10552182,89363.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298346929,0.131207,89364.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298347141,0.10552109,89363.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298347335,0.131207,89364.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298347531,0.10551698,89363.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298347735,0.12,89362.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298349434,0.131207,89362.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298354048,0.011208,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298354848,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298355146,0.011208,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298355350,0.12,89360.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298355542,0.12,89360.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298355952,0.12,89360.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298357052,0.011208,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298357848,0.011208,89359.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298359351,0.011208,89359.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298360151,0.011208,89359.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298360352,0.011207,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298360553,0.131207,89362.0,89347.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298360743,0.131207,89362.0,89349.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298362153,0.12,89362.0,89342.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298364353,0.12,89362.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298364849,0.12,89362.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298366853,0.12,89362.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298376257,0.12,89362.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298391077,0.12,89362.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298391278,0.12,89362.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298399681,0.12,89362.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298399984,0.12,89362.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298401188,0.12,89362.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298401484,0.12,89362.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298404494,0.12,89362.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298404799,8.1e-07,89367.0,89345.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298404989,8.1e-07,89367.0,89360.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298406008,8.1e-07,89367.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298406185,8.1e-07,89367.0,89359.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298408295,8.1e-07,89367.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298422507,8.1e-07,89367.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298422904,0.22206368,89366.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298423208,0.1308162,89366.0,89352.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769298423399,0.1196092,89366.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298423697,0.11929181,89364.0,89352.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298423899,0.11929181,89364.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298424096,0.11929181,89364.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298434520,0.11929181,89364.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298434719,0.11929181,89364.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298436214,0.11929181,89364.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298437124,0.11929181,89364.0,89351.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769298437324,0.11929181,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298438324,0.11929181,89364.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298439624,0.11929181,89364.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298440126,0.11929181,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298441126,0.11929181,89364.0,89352.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298441325,0.11929181,89364.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298442227,0.11929181,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298449032,0.11929181,89364.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298451634,0.11929181,89364.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298452336,0.11929181,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298454634,0.11929181,89364.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298456438,0.11929181,89364.0,89358.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298457439,0.11929181,89364.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298458034,0.11929181,89364.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298459238,0.11929181,89364.0,89357.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298463336,0.11929181,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298468240,0.11929181,89364.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298469546,0.11929181,89364.0,89355.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298473250,0.11929181,89364.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298473651,0.11929181,89364.0,89354.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298474557,0.11929181,89364.0,89356.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298476964,0.11929181,89364.0,89349.0,0.13455914]
["bitfinex-derivatives","BTCF0:USTF0",1769298477866,0.11929181,89364.0,89348.0,0.23539914]
["bitfinex-derivatives","BTCF0:USTF0",1769298478360,0.11929181,89364.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298479363,0.13049881,89364.0,89348.0,0.23539914]
["bitfinex-derivatives","BTCF0:USTF0",1769298479564,0.13049881,89364.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298480567,0.13049881,89364.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298481665,0.11929181,89364.0,89352.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298481959,8.1e-07,89367.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298483071,8.1e-07,89367.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298483364,8.1e-07,89367.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298483560,8.1e-07,89367.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298490481,8.1e-07,89367.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298491475,8.1e-07,89367.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298491670,8.1e-07,89367.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298491671,8.1e-07,89367.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298492472,8.1e-07,89367.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298492473,0.10084,89379.0,89361.0,0.12613189]
["bitfinex-derivatives","BTCF0:USTF0",1769298492678,0.10084,89379.0,89363.0,0.11492489]
["bitfinex-derivatives","BTCF0:USTF0",1769298492872,0.10084,89379.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298496773,0.10084,89379.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298497576,0.11127739,89383.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298497776,0.11127739,89383.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298497976,0.10084,89389.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298498180,0.10084,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298498384,0.08871138,89389.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298498777,0.08871138,89389.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298499881,0.11127739,89388.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298500487,0.11127739,89388.0,89368.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298501288,0.11127739,89388.0,89373.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298501481,0.11127739,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298505283,0.12248139,89388.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298505786,0.11127739,89388.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298505980,0.11127739,89388.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298506379,0.11127739,89388.0,89371.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298506584,0.11127739,89388.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298507789,0.11127739,89388.0,89371.0,0.01028238]
["bitfinex-derivatives","BTCF0:USTF0",1769298507977,0.11127739,89388.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298508983,0.11127739,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298509184,0.11127739,89388.0,89369.0,0.08952397]
["bitfinex-derivatives","BTCF0:USTF0",1769298509483,0.11127739,89388.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298512683,0.11127739,89388.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298515093,0.11127739,89388.0,89376.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298516896,0.11127739,89388.0,89378.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298519294,0.11127739,89388.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298519693,0.11127739,89388.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298537907,0.11127739,89388.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298541713,0.11127739,89388.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298542313,0.11127739,89388.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298544409,0.00279653,89397.0,89376.0,0.06772626]
["bitfinex-derivatives","BTCF0:USTF0",1769298544614,0.00279653,89397.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298544806,0.10084,89404.0,89388.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298545113,0.4,89403.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298546414,0.06927567,89402.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298546812,0.06927567,89402.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298548412,0.08047767,89402.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298549415,0.06927567,89402.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298552014,0.07454987,89400.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298554418,0.07454987,89400.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298555412,0.07454987,89400.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298555413,8.7e-07,89400.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298556413,8.7e-07,89400.0,89381.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298556414,8.7e-07,89400.0,89393.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298557719,8.7e-07,89400.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298557918,0.4,89399.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298558213,8.7e-07,89400.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298558624,0.01146869,89403.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298560111,0.01146869,89403.0,89395.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298561419,0.10084,89404.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298561619,0.10084,89404.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298562412,0.10084,89404.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298562812,0.10084,89404.0,89389.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298563011,0.00165648,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769298566015,0.00165648,89408.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298566318,0.00165648,89408.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298566524,0.00165648,89408.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298567523,0.00165648,89408.0,89396.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298569725,0.00165648,89408.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298572231,0.00165648,89408.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769298573922,0.12448996,89410.0,89400.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769298574125,0.12448996,89410.0,89397.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298574324,0.12448996,89410.0,89399.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298584140,0.12448996,89410.0,89401.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769298585237,0.12448996,89410.0,89398.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769298586824,0.011201,89409.