{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768953600527,0.00975225,88480.0,88462.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953600720,0.02407838,88479.0,88462.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953601227,0.02407838,88478.0,88462.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953601520,0.00975225,88480.0,88462.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953601721,0.02407775,88479.0,88462.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953602023,0.00975225,88480.0,88462.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953602924,0.00975225,88480.0,88462.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953603327,0.00975225,88480.0,88442.0,0.08108568]
["bitfinex-derivatives","BTCF0:USTF0",1768953603624,0.00975225,88480.0,88428.0,0.08108568]
["bitfinex-derivatives","BTCF0:USTF0",1768953603812,0.00975225,88480.0,88427.0,0.08108568]
["bitfinex-derivatives","BTCF0:USTF0",1768953604012,0.00975225,88480.0,88428.0,0.08108568]
["bitfinex-derivatives","BTCF0:USTF0",1768953604215,0.00975225,88478.0,88429.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953604422,0.00953333,88477.0,88430.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953604619,0.00953333,88475.0,88432.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953604811,0.00975225,88472.0,88436.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768953605120,0.10186694,88532.0,88433.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953605121,0.00975225,88466.0,88433.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953605309,0.00953333,88467.0,88433.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953605310,0.00975225,88462.0,88445.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1768953605513,0.00975225,88456.0,88438.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953605709,0.00975225,88450.0,88431.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953605920,0.00975225,88450.0,88442.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1768953606115,0.00975225,88466.0,88455.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953606320,0.12613157,88465.0,88458.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953606612,0.10184,88464.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953606818,0.10184,88465.0,88459.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953607014,0.00975225,88482.0,88456.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953607221,0.00975225,88474.0,88438.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953607425,0.00975225,88472.0,88453.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953607619,0.00975225,88485.0,88453.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953607815,0.00975225,88483.0,88455.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953608014,0.01928558,88476.0,88456.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953608324,0.13586478,88475.0,88455.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953608524,0.03402478,88474.0,88455.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953608828,0.00975225,88474.0,88461.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953609230,0.00975225,88473.0,88453.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953609418,0.00953333,88468.0,88432.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953609619,0.00953333,88464.0,88432.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953609821,0.00953333,88464.0,88430.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953609822,0.00975225,88450.0,88430.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953610021,0.00975225,88450.0,88409.0,0.08108568]
["bitfinex-derivatives","BTCF0:USTF0",1768953610022,0.00953333,88443.0,88424.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953610220,0.00953333,88439.0,88411.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953610416,0.00953333,88439.0,88410.0,0.11106491]
["bitfinex-derivatives","BTCF0:USTF0",1768953610417,0.00975225,88438.0,88427.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768953610622,0.10184,88441.0,88427.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768953610827,0.10184,88441.0,88419.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953611131,0.11159225,88441.0,88419.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953611326,0.11159225,88441.0,88424.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953611729,0.00975225,88438.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953612030,0.00975225,88437.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953612226,0.00975225,88437.0,88414.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953612227,0.00975225,88437.0,88422.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953612724,0.00953333,88434.0,88410.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953612931,0.01928558,88432.0,88411.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953613118,0.00953333,88430.0,88414.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1768953613524,0.00953333,88437.0,88420.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953613829,0.01928558,88437.0,88420.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953614520,0.01928558,88437.0,88415.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953614726,0.10184,88441.0,88421.0,0.02978894]
["bitfinex-derivatives","BTCF0:USTF0",1768953614925,0.11159225,88441.0,88421.0,0.02056403]
["bitfinex-derivatives","BTCF0:USTF0",1768953615133,0.00941962,88439.0,88415.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953615326,0.00906233,88436.0,88417.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953615532,0.00906233,88434.0,88410.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953615834,0.00906233,88434.0,88406.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953616020,0.10184,88441.0,88412.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1768953616021,0.00941962,88432.0,88412.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1768953616220,0.00906233,88427.0,88408.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1768953616535,0.00941962,88420.0,88408.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1768953616826,0.00906233,88421.0,88408.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1768953617032,0.00906233,88421.0,88411.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1768953617432,0.00941962,88420.0,88400.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953617632,0.00941962,88420.0,88407.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1768953617827,0.10188,88423.0,88413.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1768953618029,0.18324,88438.0,88423.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953618228,0.011315,88474.0,88423.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953618229,0.40756,88470.0,88423.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953618535,0.00906233,88450.0,88427.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768953618731,1.13572249,88469.0,88425.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953618732,0.00906233,88448.0,88433.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768953618934,0.11094233,88447.0,88425.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953619236,0.11094233,88446.0,88427.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768953619429,0.00906233,88445.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768953619633,0.00906233,88445.0,88421.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953619634,0.00906233,88445.0,88431.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768953619826,0.10188,88444.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768953620027,0.00906233,88445.0,88434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768953620335,3.3e-07,88445.0,88424.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953620535,0.10188,88444.0,88426.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953620726,0.10188,88443.0,88428.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953620927,0.10188,88443.0,88433.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768953621127,0.011317,88463.0,88433.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768953621327,0.011317,88463.0,88428.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953621523,0.011316,88466.0,88438.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768953621832,0.11876,88475.0,88443.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953622131,1.030312,88499.0,88428.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768953622132,0.011312,88503.0,88456.0,0.0204727]