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298587232,0.12448996,89410.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298587630,0.011202,89407.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298587939,0.011202,89404.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298588640,0.12448996,89405.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298590541,0.13569196,89405.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298591739,0.011202,89405.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298594953,0.12448996,89410.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298596450,0.011202,89407.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298597349,0.12448996,89410.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298598349,0.011202,89406.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298602059,0.12448996,89410.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298602662,0.10203677,89409.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298602849,0.10203677,89408.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298603152,0.10203677,89407.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298603459,0.10203677,89406.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298603659,0.10203677,89405.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298603958,0.10203677,89404.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298604258,0.10203677,89403.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298604458,0.10203677,89402.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298604760,0.10203677,89401.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298604961,0.011202,89406.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298604962,0.10203677,89400.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298605261,0.10203677,89399.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298605461,0.10203677,89398.0,89395.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769298605662,0.10203677,89397.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298605864,0.011202,89404.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298606061,0.10224944,89403.0,89391.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298606260,0.11345144,89402.0,89389.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298606460,0.10224944,89401.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298606764,0.10224944,89400.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298606959,0.10224944,89399.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298607273,0.011202,89405.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298607274,0.10224944,89398.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298607469,0.10224944,89397.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298607669,0.011202,89405.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298607965,0.10322511,89404.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298608155,0.10322511,89403.0,89390.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298608355,0.10322511,89402.0,89389.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298608551,0.12448996,89400.0,89389.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298608764,0.10322511,89399.0,89389.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298609967,0.11442811,89399.0,89389.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298610158,0.10322511,89398.0,89389.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298614871,0.12448996,89400.0,89389.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298616464,0.13569296,89400.0,89389.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298621181,0.12448996,89400.0,89389.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298624379,0.12448996,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298629582,0.13569296,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298630887,0.011203,89400.0,89387.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298638389,0.011203,89398.0,89384.0,0.112044]
["bitfinex-derivatives","BTCF0:USTF0",1769298638692,0.011203,89398.0,89384.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298640691,0.011203,89398.0,89384.0,0.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1769298641880,0.011202,89401.0,89384.0,0.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1769298643594,0.011202,89401.0,89385.0,0.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1769298645792,0.011202,89401.0,89385.0,0.09289669]
["bitfinex-derivatives","BTCF0:USTF0",1769298647194,0.011203,89398.0,89385.0,0.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1769298650899,0.10294455,89397.0,89385.0,0.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1769298651087,0.10294455,89396.0,89385.0,0.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1769298651287,0.10294455,89395.0,89385.0,0.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1769298651490,0.011203,89397.0,89385.0,0.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1769298651791,0.10294335,89396.0,89385.0,0.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1769298651993,0.10294335,89395.0,89385.0,0.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1769298652189,0.011203,89397.0,89385.0,0.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1769298652389,0.10301735,89396.0,89385.0,0.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1769298652589,0.10301735,89395.0,89385.0,0.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1769298652792,0.10084,89407.0,89375.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298652986,0.011202,89403.0,89376.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1769298653193,0.10301725,89402.0,89377.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298653394,0.10301725,89401.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298653596,0.011203,89394.0,89379.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298654895,0.011203,89394.0,89379.0,0.06572769]
["bitfinex-derivatives","BTCF0:USTF0",1769298655097,0.011203,89395.0,89381.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298655501,0.011203,89395.0,89379.0,0.05452269]
["bitfinex-derivatives","BTCF0:USTF0",1769298657508,0.011203,89393.0,89379.0,0.05452269]
["bitfinex-derivatives","BTCF0:USTF0",1769298658599,0.011203,89396.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298658801,0.011203,89396.0,89380.0,0.06587585]
["bitfinex-derivatives","BTCF0:USTF0",1769298659298,0.011203,89394.0,89380.0,0.06587585]
["bitfinex-derivatives","BTCF0:USTF0",1769298660599,0.011203,89394.0,89380.0,0.05467085]
["bitfinex-derivatives","BTCF0:USTF0",1769298662905,0.10378142,89393.0,89380.0,0.05467085]
["bitfinex-derivatives","BTCF0:USTF0",1769298663207,0.011203,89394.0,89380.0,0.05467085]
["bitfinex-derivatives","BTCF0:USTF0",1769298663502,0.10378129,89393.0,89380.0,0.05467085]
["bitfinex-derivatives","BTCF0:USTF0",1769298663703,0.011203,89394.0,89380.0,0.05467085]
["bitfinex-derivatives","BTCF0:USTF0",1769298669628,0.10084,89402.0,89380.0,0.05467085]
["bitfinex-derivatives","BTCF0:USTF0",1769298670028,0.011203,89393.0,89380.0,0.05467085]
["bitfinex-derivatives","BTCF0:USTF0",1769298673033,0.011203,89395.0,89380.0,0.06587585]
["bitfinex-derivatives","BTCF0:USTF0",1769298675633,0.10084,89402.0,89383.0,0.05535614]
["bitfinex-derivatives","BTCF0:USTF0",1769298677333,0.011203,89398.0,89383.0,0.05535614]
["bitfinex-derivatives","BTCF0:USTF0",1769298677529,0.10084,89402.0,89383.0,0.05535614]
["bitfinex-derivatives","BTCF0:USTF0",1769298679340,0.011203,89398.0,89383.0,0.05535614]
["bitfinex-derivatives","BTCF0:USTF0",1769298679932,0.011203,89395.0,89383.0,0.05535614]
["bitfinex-derivatives","BTCF0:USTF0",1769298680636,0.10084,89402.0,89383.0,0.05535614]
["bitfinex-derivatives","BTCF0:USTF0",1769298683436,0.011203,89397.0,89383.0,0.05535614]
["bitfinex-derivatives","BTCF0:USTF0",1769298683737,0.011203,89395.0,89383.0,0.05535614]
["bitfinex-derivatives","BTCF0:USTF0",1769298694950,0.011203,89398.0,89384.0,0.06644359]
["bitfinex-derivatives","BTCF0:USTF0",1769298695247,0.011203,89398.0,89384.0,0.05523859]
["bitfinex-derivatives","BTCF0:USTF0",1769298695545,0.12452008,89400.0,89384.0,0.05523859]
["bitfinex-derivatives","BTCF0:USTF0",1769298695741,0.10084,89402.0,89384.0,0.05523859]
["bitfinex-derivatives","BTCF0:USTF0",1769298695944,0.011203,89398.0,89384.0,0.05523859]
["bitfinex-derivatives","BTCF0:USTF0",1769298700253,0.12452008,89394.0,89384.0,0.05523859]
["bitfinex-derivatives","BTCF0:USTF0",1769298713256,0.12452008,89394.0,89380.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298713458,0.12452008,89390.0,89381.0,0.05522035]
["bitfinex-derivatives","BTCF0:USTF0",1769298722262,0.12452008,89390.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298722566,0.12452008,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298722952,0.12452008,89380.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298723158,0.12452008,89380.0,89363.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1769298723465,0.12452008,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298724660,0.011205,89379.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298729170,0.12452008,89380.0,89362.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298729372,0.12452008,89380.0,89363.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298729572,0.12452008,89380.0,89362.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298730372,0.12452008,89380.0,89361.0,0.15714764]
["bitfinex-derivatives","BTCF0:USTF0",1769298730373,0.011205,89379.0,89361.0,0.15714764]
["bitfinex-derivatives","BTCF0:USTF0",1769298730573,0.011205,89379.0,89362.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298730777,0.011205,89377.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298731275,0.011205,89377.0,89362.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298731472,0.011205,89377.0,89362.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1769298732777,0.13572508,89380.0,89362.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1769298733977,0.011205,89378.0,89362.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1769298734582,0.011205,89378.0,89362.0,0.38099908]
["bitfinex-derivatives","BTCF0:USTF0",1769298735178,0.12452008,89380.0,89362.0,0.38099908]
["bitfinex-derivatives","BTCF0:USTF0",1769298735581,0.12452008,89380.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298737481,0.011205,89379.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298738086,0.011205,89377.0,89362.0,0.36979208]
["bitfinex-derivatives","BTCF0:USTF0",1769298741582,0.011205,89377.0,89363.0,0.05635657]
["bitfinex-derivatives","BTCF0:USTF0",1769298741885,0.12452008,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298742077,0.12452008,89380.0,89363.0,0.05635657]
["bitfinex-derivatives","BTCF0:USTF0",1769298742487,0.12452008,89380.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298745285,0.12660477,89379.0,89363.0,0.06756357]
["bitfinex-derivatives","BTCF0:USTF0",1769298745481,0.011205,89379.0,89363.0,0.06756357]
["bitfinex-derivatives","BTCF0:USTF0",1769298745985,0.011205,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298748088,0.011205,89379.0,89366.0,0.05626679]
["bitfinex-derivatives","BTCF0:USTF0",1769298749581,0.11545964,89378.0,89366.0,0.05626679]
["bitfinex-derivatives","BTCF0:USTF0",1769298749786,0.011205,89379.0,89366.0,0.05626679]
["bitfinex-derivatives","BTCF0:USTF0",1769298749985,0.11545964,89378.0,89367.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298750288,0.011205,89379.0,89367.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298750488,0.11546131,89378.0,89367.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298750689,0.011205,89379.0,89366.0,0.05626679]
["bitfinex-derivatives","BTCF0:USTF0",1769298750887,0.11546131,89378.0,89367.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298751088,0.011205,89379.0,89367.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298751385,0.11546131,89378.0,89367.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298751691,0.12452008,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298751892,0.11548902,89379.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298752094,0.12452008,89380.0,89367.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1769298752391,0.11548885,89379.0,89367.0,0.32468246]