["bitfinex-derivatives","BTCF0:USTF0",1768953622333,0.00705383,88486.0,88459.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953622531,0.00705383,88484.0,88459.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953622930,0.00705383,88482.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953623237,0.00705383,88474.0,88451.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953623440,0.10188,88473.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953623629,0.10893383,88473.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953624129,0.10188,88473.0,88450.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953624334,6.635e-05,88474.0,88450.0,0.01858472]
["bitfinex-derivatives","BTCF0:USTF0",1768953624534,0.10188,88473.0,88452.0,0.01858472]
["bitfinex-derivatives","BTCF0:USTF0",1768953624730,0.001,88475.0,88453.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953624928,0.001,88475.0,88462.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953625134,0.10188,88474.0,88459.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953625438,0.10194635,88474.0,88459.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953627038,0.00024218,88473.0,88452.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953627441,0.10212218,88474.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953627630,0.00024218,88473.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953628732,0.00024218,88473.0,88459.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953629448,0.00024218,88473.0,88453.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953629740,0.00024218,88473.0,82347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768953629741,0.10188,88500.0,88476.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953629941,0.00792822,88503.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953629942,0.10188,88499.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953630241,0.10188,88499.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953630242,0.10188,88522.0,88500.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953630536,0.10188,88522.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953630736,0.00031607,88525.0,88500.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953631044,0.10188,88530.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953631239,0.10188,88529.0,88514.0,0.0204647]
["bitfinex-derivatives","BTCF0:USTF0",1768953631538,0.10188,88528.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953632141,0.10188,88528.0,88514.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953632345,0.00046077,88537.0,88514.0,0.0204647]
["bitfinex-derivatives","BTCF0:USTF0",1768953632541,0.00046077,88537.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953632733,0.10188,88549.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953632933,0.00849815,88580.0,88538.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953633137,0.011298,88608.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953633138,0.00046077,88571.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953633332,0.00849815,88568.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953633534,0.00849815,88568.0,88542.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953634044,0.00849815,88568.0,88534.0,0.00943002]
["bitfinex-derivatives","BTCF0:USTF0",1768953634045,0.00046077,88560.0,88534.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953634339,0.10184,88559.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953634539,0.00119542,88566.0,88536.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953634744,0.10184,88565.0,88551.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953635040,0.10184,88564.0,88551.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953635251,0.10184,88571.0,88551.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953635447,0.10184,88571.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953636137,0.00852714,88577.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953636342,0.10184,88576.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953636543,0.0018034,88584.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953636740,0.10184,88583.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953637240,0.10184,88583.0,88559.0,0.00943002]
["bitfinex-derivatives","BTCF0:USTF0",1768953637241,0.011299,88602.0,88569.0,0.01858472]
["bitfinex-derivatives","BTCF0:USTF0",1768953637440,0.10184,88597.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768953638034,0.10184,88597.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768953638239,0.11307324,88597.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768953639046,0.1018,88596.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768953639254,0.1018,88596.0,88575.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953639449,0.1018,88596.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953639643,0.01123324,88595.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953640038,0.01123324,88595.0,88568.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953640348,0.01123324,88595.0,88568.0,0.0204577]
["bitfinex-derivatives","BTCF0:USTF0",1768953640740,0.01123324,88595.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953641242,0.01173269,88587.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953641640,0.1018,88586.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953642744,0.1018,88586.0,88564.0,0.0091547]
["bitfinex-derivatives","BTCF0:USTF0",1768953642946,0.1018,88586.0,88566.0,0.01173303]
["bitfinex-derivatives","BTCF0:USTF0",1768953643143,0.1018,88586.0,88562.0,0.113144]
["bitfinex-derivatives","BTCF0:USTF0",1768953643350,0.01412921,88585.0,88562.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953643741,0.01412921,88585.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953644543,0.01412921,88585.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953644743,0.01412921,88585.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953645146,0.001,88586.0,88566.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953645460,0.01521136,88584.0,88562.0,0.113144]
["bitfinex-derivatives","BTCF0:USTF0",1768953646552,0.01521136,88584.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953646954,0.01521136,88584.0,88562.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953646955,0.01621136,88584.0,88562.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953647149,0.01522585,88574.0,88552.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953647350,0.01522585,88572.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953647551,0.11698585,88572.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953648650,0.01506274,88571.0,88547.0,0.02249668]
["bitfinex-derivatives","BTCF0:USTF0",1768953648850,0.01506274,88571.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953649054,0.10176,88572.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953649549,0.10276,88572.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953650850,0.10276,88572.0,88548.0,0.02249668]
["bitfinex-derivatives","BTCF0:USTF0",1768953650851,0.011303,88571.0,88548.0,0.03380268]
["bitfinex-derivatives","BTCF0:USTF0",1768953651052,0.01510028,88566.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953651253,0.10276,88572.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953651254,0.01257214,88558.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953651449,0.10176,88557.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953651646,0.10176,88556.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953652055,0.10176,88564.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953652654,0.11686514,88564.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953652954,0.001,88556.0,88541.0,0.02249668]