["bitfinex-derivatives","BTCF0:USTF0",1769298752591,0.11548885,89378.0,89367.0,0.38094359]
["bitfinex-derivatives","BTCF0:USTF0",1769298752787,0.12452008,89380.0,89367.0,0.38094359]
["bitfinex-derivatives","BTCF0:USTF0",1769298753094,0.11554,89379.0,89367.0,0.36973659]
["bitfinex-derivatives","BTCF0:USTF0",1769298753391,0.10084,89386.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298753586,0.11554235,89385.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298753791,0.10084,89386.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298753792,0.011205,89381.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298753993,0.11554235,89380.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298754292,0.11554235,89379.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298754493,0.011205,89381.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298754693,0.115544,89380.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298754893,0.115544,89379.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298755193,0.011205,89381.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298755396,0.11554554,89380.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298755596,0.11554554,89379.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298755795,0.011205,89381.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298756097,0.11554554,89380.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298756297,0.11040894,89379.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298756594,0.10084,89386.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298757398,0.011205,89381.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298757595,0.011205,89384.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298757893,0.011205,89382.0,89370.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298758398,0.011205,89382.0,89367.0,0.05626113]
["bitfinex-derivatives","BTCF0:USTF0",1769298758698,0.011205,89383.0,89368.0,0.32468146]
["bitfinex-derivatives","BTCF0:USTF0",1769298759688,0.011205,89383.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298759893,0.011205,89383.0,89368.0,0.06751903]
["bitfinex-derivatives","BTCF0:USTF0",1769298760898,0.011204,89386.0,89368.0,0.06751903]
["bitfinex-derivatives","BTCF0:USTF0",1769298761099,0.011204,89386.0,89369.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298761399,0.011205,89384.0,89369.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298762702,0.011204,89385.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298764300,0.011204,89385.0,89369.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298764504,0.011204,89385.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298764697,0.011204,89385.0,89371.0,0.05636662]
["bitfinex-derivatives","BTCF0:USTF0",1769298764898,0.10084,89387.0,89371.0,0.05636662]
["bitfinex-derivatives","BTCF0:USTF0",1769298765103,0.10084,89387.0,89372.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298766202,0.011205,89384.0,89372.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298768003,0.10084,89387.0,89372.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298768307,0.12664987,89386.0,89372.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298768495,0.11544587,89385.0,89372.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298768896,0.11544587,89385.0,89373.0,0.0563783]
["bitfinex-derivatives","BTCF0:USTF0",1769298769509,0.11544587,89385.0,89372.0,0.31347546]
["bitfinex-derivatives","BTCF0:USTF0",1769298769701,0.11544587,89385.0,89372.0,0.36985376]
["bitfinex-derivatives","BTCF0:USTF0",1769298770099,0.11544587,89384.0,89372.0,0.36985376]
["bitfinex-derivatives","BTCF0:USTF0",1769298770301,0.11544587,89383.0,89372.0,0.36985376]
["bitfinex-derivatives","BTCF0:USTF0",1769298770500,0.11544587,89382.0,89372.0,0.36985376]
["bitfinex-derivatives","BTCF0:USTF0",1769298770702,0.11544587,89381.0,89372.0,0.36985376]
["bitfinex-derivatives","BTCF0:USTF0",1769298770915,0.11544587,89380.0,89362.0,0.15720415]
["bitfinex-derivatives","BTCF0:USTF0",1769298771102,0.11544587,89380.0,89363.0,0.04423301]
["bitfinex-derivatives","BTCF0:USTF0",1769298772408,0.11544587,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298774012,0.011205,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298774204,0.11544587,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298781217,0.11544587,89378.0,89365.0,0.05235418]
["bitfinex-derivatives","BTCF0:USTF0",1769298781514,0.11544587,89377.0,89367.0,0.05235418]
["bitfinex-derivatives","BTCF0:USTF0",1769298781716,0.11544587,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298781920,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298782117,0.11544027,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298782316,0.11544027,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298782619,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298782917,0.11543739,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298783215,0.11543739,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298783405,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298783605,0.11543833,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298783807,0.11543833,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298784009,0.11543833,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298784205,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298784411,0.11544006,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298784621,0.11544006,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298784919,0.11544006,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298785115,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298785312,0.11544001,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298785513,0.11544001,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298785712,0.11544001,89376.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298785926,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298786119,0.11543926,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298786320,0.11543926,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298786622,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298786812,0.11543887,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298787016,0.11543887,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298787213,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298787514,0.11543831,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298787716,0.11543831,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298787917,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298788120,0.1154372,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298788328,0.1154372,89377.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298788515,0.011205,89379.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298788813,0.11543671,89378.0,89366.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298789012,0.11543671,89377.0,89364.0,0.05235418]
["bitfinex-derivatives","BTCF0:USTF0",1769298789215,0.011205,89378.0,89364.0,0.05235418]
["bitfinex-derivatives","BTCF0:USTF0",1769298789413,0.011206,89376.0,89364.0,0.05235418]
["bitfinex-derivatives","BTCF0:USTF0",1769298789614,0.011206,89376.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298789817,0.011206,89376.0,89362.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1769298790424,0.10084,89385.0,89362.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1769298790624,0.11543495,89384.0,89362.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1769298790921,0.11543495,89383.0,89362.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1769298791124,0.11543495,89382.0,89362.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1769298791324,0.011205,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298791524,0.11543495,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298792424,0.011205,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298792625,0.11543619,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298792817,0.011205,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298793127,0.11543504,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298793436,0.11543504,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298793628,0.1154366,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298793814,0.1154366,89376.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298794012,0.011205,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298794215,0.11543659,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298794426,0.11543659,89377.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298794721,0.11543659,89376.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298794924,0.011205,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298795226,0.11543716,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298795528,0.011205,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298796027,0.11543817,89378.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298796324,0.10084,89385.0,89362.0,0.06356567]
["bitfinex-derivatives","BTCF0:USTF0",1769298796515,0.11543815,89384.0,89362.0,0.06356567]
["bitfinex-derivatives","BTCF0:USTF0",1769298796715,0.11543815,89383.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298796922,0.011205,89377.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298797826,0.011205,89380.0,89362.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1769298798127,0.1154392,89379.0,89362.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1769298798428,0.1154392,89378.0,89362.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1769298798617,0.011205,89380.0,89362.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1769298798818,0.11543903,89379.0,89362.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1769298799117,0.11543903,89378.0,89362.0,0.05235867]
["bitfinex-derivatives","BTCF0:USTF0",1769298799319,0.011205,89380.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298799518,0.11543998,89379.0,89365.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298799811,0.11543998,89378.0,89366.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298800023,0.011205,89382.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298800228,0.11544066,89381.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298800526,0.11544066,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298800722,0.011205,89382.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298801030,0.11320308,89381.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298801230,0.11320308,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298801526,0.10084,89385.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298801724,0.1244038,89384.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298801927,0.1131988,89383.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298802122,0.1131988,89382.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298802322,0.1131988,89381.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298802523,0.10084,89385.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298802730,0.1131969,89384.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298802926,0.1131969,89383.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298803225,0.1131969,89382.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298803420,0.1131969,89381.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298803620,0.11319373,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298803820,0.011205,89382.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298804024,0.11319426,89381.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298804220,0.11319426,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298804415,0.11319426,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298804619,0.011205,89382.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298804819,0.11170275,89381.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298805020,0.11170275,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298805219,0.011205,89382.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298805422,0.11170145,89381.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298805616,0.11170145,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298805816,0.011205,89382.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298811833,0.10084,89384.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298812424,0.011205,89383.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298812935,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298815136,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298816237,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298817726,0.11145466,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298817927,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298818126,0.11145466,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298818327,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298818532,0.11145446,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298818731,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298818929,0.11145446,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298819238,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298819430,0.11145491,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298819636,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298819838,0.1114547,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298820039,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298820241,0.11145592,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298820539,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298820741,0.11145664,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298820933,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298821137,0.11153991,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298821333,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298821527,0.11153346,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298821731,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298822031,0.11153519,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298822238,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298822538,0.11153926,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298822738,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298822937,0.11154007,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298823132,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298823332,0.11154545,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298823634,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298823933,0.11154496,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298824132,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298824430,0.11154676,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298824632,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298824940,0.11154782,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298825137,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298825338,0.11154998,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298825543,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298825842,0.11154987,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298826033,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298826236,0.11154987,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298826435,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298826634,0.11155345,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298826839,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298827041,0.11155357,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298827230,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298827429,0.11157111,89379.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298827629,0.11157129,89378.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298827845,0.12455868,89380.0,89370.0,0.06359361]
["bitfinex-derivatives","BTCF0:USTF0",1769298828034,0.11157129,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298828235,0.11157129,89378.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298828536,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298828737,0.11163391,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298828934,0.11163391,89378.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298829134,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298829344,0.11165274,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298829645,0.11165274,89378.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298829841,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298830037,0.11165274,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298830238,0.11165274,89378.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298830538,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298830740,0.11165565,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298830950,0.11165565,89378.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298831139,0.12455868,89380.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298831340,0.1116555,89379.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298831647,0.1116555,89378.0,89370.0,0.05238761]
["bitfinex-derivatives","BTCF0:USTF0",1769298831945,0.12455868,89380.0,89368.0,0.06329719]
["bitfinex-derivatives","BTCF0:USTF0",1769298832146,0.1116555,89379.0,89368.0,0.06329719]
["bitfinex-derivatives","BTCF0:USTF0",1769298832338,0.1116555,89378.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298832538,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298832745,0.1116555,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298832945,0.1116555,89378.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298833139,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298833341,0.11165435,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298833541,0.11165435,89378.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298833739,0.11165435,89377.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298833947,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298834148,0.11165436,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298834351,0.11165436,89378.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298834547,0.12455868,89380.0,89364.0,0.05209119]
["bitfinex-derivatives","BTCF0:USTF0",1769298834752,0.1114029,89379.0,89364.0,0.05209119]
["bitfinex-derivatives","BTCF0:USTF0",1769298834962,0.1114029,89378.0,89364.0,0.05209119]
["bitfinex-derivatives","BTCF0:USTF0",1769298835147,0.1114029,89377.0,89364.0,0.05209119]
["bitfinex-derivatives","BTCF0:USTF0",1769298835452,0.12455868,89380.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298835655,0.11140228,89379.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298835843,0.11140228,89378.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298836043,0.11140228,89377.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298836343,0.12455868,89380.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298836546,0.11140101,89379.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298836748,0.11140101,89378.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298837047,0.11140101,89377.0,89368.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298837248,0.12455868,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298837447,0.11139989,89379.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298837648,0.11139989,89378.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298837847,0.11139989,89377.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298838046,0.12455868,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298838252,0.11139989,89379.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298838460,0.11139989,89378.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298838654,0.11139989,89377.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298838854,0.12455868,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298839164,0.11139878,89379.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298839346,0.11139878,89378.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298839545,0.12455868,89380.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298839754,0.11139835,89379.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298839955,0.11139835,89378.0,89369.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298840155,0.13576368,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298840355,0.11139817,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298840551,0.11139817,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298840749,0.13576368,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298840949,0.10915619,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298841149,0.10915619,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298841349,0.13576368,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298841550,0.10915595,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298841747,0.10915595,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298841946,0.13576368,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298842147,0.10915595,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298842353,0.10915595,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298842555,0.12455868,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298842755,0.10915588,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298843058,0.10915588,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298843248,0.12455868,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298843449,0.1091555,89379.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298843652,0.1091555,89378.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298843853,0.12455868,89380.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298844049,0.1091555,89379.0,89364.0,0.05209119]
["bitfinex-derivatives","BTCF0:USTF0",1769298844249,0.1091555,89378.0,89364.0,0.05209119]
["bitfinex-derivatives","BTCF0:USTF0",1769298844450,0.12455868,89380.0,89364.0,0.05209119]
["bitfinex-derivatives","BTCF0:USTF0",1769298844745,0.10915516,89379.0,89364.0,0.05209119]
["bitfinex-derivatives","BTCF0:USTF0",1769298844950,0.10915516,89378.0,89364.0,0.05209119]
["bitfinex-derivatives","BTCF0:USTF0",1769298845149,0.12455868,89380.0,89364.0,0.05209119]
["bitfinex-derivatives","BTCF0:USTF0",1769298845349,0.1091551,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298845556,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298845848,0.1091551,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298846049,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298846248,0.10977053,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298846448,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298846646,0.10977053,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298846862,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298847060,0.10986463,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298847251,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298847451,0.10986468,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298847653,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298847854,0.10986468,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298848053,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298848253,0.10986474,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298848465,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298848665,0.10986478,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298848962,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298849155,0.10986478,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298849356,0.13576368,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298849556,0.10986494,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298849856,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298850054,0.10986494,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298850254,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298850458,0.10986516,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298850763,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298850960,0.10986516,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298851262,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298851462,0.10986544,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298851761,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298851963,0.10986544,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298852162,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298852362,0.10986579,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298852554,0.12455868,89380.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298852750,0.10986579,89379.0,89368.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298852950,0.011206,89377.0,89363.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298853962,0.011206,89377.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298854261,0.12455868,89374.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298854466,0.12455868,89374.0,89361.0,0.15293032]