["bitfinex-derivatives","BTCF0:USTF0",1768953653153,0.002533,88569.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953653354,0.10176,88568.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953653759,0.001,88564.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953654060,0.10176,88573.0,88558.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953654955,0.10176,88573.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953656548,0.10176,88573.0,88554.0,0.02249668]
["bitfinex-derivatives","BTCF0:USTF0",1768953656549,0.10176,88573.0,88557.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953657553,0.10176,88573.0,88559.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953657953,0.01626687,88597.0,88569.0,0.02249668]
["bitfinex-derivatives","BTCF0:USTF0",1768953658156,0.01257214,88595.0,88571.0,0.02249668]
["bitfinex-derivatives","BTCF0:USTF0",1768953658353,0.0161974,88594.0,88571.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953658757,0.10176,88593.0,88571.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953658957,0.10176,88593.0,88581.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768953659557,0.10176,88593.0,88578.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768953660154,0.10176,88593.0,88573.0,0.00936245]
["bitfinex-derivatives","BTCF0:USTF0",1768953660660,0.001,88594.0,88586.0,0.02443523]
["bitfinex-derivatives","BTCF0:USTF0",1768953660863,0.001,88600.0,88587.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953661171,0.01600068,88596.0,88572.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953661459,0.00342854,88599.0,88567.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953661460,0.01257214,88588.0,88567.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953661649,0.00342854,88589.0,88558.0,0.03975484]
["bitfinex-derivatives","BTCF0:USTF0",1768953661650,0.01257214,88578.0,88558.0,0.03975484]
["bitfinex-derivatives","BTCF0:USTF0",1768953661853,0.01257214,88578.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953662051,0.01257214,88578.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953662251,0.01257214,88574.0,88550.0,0.03975484]
["bitfinex-derivatives","BTCF0:USTF0",1768953662449,0.001,88593.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953662450,0.01257214,88568.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953662651,0.0159925,88566.0,88545.0,0.03975484]
["bitfinex-derivatives","BTCF0:USTF0",1768953662857,0.01257214,88563.0,88541.0,0.03975484]
["bitfinex-derivatives","BTCF0:USTF0",1768953663057,0.0159925,88560.0,88535.0,0.05963226]
["bitfinex-derivatives","BTCF0:USTF0",1768953663253,0.01257214,88556.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953663456,0.011307,88538.0,88519.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768953663656,0.10176,88537.0,88519.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768953663861,0.10176,88536.0,88519.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768953665664,0.01286393,88532.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953666173,0.00155593,88532.0,88505.0,0.02444523]
["bitfinex-derivatives","BTCF0:USTF0",1768953666363,0.00197073,88529.0,88505.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953666562,0.00197073,88527.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953666768,0.00197073,88525.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953666971,0.10176,88524.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953667171,0.10450053,88524.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953667367,0.10450053,88524.0,88486.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953667368,0.01131,88512.0,88486.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953667567,0.10176,88511.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953667768,0.05069816,88511.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953668261,0.05069816,88511.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953668468,0.00639229,88522.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953668666,0.10176,88521.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953668974,9.449e-05,88523.0,88510.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953669373,0.10185449,88523.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953669869,0.10185449,88523.0,88497.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953670174,0.00624446,88520.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953670469,0.00624446,88520.0,88497.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953670673,0.11316349,88523.0,88497.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953670674,0.10185449,88523.0,88497.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953670877,0.10185449,88523.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953671173,0.10185449,88523.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953671374,0.0188166,88516.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953671873,0.00624446,88521.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953672273,0.00624446,88521.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953672465,0.00603782,88518.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953672667,0.01860996,88517.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953672867,0.01860996,88517.0,88495.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953673068,0.10185449,88523.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953673275,0.10789231,88523.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953673473,0.1018,88522.0,88502.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953673679,0.1018,88522.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953674368,9.449e-05,88523.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953674569,0.1018,88522.0,88502.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953675374,0.1018,88522.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953676079,0.1018,88522.0,88502.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768953676277,0.1018,88522.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953676278,0.1018,88522.0,88507.0,0.00904511]
["bitfinex-derivatives","BTCF0:USTF0",1768953676477,0.02609376,88542.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953676478,0.1018,88537.0,88520.0,0.03812793]
["bitfinex-derivatives","BTCF0:USTF0",1768953676680,0.1018,88537.0,88520.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953676981,0.1018,88537.0,88512.0,0.00904511]
["bitfinex-derivatives","BTCF0:USTF0",1768953676982,0.1018,88537.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953677175,0.1018,88537.0,88512.0,0.03586404]