["bitfinex-derivatives","BTCF0:USTF0",1769298854467,0.12455868,89374.0,89362.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298854663,0.12455868,89372.0,89364.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298855763,0.27959875,89407.0,89369.0,0.04977022]
["bitfinex-derivatives","BTCF0:USTF0",1769298855965,0.12455868,89400.0,89374.0,0.04977022]
["bitfinex-derivatives","BTCF0:USTF0",1769298856164,0.12455868,89390.0,89383.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298856356,0.12455868,89393.0,89385.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769298856554,0.12455868,89393.0,89385.0,0.00606718]
["bitfinex-derivatives","BTCF0:USTF0",1769298856555,0.10575232,89392.0,89385.0,0.00606718]
["bitfinex-derivatives","BTCF0:USTF0",1769298856860,0.10575232,89391.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298857061,0.12455868,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298857261,0.10573424,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298857464,0.10573424,89391.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298857658,0.12455868,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298857859,0.10573272,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298858059,0.10573272,89391.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298858260,0.12455868,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298858460,0.1057157,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298858660,0.12455868,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298858861,0.10571479,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298859061,0.12455868,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298859261,0.10570255,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298859461,0.12455868,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298859671,0.10570058,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298859871,0.12455868,89393.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298860064,0.10570058,89392.0,89382.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298860270,0.12455868,89393.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298860571,0.10568888,89392.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298860766,0.12455868,89394.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298860968,0.10568888,89393.0,89384.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298861162,0.12455868,89394.0,89375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298861363,0.12455868,89385.0,89375.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298864077,0.12455868,89390.0,89375.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769298864968,0.12455868,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298870272,0.10350907,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298870473,0.12455868,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298870672,0.10350897,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298870873,0.12455868,89390.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298871173,0.10350764,89389.0,89377.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769298871479,0.00016781,89392.0,89364.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1769298871480,0.011205,89383.0,89364.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1769298871678,0.00016781,89392.0,89364.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1769298871679,0.12455868,89381.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298872673,0.12455868,89381.0,89370.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769298872877,0.011204,89387.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298873071,0.10375883,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298873272,0.10375883,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298873472,0.011204,89387.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298873679,0.10376038,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298873869,0.10376038,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298874069,0.011204,89387.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298874275,0.10376208,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298874473,0.10376208,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298874772,0.00016781,89392.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298874973,0.1037568,89391.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298875171,0.1037568,89390.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298875380,0.1037568,89389.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298875578,0.00016781,89392.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298875579,0.1037568,89388.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298875778,0.1037568,89387.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298876083,0.1037568,89387.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298876084,0.1037568,89386.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298876281,0.1037568,89385.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298876481,0.1037568,89384.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298876683,0.011204,89385.0,89370.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769298876882,0.10457631,89384.0,89370.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769298877182,0.011204,89385.0,89370.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769298877382,0.1045776,89384.0,89370.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769298877684,0.00016781,89392.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298877685,0.011204,89388.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298877875,0.1045776,89387.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298878180,0.1045776,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298878482,0.1045776,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298878681,0.1045776,89384.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298878880,0.011204,89388.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298879083,0.10457896,89387.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298879285,0.11578296,89386.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298879583,0.10457896,89385.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298884287,0.10457896,89385.0,89370.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298884490,0.10457896,89384.0,89364.0,0.04993929]
["bitfinex-derivatives","BTCF0:USTF0",1769298884679,0.00016781,89392.0,89372.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298884880,0.011204,89388.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298885188,0.10458548,89387.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298885387,0.10458548,89386.0,89374.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298885591,0.00016781,89392.0,89361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298885592,0.011205,89384.0,89361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298885894,0.10458548,89383.0,89370.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769298888691,0.11579048,89383.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298888889,0.10458548,89382.0,89367.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298889094,0.011204,89391.0,89358.0,0.21764016]
["bitfinex-derivatives","BTCF0:USTF0",1769298889286,0.011206,89375.0,89361.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298889484,0.011206,89375.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298889685,0.1045756,89374.0,89359.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298889898,0.1045756,89373.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298890191,0.011206,89375.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298890391,0.10496495,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298890594,0.011206,89375.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298890892,0.10496495,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298891103,0.011206,89375.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298891305,0.10495321,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298891502,0.011206,89375.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298891702,0.10495196,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298891901,0.10495196,89373.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298892102,0.011206,89375.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298892304,0.10493606,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298892490,0.011206,89375.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298892695,0.10493606,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298892894,0.011206,89375.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298893095,0.10493606,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298893304,0.011206,89375.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298893605,0.10492457,89374.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298893804,0.011206,89375.0,89360.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769298894004,0.10084,89379.0,89353.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1769298894195,0.10491785,89378.0,89334.0,0.04955806]
["bitfinex-derivatives","BTCF0:USTF0",1769298894393,0.50087785,89377.0,89353.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769298894601,0.011206,89370.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298894799,0.10491785,89369.0,89350.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298895002,0.10491785,89369.0,89344.0,0.04955806]
["bitfinex-derivatives","BTCF0:USTF0",1769298895203,0.10491785,89368.0,89347.0,0.0495581]
["bitfinex-derivatives","BTCF0:USTF0",1769298895600,0.011207,89367.0,89347.0,0.0495581]
["bitfinex-derivatives","BTCF0:USTF0",1769298895799,0.20575785,89366.0,89347.0,0.0495581]
["bitfinex-derivatives","BTCF0:USTF0",1769298895994,0.10084,89366.0,89347.0,0.0495581]
["bitfinex-derivatives","BTCF0:USTF0",1769298896406,0.10084,89366.0,89351.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298899409,0.112047,89366.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298900709,0.011207,89364.0,89348.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298901316,0.10084,89366.0,89347.0,0.0495581]
["bitfinex-derivatives","BTCF0:USTF0",1769298901516,0.10084,89366.0,89343.0,0.06106041]
["bitfinex-derivatives","BTCF0:USTF0",1769298902413,0.10084,89366.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298903510,0.011208,89360.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298915739,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298922234,0.10695327,89357.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298922436,0.011208,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298924439,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298924639,0.10793996,89357.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298924837,0.10793996,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298925039,0.10793996,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298925240,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298925452,0.10794267,89357.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298925747,0.10794267,89356.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298925939,0.10794267,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298926138,0.011208,89358.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298926349,0.011208,89355.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298928754,0.011208,89357.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298930956,0.011208,89357.0,89343.0,0.06106891]
["bitfinex-derivatives","BTCF0:USTF0",1769298933457,0.011208,89357.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298934148,0.011208,89359.0,89344.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298936562,0.011208,89359.0,89344.0,0.06108446]
["bitfinex-derivatives","BTCF0:USTF0",1769298938262,0.10773967,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298938461,0.10773967,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298938662,0.10773967,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298938863,0.10773967,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298939066,0.10773967,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298939262,0.011208,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298939559,0.10773932,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298939772,0.10773932,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298939962,0.10773932,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298940262,0.10773932,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298940464,0.10773932,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298940664,0.011208,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298940864,0.10773917,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298941064,0.10773917,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298941365,0.10773917,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298941568,0.10773917,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298941765,0.10773917,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298942063,0.011208,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298942264,0.10773906,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298942464,0.10773906,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298942664,0.10773906,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298942965,0.10773906,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298943164,0.10773906,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298943360,0.011208,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298943562,0.10773896,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298943762,0.10773896,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298943966,0.10773896,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298944269,0.10773896,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298944466,0.10773896,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298944660,0.011208,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298944862,0.10773896,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298945165,0.10773896,89355.0,89344.0,0.04987546]
["bitfinex-derivatives","BTCF0:USTF0",1769298945365,0.10773896,89354.0,89344.0,0.04987546]
["bitfinex-derivatives","BTCF0:USTF0",1769298945560,0.011208,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298945762,0.1077392,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298945960,0.1077392,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298946167,0.1077392,89354.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298946467,0.011208,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298946771,0.10776354,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298946964,0.10776354,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298947165,0.10776354,89354.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298947465,0.011208,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298947664,0.10776476,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298947966,0.10776476,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298948167,0.10776476,89354.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298948368,0.011208,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298948569,0.10776629,89356.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298948766,0.10776629,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298948965,0.10776629,89354.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298949160,0.23671463,89360.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298949367,0.10778087,89359.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298949565,0.10778087,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298949769,0.10778087,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298949957,0.10778087,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298950158,0.10778087,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298950361,0.10778087,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298950562,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298950762,0.10778386,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298950963,0.10778386,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298951172,0.10778386,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298951371,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298951372,0.10778386,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298951571,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298951770,0.10778434,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298952071,0.10778434,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298952262,0.10778434,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298952464,0.10778434,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298952666,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298952864,0.10778468,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298953064,0.10778468,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298953267,0.10778468,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298953568,0.10778468,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298953767,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298953968,0.10778424,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298954171,0.10778424,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298954369,0.10778424,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298954571,0.10778424,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298954780,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298954969,0.10750508,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298955174,0.10750508,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298955375,0.10750508,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298955569,0.10750508,89354.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298955768,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298955970,0.10750581,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298956178,0.10750581,89356.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298956375,0.10750581,89355.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298956572,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298956770,0.10750203,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298956968,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298957169,0.10750185,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298957465,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298957668,0.10750332,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298957878,0.011208,89358.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298958075,0.10750332,89357.0,89346.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298958270,0.011208,89355.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298958576,0.12462663,89352.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298960577,0.12462663,89352.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298962772,0.12462663,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769298963677,0.011208,89354.0,89338.0,0.04987025]
["bitfinex-derivatives","BTCF0:USTF0",1769298963882,0.12462663,89350.0,89337.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298965483,0.12462663,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298970390,0.12462663,89350.0,89337.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769298972392,0.12462663,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298972592,0.12462663,89350.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298978394,0.12462663,89350.0,89334.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769298979492,0.13583563,89350.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298979692,0.12462663,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298980294,0.13583563,89350.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298980599,0.13583563,89350.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769298981194,0.13583563,89350.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298982402,0.011209,89349.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769298983102,0.12462663,89350.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298983499,0.12462663,89350.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298985215,0.12462663,89350.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298987524,0.12462663,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298994925,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298995123,0.10374635,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298995325,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298995526,0.10374566,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298995717,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298995916,0.10374566,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298996227,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298996422,0.10374467,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298996622,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298996822,0.10374488,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298997024,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298997226,0.10374488,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298997427,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298997725,0.10374417,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298997928,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298998117,0.10374439,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298998318,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298998519,0.10374446,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298998721,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298998920,0.10374446,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298999128,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298999427,0.10374448,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769298999729,0.10374489,89352.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299000027,0.10374489,89351.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299000227,0.011208,89354.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299000525,0.10374615,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299000725,0.10374615,89352.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299000926,0.10374615,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299001127,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299001328,0.10374732,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299001526,0.10374732,89352.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299001729,0.10374732,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299001927,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299002128,0.10374721,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299002330,0.10374721,89352.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299002532,0.10374721,89351.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299002717,0.011208,89354.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299002921,0.10374922,89353.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299003117,0.10374922,89352.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299003423,0.10374922,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299003629,0.011208,89354.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299003831,0.10376226,89353.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299004030,0.10376226,89352.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299004231,0.10376226,89351.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299004434,0.011208,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299004638,0.10376578,89353.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299004833,0.10376578,89352.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299005033,0.10376578,89351.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299005234,0.011208,89354.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299005537,0.10376918,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299005835,0.10376918,89352.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299006038,0.10376918,89351.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299006237,0.112088,89354.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299006434,0.10377324,89353.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299006645,0.10377324,89352.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299006937,0.10377324,89351.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299007138,0.112088,89354.0,89332.0,0.04997134]