["bitfinex-derivatives","BTCF0:USTF0",1768953677176,0.011307,88536.0,88512.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953677375,0.00588266,88525.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953677582,0.00588266,88523.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953677877,0.03197642,88523.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953678079,0.00588266,88521.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953680880,0.00588266,88521.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953681076,0.00588266,88521.0,88497.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953681273,0.10761631,88527.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953681677,0.10761631,88527.0,88502.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953681678,0.03191007,88526.0,88509.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953682582,0.03191007,88526.0,88512.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953683582,0.03191007,88526.0,88514.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953683975,0.20340597,88549.0,88522.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953684176,0.20340597,88549.0,88526.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953684177,0.1018,88542.0,88526.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953684375,0.1018,88542.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953684574,0.02609376,88563.0,88536.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953684775,0.1018,88562.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953685184,0.1018,88562.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953685384,0.03189973,88560.0,88536.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953686386,0.03189973,88560.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953686585,0.03189973,88560.0,88536.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953686781,0.1018,88562.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953686782,0.02609376,88546.0,88521.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953686987,0.13318367,88545.0,88527.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953687585,0.13318367,88545.0,88530.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953687786,0.1018,88545.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953688081,0.1018,88545.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953688385,0.1018,88545.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953688386,0.1018,88545.0,88519.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953688581,0.1018,88545.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953688982,0.1018,88545.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953689186,0.1018,88545.0,88522.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953689389,0.1018,88545.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953689685,0.1018,88549.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953690090,0.1018,88549.0,88542.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953690386,0.1018,88554.0,88548.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953690594,0.1018,88556.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953691489,0.1018,88556.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953691689,0.02609376,88563.0,88539.0,0.00904511]
["bitfinex-derivatives","BTCF0:USTF0",1768953691894,0.113104,88562.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953692084,0.113104,88562.0,88510.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953692085,0.02609376,88553.0,88524.0,0.00904511]
["bitfinex-derivatives","BTCF0:USTF0",1768953692387,0.02609376,88553.0,88526.0,0.12861893]
["bitfinex-derivatives","BTCF0:USTF0",1768953692582,0.02609376,88553.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953693988,0.02609376,88553.0,88528.0,0.03586404]
["bitfinex-derivatives","BTCF0:USTF0",1768953694283,0.00544624,88550.0,88523.0,0.04025359]
["bitfinex-derivatives","BTCF0:USTF0",1768953694592,0.02609376,88547.0,88530.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953694990,0.02609376,88547.0,88527.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953695192,0.02609376,88547.0,88525.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953695498,0.02609376,88547.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953695684,0.02609376,88547.0,88531.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953696793,0.02609376,88547.0,88528.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953697593,0.02609376,88547.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953697792,0.02609376,88547.0,88525.0,0.03586404]
["bitfinex-derivatives","BTCF0:USTF0",1768953697793,0.02609376,88547.0,88534.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953698190,0.02609376,88547.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953699295,0.02609376,88547.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953699490,0.1018,88551.0,88530.0,0.00904511]
["bitfinex-derivatives","BTCF0:USTF0",1768953699696,0.12789376,88551.0,88534.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953699990,0.02609376,88548.0,88526.0,0.03019142]
["bitfinex-derivatives","BTCF0:USTF0",1768953700188,0.02609376,88548.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953701083,0.02609376,88548.0,88527.0,0.03019142]
["bitfinex-derivatives","BTCF0:USTF0",1768953701084,0.00580834,88543.0,88527.0,0.03019142]
["bitfinex-derivatives","BTCF0:USTF0",1768953701286,0.1018,88551.0,88519.0,0.03019142]
["bitfinex-derivatives","BTCF0:USTF0",1768953701287,0.02609376,88530.0,88519.0,0.03019142]
["bitfinex-derivatives","BTCF0:USTF0",1768953701481,0.02609376,88530.0,88515.0,0.03019142]
["bitfinex-derivatives","BTCF0:USTF0",1768953701688,0.0319021,88524.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953701887,0.0319021,88524.0,88498.0,0.06707252]
["bitfinex-derivatives","BTCF0:USTF0",1768953701888,0.02609376,88520.0,88498.0,0.06707252]
["bitfinex-derivatives","BTCF0:USTF0",1768953702196,0.02609376,88520.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953703301,0.02609376,88520.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953703589,0.02609376,88520.0,88498.0,0.02681893]
["bitfinex-derivatives","BTCF0:USTF0",1768953703792,0.03196801,88535.0,88510.0,0.03586404]
["bitfinex-derivatives","BTCF0:USTF0",1768953703991,0.124601,88586.0,88503.0,0.00904511]
["bitfinex-derivatives","BTCF0:USTF0",1768953703992,0.1018,88538.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953704297,0.1018,88539.0,88527.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953704690,0.03788,88555.0,88527.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953704691,0.1018,88540.0,88527.0,0.06077842]
["bitfinex-derivatives","BTCF0:USTF0",1768953704896,0.1018,88546.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953705094,0.08999678,88555.0,88531.0,0.05232771]
["bitfinex-derivatives","BTCF0:USTF0",1768953705095,0.1018,88552.0,88531.0,0.05232771]
["bitfinex-derivatives","BTCF0:USTF0",1768953705601,0.06298666,88562.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953705798,0.1018,88557.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953705989,0.1018,88557.0,88535.0,0.05232771]
["bitfinex-derivatives","BTCF0:USTF0",1768953705990,0.113105,88557.0,88535.0,0.05232771]
["bitfinex-derivatives","BTCF0:USTF0",1768953706297,0.113105,88557.0,88528.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953706298,0.05647202,88548.0,88528.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953706499,0.05647202,88548.0,88530.0,0.113108]
["bitfinex-derivatives","BTCF0:USTF0",1768953707007,0.05168266,88545.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953707197,0.05168266,88545.0,88524.0,0.113109]
["bitfinex-derivatives","BTCF0:USTF0",1768953707903,0.06777802,88544.0,88524.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953708198,0.05168266,88544.0,88524.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953708390,0.1018,88549.0,88532.0,0.05232771]
["bitfinex-derivatives","BTCF0:USTF0",1768953708697,0.1018,88554.0,88536.0,0.05232771]
["bitfinex-derivatives","BTCF0:USTF0",1768953709091,0.1018,88554.0,88542.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953711100,0.15348266,88554.0,88534.0,0.113108]
["bitfinex-derivatives","BTCF0:USTF0",1768953711400,0.05168266,88553.0,88534.0,0.113108]
["bitfinex-derivatives","BTCF0:USTF0",1768953711796,0.05650328,88553.0,88534.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953712010,0.1018,88554.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953712200,0.1018,88554.0,88529.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953712407,0.1018,88554.0,88542.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953712593,0.1018,88554.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953712905,0.1018,88561.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953713206,0.10176,88562.0,88553.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953713503,0.10176,88567.0,88553.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953714099,0.10176,88567.0,88544.0,0.06229398]
["bitfinex-derivatives","BTCF0:USTF0",1768953714298,0.10176,88567.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953714498,0.10176,88567.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953715608,0.10176,88567.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953715901,0.15344266,88567.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953716497,0.10176,88567.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953716697,0.10176,88575.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953717502,0.05168266,88574.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953717906,0.05168266,88574.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953718507,0.05168266,88574.0,88554.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953719101,0.06298466,88574.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953719409,0.05168266,88574.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953719599,0.05168266,88574.0,88551.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953719600,0.05168266,88574.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953720401,0.05168266,88582.0,88558.0,0.06229398]
["bitfinex-derivatives","BTCF0:USTF0",1768953720602,0.05168266,88589.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953720816,0.15344266,88589.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953721001,0.15344266,88589.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953721398,0.06298366,88583.0,88564.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953721704,0.10176,88589.0,88551.0,0.04025359]
["bitfinex-derivatives","BTCF0:USTF0",1768953721705,0.05168266,88572.0,88551.0,0.04025359]
["bitfinex-derivatives","BTCF0:USTF0",1768953721904,0.05168266,88572.0,88554.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953723107,0.15832051,88579.0,88553.0,0.06229398]
["bitfinex-derivatives","BTCF0:USTF0",1768953723305,0.06298466,88578.0,88553.0,0.06229398]
["bitfinex-derivatives","BTCF0:USTF0",1768953723510,0.05168266,88574.0,88553.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953723708,0.05168266,88573.0,88552.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953724108,0.05168266,88573.0,88552.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1768953724309,0.06815658,88567.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953724503,0.05168266,88565.0,88547.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953725711,0.05168266,88565.0,88546.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953725911,0.05168266,88565.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953726616,0.011305,88554.0,88543.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953726801,0.05168266,88554.0,88543.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953727019,0.05168266,88561.0,88543.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953727312,0.05168266,88561.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953727513,0.05168266,88561.0,88543.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953727710,0.06298666,88560.0,88538.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953728818,0.05168266,88560.0,88542.0,0.03012879]
["bitfinex-derivatives","BTCF0:USTF0",1768953729009,0.05168266,88560.0,88542.0,0.04143479]
["bitfinex-derivatives","BTCF0:USTF0",1768953729405,0.05168266,88560.0,88542.0,0.03012879]
["bitfinex-derivatives","BTCF0:USTF0",1768953729710,0.05617095,88556.0,88541.0,0.03012879]
["bitfinex-derivatives","BTCF0:USTF0",1768953730016,0.05617095,88556.0,88538.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953730216,0.00444568,88555.0,88538.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953730418,0.00444568,88555.0,88537.0,0.03012879]
["bitfinex-derivatives","BTCF0:USTF0",1768953730419,0.05168266,88554.0,88537.0,0.03012879]
["bitfinex-derivatives","BTCF0:USTF0",1768953730711,0.05168266,88554.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953732122,0.10176,88559.0,88536.0,0.03012879]
["bitfinex-derivatives","BTCF0:USTF0",1768953732123,0.05168266,88552.0,88536.0,0.03012879]
["bitfinex-derivatives","BTCF0:USTF0",1768953732420,0.05609879,88551.0,88534.0,0.03012879]
["bitfinex-derivatives","BTCF0:USTF0",1768953732807,0.05609879,88551.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953733001,0.05168266,88558.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953733412,0.05168266,88557.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953733707,0.01572113,88558.0,88521.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953733708,0.05168266,88538.0,88521.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953733902,0.05168266,88536.0,88511.0,0.06024864]
["bitfinex-derivatives","BTCF0:USTF0",1768953734206,0.10176,88535.0,88511.0,0.06024864]
["bitfinex-derivatives","BTCF0:USTF0",1768953734408,0.10176,88535.0,88511.0,0.11257635]
["bitfinex-derivatives","BTCF0:USTF0",1768953734707,0.011308,88531.0,88512.0,0.06024864]
["bitfinex-derivatives","BTCF0:USTF0",1768953734902,0.06299066,88531.0,88510.0,0.06024864]
["bitfinex-derivatives","BTCF0:USTF0",1768953735302,0.07757658,88526.0,88502.0,0.07156064]
["bitfinex-derivatives","BTCF0:USTF0",1768953735506,0.06626758,88524.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953735707,0.011309,88523.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953736209,0.06626758,88524.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953736617,0.06626758,88523.0,88497.0,0.06024864]
["bitfinex-derivatives","BTCF0:USTF0",1768953736911,0.06626758,88512.0,88492.0,0.06024864]
["bitfinex-derivatives","BTCF0:USTF0",1768953737111,0.06626758,88512.0,88490.0,0.07156164]
["bitfinex-derivatives","BTCF0:USTF0",1768953737112,0.10176,88511.0,88490.0,0.07156164]
["bitfinex-derivatives","BTCF0:USTF0",1768953737321,0.01140325,88510.0,88490.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953737707,9.225e-05,88510.0,88490.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953739220,0.1993746,88530.0,88483.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953739221,0.06626758,88527.0,88503.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953739405,0.10176,88526.0,88505.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953739611,0.10176,88525.0,88505.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953740322,0.10176,88525.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953741318,0.10176,88525.0,88500.0,0.1993746]
["bitfinex-derivatives","BTCF0:USTF0",1768953741319,0.06626758,88535.0,88509.0,0.07462348]
["bitfinex-derivatives","BTCF0:USTF0",1768953741519,0.01136343,88555.0,88509.0,0.07462348]
["bitfinex-derivatives","BTCF0:USTF0",1768953741520,0.1018,88534.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953741717,0.06626758,88549.0,88524.0,0.07618693]
["bitfinex-derivatives","BTCF0:USTF0",1768953741718,0.1018,88541.0,88524.0,0.07618693]
["bitfinex-derivatives","BTCF0:USTF0",1768953741920,0.4072,88558.0,88523.0,0.00974555]
["bitfinex-derivatives","BTCF0:USTF0",1768953741921,0.011306,88550.0,88526.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953742111,0.1018,88549.0,88531.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953742312,0.1018,88548.0,88531.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953742514,0.02352,88562.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953742515,0.06637891,88546.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953742724,0.011307,88543.0,88522.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953742917,0.011307,88543.0,88523.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953743118,0.011307,88541.0,88522.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953744117,0.1018,88545.0,88526.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953744521,0.1018,88545.0,88529.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953744725,0.06626758,88555.0,88532.0,0.07618593]
["bitfinex-derivatives","BTCF0:USTF0",1768953744726,0.1018,88548.0,88532.0,0.07618593]