["bitfinex-derivatives","BTCF0:USTF0",1769299007438,0.10377813,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299007632,0.10377813,89352.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299007832,0.10377813,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299008029,0.112088,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299008231,0.10377813,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299008536,0.10377813,89352.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299008729,0.10377813,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299008930,0.112088,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299009131,0.10378409,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299009430,0.10378409,89352.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299009632,0.10378409,89351.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299009827,0.10378409,89350.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299010024,0.112088,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299010233,0.10378929,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299010430,0.10378929,89352.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299010637,0.112088,89354.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299010838,0.10088,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299011538,0.10250263,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299011740,0.10250263,89352.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299011930,0.10250263,89351.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299012136,0.10250263,89350.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299012340,0.112088,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299012533,0.1025175,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299012735,0.1025175,89352.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299012939,0.1025175,89351.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299013141,0.1025175,89350.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299013343,0.112088,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299013543,0.10251788,89353.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299013742,0.10251788,89352.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299013944,0.10251788,89351.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299014242,0.10251788,89350.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299014442,0.112088,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299015738,0.011209,89352.0,89333.0,0.13457298]
["bitfinex-derivatives","BTCF0:USTF0",1769299016146,0.10088,89354.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299016336,0.011208,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299017346,0.10088,89354.0,89333.0,0.13457298]
["bitfinex-derivatives","BTCF0:USTF0",1769299018352,0.10088,89354.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299021352,0.011208,89353.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299021546,0.011208,89353.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299022452,0.011208,89353.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299034769,0.10088,89354.0,89335.0,0.04997717]
["bitfinex-derivatives","BTCF0:USTF0",1769299035773,0.10088,89354.0,89343.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299048182,0.10088,89354.0,89337.0,0.04999262]
["bitfinex-derivatives","BTCF0:USTF0",1769299048183,0.00016781,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769299048485,0.10088,89354.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769299049082,0.00016781,89355.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769299049285,0.10088,89354.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769299050185,0.011208,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769299050384,0.10088,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769299050881,0.011208,89358.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769299051082,0.10088,89357.0,89345.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769299052082,0.10088,89357.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299053889,0.011208,89356.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299054989,0.12464741,89352.0,89342.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299061790,0.12464741,89352.0,89341.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1769299063094,0.12464741,89352.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299063790,0.12464741,89352.0,89334.0,0.13457298]
["bitfinex-derivatives","BTCF0:USTF0",1769299063996,0.12464741,89344.0,89336.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299064395,0.12464741,89344.0,89331.0,0.10097867]
["bitfinex-derivatives","BTCF0:USTF0",1769299064396,0.12464741,89344.0,89333.0,0.14578398]
["bitfinex-derivatives","BTCF0:USTF0",1769299064602,0.12464741,89344.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299067295,0.12464741,89344.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299067495,0.011209,89350.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299067496,0.12464741,89345.0,89335.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299067693,0.12464741,89345.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299069601,0.12464741,89345.0,89331.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769299069803,0.12464741,89341.0,89331.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769299071495,0.12464741,89341.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299071810,0.12464741,89344.0,89334.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299074304,0.12464741,89344.0,89336.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299076208,0.12464741,89344.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299076803,0.10088,89346.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299077906,0.10088,89346.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299079606,0.12464741,89349.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299079906,0.20760459,89348.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299080106,0.10672459,89347.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299080710,0.10672459,89347.0,89331.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769299081713,0.10672459,89347.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299081911,0.10088,89348.0,89331.0,0.05005286]
["bitfinex-derivatives","BTCF0:USTF0",1769299082311,0.10088,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299082505,0.10088,89348.0,89341.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299084212,0.10088,89348.0,89338.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299084413,0.10088,89348.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299085014,0.12464741,89349.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299085214,0.22552741,89349.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299085912,0.1071647,89348.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299086212,0.22552741,89349.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299086416,0.10716825,89348.0,89340.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299086609,0.22552741,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299086810,0.10716845,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299087019,0.22552741,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299087315,0.10746301,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299087511,0.22552741,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299087710,0.1074667,89348.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299088011,0.22552741,89349.0,89337.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299088315,0.22552741,89349.0,89336.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1769299088316,0.1074667,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299088518,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299088816,0.10746975,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299089111,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299089315,0.10743959,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299089514,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299089715,0.10743534,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299089911,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299090111,0.10750844,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299090311,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299090512,0.1075145,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299090817,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299091014,0.1075143,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299091216,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299091416,0.10752098,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299091611,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299091811,0.10752098,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299092007,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299092207,0.10752036,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299092508,0.10752036,89347.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299092709,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299096610,0.10752976,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299096920,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299097225,0.10752976,89348.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299097408,0.10088,89349.0,89339.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769299097721,0.10753001,89348.0,89321.0,0.16811961]
["bitfinex-derivatives","BTCF0:USTF0",1769299097922,0.12464741,89337.0,89320.0,0.16811961]
["bitfinex-derivatives","BTCF0:USTF0",1769299098110,0.12464741,89337.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299098418,0.12464741,89340.0,89328.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299098618,0.00011874,89339.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299098819,0.00011874,89339.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299099019,0.00011874,89339.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299099321,0.00011874,89339.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769299099823,0.00011874,89339.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299100118,0.00011874,89339.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299100320,0.00011874,89339.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299103306,0.00011874,89339.0,89333.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299104219,0.00011874,89339.0,89330.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769299105924,0.00011874,89339.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299106423,0.00011874,89339.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299106722,0.00011874,89339.0,89326.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299107626,0.12464741,89336.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299107816,0.00011874,89339.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299107817,0.12464741,89332.0,89322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299108014,0.12464741,89332.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299108213,0.00011874,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299108214,0.12464741,89335.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299108421,0.00011874,89339.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299108723,0.0001679,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299109423,0.0001679,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299117034,0.0001679,89337.0,89323.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299117223,0.0001679,89337.0,89325.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299118332,0.0001679,89337.0,89322.0,0.15055756]