["bitfinex-derivatives","BTCF0:USTF0",1768953745123,0.1018,88548.0,88532.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953745423,0.1018,88548.0,88526.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953745619,0.011306,88546.0,88526.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953746125,0.1018,88548.0,88527.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953746316,0.1018,88548.0,88527.0,0.07618593]
["bitfinex-derivatives","BTCF0:USTF0",1768953746619,0.16806758,88548.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953746824,0.16806758,88548.0,88521.0,0.00974555]
["bitfinex-derivatives","BTCF0:USTF0",1768953746825,0.16806758,88548.0,88522.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953747025,0.16806758,88548.0,88522.0,0.07462348]
["bitfinex-derivatives","BTCF0:USTF0",1768953747425,0.011306,88547.0,88525.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953747919,0.16806758,88548.0,88519.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953747920,0.1018,88548.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953749422,0.06626758,88563.0,88519.0,0.113109]
["bitfinex-derivatives","BTCF0:USTF0",1768953749423,0.1018,88556.0,88539.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953750721,0.1018,88556.0,82720.0,0.00878515]
["bitfinex-derivatives","BTCF0:USTF0",1768953750722,0.06626758,88555.0,88525.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953750922,0.1018,88556.0,88540.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953751819,0.1018,88556.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953752022,0.1018,88556.0,88540.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953752219,0.1018,88556.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953752419,0.16806758,88556.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953752921,0.16806758,88556.0,88532.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953753124,0.011305,88555.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953753324,0.011305,88552.0,88530.0,0.113108]
["bitfinex-derivatives","BTCF0:USTF0",1768953753624,0.07757258,88552.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953753824,0.06626758,88552.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953754330,0.06626758,88552.0,88534.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953754519,0.011306,88551.0,88527.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953754720,0.011306,88550.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953755829,0.06626758,88549.0,88525.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953756017,0.06626758,88549.0,88525.0,0.16667793]
["bitfinex-derivatives","BTCF0:USTF0",1768953756517,0.011306,88548.0,88530.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953757530,0.011305,88551.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953757720,0.011305,88554.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953758124,0.16806758,88556.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953758429,0.011305,88555.0,88537.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953758927,0.16806758,88556.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953759128,0.16806758,88556.0,88532.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953760138,0.06626758,88555.0,88532.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953760314,0.011305,88554.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953760520,0.07757258,88554.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953760720,0.1018,88553.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953761215,0.011305,88552.0,88533.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768953762222,0.011305,88552.0,88525.0,0.17642348]
["bitfinex-derivatives","BTCF0:USTF0",1768953762223,0.011305,88552.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953762423,0.1018,88553.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953762626,0.1018,88553.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953763130,0.1018,88553.0,88535.0,0.06487793]
["bitfinex-derivatives","BTCF0:USTF0",1768953763922,0.1018,88553.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953764126,0.1018,88553.0,88541.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953764323,0.1018,88553.0,88538.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953764930,0.1018,88553.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953765327,0.1018,88553.0,88542.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953765529,0.20373389,88618.0,88548.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953765530,0.07066926,88566.0,88548.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953765728,0.1018,88565.0,88548.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953766635,0.1018,88565.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953766831,0.18362142,88565.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953767431,0.08182142,88563.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953767729,0.08182142,88563.0,88543.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953768536,0.07051742,88563.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768953768839,0.07051742,88563.0,88540.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953769228,0.07051742,88563.0,88535.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953769229,0.1018,88565.0,88547.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953769428,0.1018,88565.0,88539.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768953769429,0.08181942,88578.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953769633,0.08181942,88578.0,88555.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953769634,0.10176,88573.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953769936,0.10176,88573.0,88562.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953770233,0.10176,88573.0,88556.0,0.08214228]
["bitfinex-derivatives","BTCF0:USTF0",1768953771835,0.10176,88573.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953772631,0.10176,88573.0,88550.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953772830,0.011303,88569.0,88550.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953773038,0.011303,88567.0,88550.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953773638,0.011303,88569.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953773830,0.011303,88572.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953774435,0.011303,88572.0,88551.0,0.08214228]
["bitfinex-derivatives","BTCF0:USTF0",1768953775627,0.011303,88572.0,88553.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953776229,0.10176,88573.0,88551.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953776437,0.011303,88570.0,88551.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953776634,0.011303,88570.0,88552.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953777333,0.10176,88573.0,88551.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953777533,0.10176,88573.0,88553.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953777731,0.10176,88573.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953777930,0.10176,88573.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953778438,0.10154784,88573.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768953778833,0.10154784,88573.0,88554.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953778834,0.011303,88572.0,88554.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953779630,0.011303,88570.0,88554.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953780442,0.011303,88570.0,88554.0,0.09175586]
["bitfinex-derivatives","BTCF0:USTF0",1768953780836,0.011303,88570.0,88546.0,0.14189363]
["bitfinex-derivatives","BTCF0:USTF0",1768953780837,0.10154784,88573.0,88558.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953781035,0.64867423,88658.0,88569.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953781036,0.10176,88579.0,88569.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953781240,0.113061,88583.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768953781433,0.10176,88584.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953782342,0.10176,88584.0,88567.0,0.08214028]