["bitfinex-derivatives","BTCF0:USTF0",1769299118933,0.0001679,89337.0,89327.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299120535,0.0001679,89337.0,89324.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769299122138,0.0113779,89337.0,89324.0,0.06112019]
["bitfinex-derivatives","BTCF0:USTF0",1769299124637,0.0113779,89337.0,89293.0,0.04989942]
["bitfinex-derivatives","BTCF0:USTF0",1769299124638,0.011211,89332.0,89293.0,0.04989942]
["bitfinex-derivatives","BTCF0:USTF0",1769299124938,0.12468351,89330.0,89292.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299125138,0.011213,89314.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299125441,0.011214,89308.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299125638,0.10088,89307.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299126732,0.10088,89307.0,89286.0,0.03326612]
["bitfinex-derivatives","BTCF0:USTF0",1769299127244,0.011217,89285.0,89263.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769299127439,0.011217,89288.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769299127935,0.011216,89291.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769299128134,0.01138401,89291.0,89269.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769299128340,0.00014553,89290.0,89271.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769299128541,0.00014553,89290.0,89273.0,0.01345833]
["bitfinex-derivatives","BTCF0:USTF0",1769299129435,0.00014553,89290.0,89274.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1769299129633,0.00014553,89290.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299130232,0.00014553,89290.0,89274.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1769299130233,0.00014553,89290.0,89274.0,0.02164454]
["bitfinex-derivatives","BTCF0:USTF0",1769299130933,0.00014553,89290.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1769299130934,0.00014553,89290.0,89276.0,0.03283407]
["bitfinex-derivatives","BTCF0:USTF0",1769299131244,0.10092,89289.0,89278.0,0.02161607]
["bitfinex-derivatives","BTCF0:USTF0",1769299132440,0.10092,89289.0,89283.0,0.00105008]
["bitfinex-derivatives","BTCF0:USTF0",1769299132642,0.10092,89289.0,89278.0,0.02161607]
["bitfinex-derivatives","BTCF0:USTF0",1769299136360,0.10092,89289.0,89241.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299136361,0.12468351,89288.0,89241.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299136664,0.011218,89274.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769299136866,0.10105084,89273.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769299137269,0.00016801,89272.0,89253.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769299138057,0.00016801,89272.0,89241.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769299138263,0.00016801,89272.0,89257.0,0.02138961]
["bitfinex-derivatives","BTCF0:USTF0",1769299138466,0.10092,89271.0,89257.0,0.02138961]
["bitfinex-derivatives","BTCF0:USTF0",1769299138669,0.10092,89271.0,89264.0,0.00162874]
["bitfinex-derivatives","BTCF0:USTF0",1769299139168,0.10092,89271.0,89260.0,0.02150963]
["bitfinex-derivatives","BTCF0:USTF0",1769299141970,0.10092,89271.0,89260.0,0.03272963]
["bitfinex-derivatives","BTCF0:USTF0",1769299142168,0.35068,89286.0,89267.0,0.00946717]
["bitfinex-derivatives","BTCF0:USTF0",1769299142468,0.10092,89285.0,89269.0,0.00946717]
["bitfinex-derivatives","BTCF0:USTF0",1769299142769,0.10092,89284.0,89270.0,0.00967332]
["bitfinex-derivatives","BTCF0:USTF0",1769299143169,9.856e-05,89283.0,89270.0,0.00967332]
["bitfinex-derivatives","BTCF0:USTF0",1769299143772,9.856e-05,89283.0,89270.0,0.02089232]
["bitfinex-derivatives","BTCF0:USTF0",1769299144873,9.856e-05,89283.0,89276.0,0.001298]
["bitfinex-derivatives","BTCF0:USTF0",1769299145867,0.10096,89284.0,89276.0,0.01097132]
["bitfinex-derivatives","BTCF0:USTF0",1769299146074,0.10096,89284.0,89279.0,0.001298]
["bitfinex-derivatives","BTCF0:USTF0",1769299146974,0.10096,89284.0,89276.0,0.00967332]
["bitfinex-derivatives","BTCF0:USTF0",1769299147173,0.011216,89291.0,89276.0,0.00967332]
["bitfinex-derivatives","BTCF0:USTF0",1769299147366,0.10096,89290.0,89276.0,0.00967332]
["bitfinex-derivatives","BTCF0:USTF0",1769299148070,0.362616,89291.0,89276.0,0.00967332]
["bitfinex-derivatives","BTCF0:USTF0",1769299148277,0.10096,89290.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299148476,0.10096,89289.0,89278.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299151575,0.10096,89289.0,89283.0,0.0014751]
["bitfinex-derivatives","BTCF0:USTF0",1769299151772,0.10096,89289.0,89277.0,0.02089132]
["bitfinex-derivatives","BTCF0:USTF0",1769299152273,0.10096,89289.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299152478,0.011215,89302.0,89264.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769299152479,0.00996242,89306.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299152667,0.00996242,89304.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299152976,0.011215,89302.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299153169,0.11471835,89301.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299153370,0.11471835,89301.0,89284.0,0.00961693]
["bitfinex-derivatives","BTCF0:USTF0",1769299153570,0.11471835,89301.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299155277,0.45368,89300.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299155476,0.11471835,89299.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299156276,0.11471835,89299.0,89284.0,0.02083393]
["bitfinex-derivatives","BTCF0:USTF0",1769299156480,0.11471835,89299.0,89284.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299158374,0.11471835,89299.0,89281.0,0.00961693]
["bitfinex-derivatives","BTCF0:USTF0",1769299158582,3.5e-07,89298.0,89294.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299158775,0.011215,89304.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299158972,0.45464,89303.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299159275,0.35368,89302.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299159471,0.45464,89302.0,89289.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299159872,0.00996242,89306.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299160172,0.35376,89301.0,89291.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299162579,0.35376,89301.0,89293.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299164285,0.35376,89301.0,89290.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769299164674,0.00996242,89300.0,89287.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299165273,0.011215,89299.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299165584,0.00996242,89298.0,89283.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299165974,0.00996242,89298.0,89279.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769299165975,0.00996242,89296.0,89279.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769299166171,0.00996242,89292.0,89279.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769299166378,0.00996242,89292.0,89280.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299166580,0.00996242,89292.0,89279.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769299167085,0.00996242,89292.0,89281.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299168784,0.00996242,89292.0,89279.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769299169088,0.00996242,89292.0,89282.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299175494,0.00930601,89295.0,89279.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769299175697,0.10849223,89294.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299175894,0.10849223,89293.0,89285.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769299176100,0.10849223,89293.0,89268.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769299176101,0.00930601,89286.0,89256.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299176295,0.00930601,89286.0,89266.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299176498,0.00930601,89286.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299176696,0.00930601,89286.0,89266.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299176697,0.00930601,89286.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299176894,0.00930601,89286.0,89266.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299177199,0.00930601,89286.0,89276.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299178099,0.00930601,89286.0,89266.0,0.00675082]
["bitfinex-derivatives","BTCF0:USTF0",1769299178893,0.12483607,89280.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299179194,0.12483607,89283.0,89273.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299181100,0.12483607,89283.0,89275.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299181298,0.13414208,89290.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299181493,0.12483607,89287.0,89277.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769299185105,0.12483607,89287.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299185106,0.00930601,89290.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299185313,0.10845601,89289.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299185606,0.00930601,89290.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299185802,0.10845091,89289.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299186002,0.00930601,89290.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299186308,0.1084508,89289.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299186608,0.00930601,89290.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299186905,0.10844826,89289.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299187105,0.00930601,89290.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299187308,0.10844826,89289.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299187495,0.00930601,89290.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299187691,0.10844559,89289.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299187896,0.00930601,89290.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299188108,0.10844559,89289.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299188299,0.00930601,89290.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299188500,0.10844225,89289.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299188700,0.00930601,89290.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299189002,0.1084414,89289.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299189203,0.00930601,89290.0,89280.0,0.00108112]
["bitfinex-derivatives","BTCF0:USTF0",1769299189398,0.10844192,89289.0,89280.0,0.00108112]
["bitfinex-derivatives","BTCF0:USTF0",1769299189600,0.00930601,89290.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299189601,0.00930601,89290.0,89284.0,0.00145662]
["bitfinex-derivatives","BTCF0:USTF0",1769299189801,0.10844665,89289.0,89284.0,0.00145662]
["bitfinex-derivatives","BTCF0:USTF0",1769299190003,0.00930601,89289.0,89271.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299190308,0.00930601,89289.0,89280.0,0.00220762]
["bitfinex-derivatives","BTCF0:USTF0",1769299191403,0.00930601,89289.0,89284.0,0.00220762]
["bitfinex-derivatives","BTCF0:USTF0",1769299192408,0.10846918,89288.0,89286.0,0.00220762]
["bitfinex-derivatives","BTCF0:USTF0",1769299192600,0.00930601,89289.0,89286.0,0.00220762]
["bitfinex-derivatives","BTCF0:USTF0",1769299192798,0.10846929,89288.0,89286.0,0.00220762]
["bitfinex-derivatives","BTCF0:USTF0",1769299192998,0.00930601,89289.0,89243.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299193198,0.00930601,89287.0,89243.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299193403,0.00930601,89285.0,89250.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299195607,0.11803474,89284.0,89250.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299195809,0.00930601,89284.0,89250.0,0.00953282]
["bitfinex-derivatives","BTCF0:USTF0",1769299196410,0.00930601,89284.0,89267.0,0.00133424]
["bitfinex-derivatives","BTCF0:USTF0",1769299197410,0.00930601,89284.0,89275.0,0.00133424]
["bitfinex-derivatives","BTCF0:USTF0",1769299198509,0.00930601,89284.0,89279.0,0.00133424]
["bitfinex-derivatives","BTCF0:USTF0",1769299199604,0.00930601,89284.0,89281.0,0.00133424]