["bitfinex-derivatives","BTCF0:USTF0",1768953782742,0.10176,88584.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953782939,0.10176,88584.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953784333,0.10176,88584.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953784334,0.10176,88584.0,88569.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953784534,0.10176,88584.0,88568.0,0.00961358]
["bitfinex-derivatives","BTCF0:USTF0",1768953784535,0.0113,88595.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768953784734,0.07051742,88599.0,88577.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953784935,0.00033911,88602.0,88582.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768953784936,0.10176,88598.0,88582.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768953785239,0.10176,88597.0,88585.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953785742,0.06795132,88597.0,88585.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953785945,0.06795132,88597.0,88579.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953786137,0.06795132,88597.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768953786337,0.00033911,88604.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768953786539,0.10276,88600.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768953787043,0.001,88600.0,88585.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953787239,0.07051742,88613.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768953787240,0.07051742,88613.0,88591.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953787445,0.10176,88612.0,88597.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768953788042,0.10176,88612.0,88592.0,0.09175086]
["bitfinex-derivatives","BTCF0:USTF0",1768953788344,0.00038247,88611.0,88589.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768953788545,0.00038247,88611.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768953788749,0.011298,88610.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768953789144,0.011298,88608.0,88588.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953789452,0.011298,88608.0,88589.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768953790341,0.011298,88606.0,88589.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768953790546,0.06395789,88612.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768953790841,0.011298,88611.0,88588.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953791348,0.011298,88611.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768953791644,0.00016443,88613.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768953791849,0.011297,88616.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768953792146,0.07068185,88618.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768953792147,0.10176,88615.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768953792649,0.10176,88623.0,88605.0,0.08213528]
["bitfinex-derivatives","BTCF0:USTF0",1768953792847,0.10176,88623.0,88608.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953793038,0.10176,88623.0,88605.0,0.08213628]
["bitfinex-derivatives","BTCF0:USTF0",1768953793349,0.10176,88623.0,88607.0,0.08213528]
["bitfinex-derivatives","BTCF0:USTF0",1768953793544,0.10176,88623.0,88609.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953793935,0.113056,88623.0,88609.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953794142,0.113056,88623.0,88602.0,0.07083728]
["bitfinex-derivatives","BTCF0:USTF0",1768953794647,0.113056,88623.0,88602.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953794840,0.10176,88623.0,88602.0,0.08045086]
["bitfinex-derivatives","BTCF0:USTF0",1768953795046,0.10176,88623.0,88606.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953795436,0.011296,88622.0,88601.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768953795641,0.10176,88623.0,88603.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953795843,0.011296,88622.0,88603.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953796043,0.011297,88619.0,88603.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953797551,0.011296,88622.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953797846,0.10176,88623.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953797847,0.10205546,88623.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953798049,0.10176,88623.0,88607.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953798347,0.10176,88623.0,88609.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953798950,0.10176,88623.0,88609.0,0.0895739]
["bitfinex-derivatives","BTCF0:USTF0",1768953799445,0.198992,88659.0,88616.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1768953799446,0.011295,88632.0,88616.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1768953799650,0.10172,88631.0,88616.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1768953799846,0.10172,88631.0,88616.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953800050,0.10172,88631.0,88619.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768953800746,0.10172,88631.0,88616.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768953801142,0.10172,88631.0,88610.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953801342,0.011295,88629.0,88610.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953801542,0.10172,88631.0,88610.0,0.09897443]
["bitfinex-derivatives","BTCF0:USTF0",1768953801744,0.00031229,88630.0,88610.0,0.0895739]
["bitfinex-derivatives","BTCF0:USTF0",1768953801945,0.00031229,88630.0,88612.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953802157,0.011295,88629.0,88612.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953802359,0.10172,88628.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768953802558,0.10172,88628.0,88613.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953802759,0.10172,88628.0,88613.0,0.09897343]
["bitfinex-derivatives","BTCF0:USTF0",1768953802958,0.10172,88628.0,88613.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1768953803560,0.113016,88628.0,88613.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953804160,0.113016,88628.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768953804161,0.00052463,88621.0,88601.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953804360,0.00052463,88621.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953804762,0.0727602,88622.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953804962,0.0727602,88622.0,88601.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953805568,0.0840562,88622.0,88601.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953805962,0.011297,88620.0,88601.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953806173,0.07343095,88622.0,88601.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953806472,0.011297,88618.0,88601.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953806972,0.011297,88616.0,88601.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953807275,0.07343095,88622.0,88601.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953807470,0.011298,88608.0,88582.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953807766,0.011297,88620.0,88589.0,0.02070053]
["bitfinex-derivatives","BTCF0:USTF0",1768953807767,0.011298,88607.0,88589.0,0.02070053]
["bitfinex-derivatives","BTCF0:USTF0",1768953807959,0.113017,88616.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768953808159,0.113017,88616.0,88603.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953808160,0.10172,88616.0,88603.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953808364,0.10172,88623.0,88605.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953808564,0.0727602,88634.0,88605.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953808770,0.10172,88633.0,88611.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953808972,0.011296,88626.0,88611.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953809370,0.011296,88629.0,88612.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953809568,0.011296,88625.0,88612.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953810073,0.011296,88625.0,88613.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953810577,0.011297,88621.0,88613.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953810771,0.08198801,88624.0,88604.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768953810976,0.011297,88618.0,88604.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768953811568,0.011296,88624.0,88605.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953811768,0.10172,88633.0,88611.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953812078,0.011296,88629.0,88613.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953812473,0.10172,88628.0,88613.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953812676,0.011297,88620.0,88605.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953812867,0.011297,88621.0,88604.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768953813176,0.0727602,88624.0,88607.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953813379,0.113016,88628.0,88609.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953813774,0.10172,88628.0,88611.0,0.09897443]
["bitfinex-derivatives","BTCF0:USTF0",1768953814076,0.113016,88628.0,88611.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953814285,0.011292,88659.0,88618.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953814286,0.011295,88635.0,88618.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953814469,0.10172,88634.0,88618.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953814669,0.011296,88628.0,88612.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953814881,0.011296,88628.0,88604.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768953814882,0.011297,88621.0,88604.0,0.1799959]
["bitfinex-derivatives","BTCF0:USTF0",1768953815173,0.011297,88619.0,88604.0,0.1799959]
["bitfinex-derivatives","BTCF0:USTF0",1768953815475,0.011296,88622.0,88604.0,0.1799959]
["bitfinex-derivatives","BTCF0:USTF0",1768953815786,0.08198801,88609.0,88585.0,0.18939643]
["bitfinex-derivatives","BTCF0:USTF0",1768953815985,0.08198801,88609.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768953816279,0.011298,88609.0,88589.0,0.09897743]
["bitfinex-derivatives","BTCF0:USTF0",1768953816675,0.011298,88609.0,88590.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953817073,0.10172,88611.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768953817275,0.10172,88611.0,88595.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953818076,0.011297,88616.0,88598.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953818383,0.10172,88615.0,88603.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953818775,0.10172,88615.0,88603.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953819165,0.00922781,88626.0,88603.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953819370,0.1877,88649.0,88589.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768953819371,0.10172,88625.0,88611.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953819571,0.011296,88623.0,88611.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953819771,0.10172,88625.0,88611.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953820778,0.011297,88621.0,88611.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953821370,0.011296,88624.0,88611.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953821572,0.10172,88625.0,88611.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953821879,0.011296,88624.0,88611.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953822470,0.10172,88625.0,88611.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953822870,0.011296,88624.0,88611.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953823066,0.011295,88634.0,88614.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1768953823272,0.011295,88632.0,88615.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953823973,0.011295,88630.0,88615.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953824173,0.011296,88628.0,88615.0,0.08767643]
["bitfinex-derivatives","BTCF0:USTF0",1768953824373,0.011296,88625.0,88610.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953824577,0.011296,88625.0,88611.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953824776,0.011296,88623.0,88611.0,0.00940053]
["bitfinex-derivatives","BTCF0:USTF0",1768953825579,0.10172,88629.0,88610.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953825783,0.011296,88622.0,88610.0,0.0782759]
["bitfinex-derivatives","BTCF0:USTF0",1768953825979,0.08932703,88625.0,88598.0,0.04013363]
["bitfinex-derivatives","BTCF0:USTF0",1768953826281,0.08932703,88625.0,88580.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953826282,0.011298,88610.0,88599.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768953826583,0.011298,88613.0,88597.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953827081,0.011298,88611.0,88597.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953828274,0.011297,88614.0,88597.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953828478,0.011297,88617.0,88601.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953828780,0.011297,88617.0,88603.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953830180,0.011297,88620.0,88607.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953830481,0.112976,88624.0,88611.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953830682,0.011296,88624.0,88611.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953831176,0.10168,88626.0,88611.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953831378,0.011297,88619.0,88606.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953831576,0.10168,88626.0,88601.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953831577,0.011297,88616.0,88601.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953832279,0.08022557,88617.0,88599.0,0.04013363]
["bitfinex-derivatives","BTCF0:USTF0",1768953832474,0.011298,88612.0,88598.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953833076,0.011297,88615.0,88598.0,0.19120523]
["bitfinex-derivatives","BTCF0:USTF0",1768953833276,0.011297,88615.0,88598.0,0.20058009]
["bitfinex-derivatives","BTCF0:USTF0",1768953833585,0.011298,88612.0,88598.0,0.18928109]
["bitfinex-derivatives","BTCF0:USTF0",1768953834083,0.011297,88615.0,88599.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953834472,0.011297,88618.0,88601.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953834675,0.011296,88625.0,88613.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953834871,0.011296,88623.0,88613.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953835078,0.011296,88623.0,88607.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953835781,0.10168,88626.0,88607.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953836085,0.011297,88615.0,88604.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953836383,0.08932703,88620.0,88604.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953836573,0.10168,88626.0,88604.0,0.17990623]
["bitfinex-derivatives","BTCF0:USTF0",1768953836774,0.18190557,88626.0,88604.0,0.17990623]
["bitfinex-derivatives","BTCF0:USTF0",1768953837077,0.011297,88620.0,88604.0,0.17990623]
["bitfinex-derivatives","BTCF0:USTF0",1768953837272,0.011296,88624.0,88607.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953837479,0.011296,88624.0,88608.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953837679,0.011296,88622.0,88608.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953837888,0.011296,88623.0,88608.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953838580,0.112976,88626.0,88608.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953838981,0.112976,88626.0,88612.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953839181,0.011297,88621.0,88606.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953839381,0.011297,88619.0,88606.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953839575,0.10168,88626.0,88606.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953839988,0.011296,88622.0,88606.0,0.09889909]
["bitfinex-derivatives","BTCF0:USTF0",1768953840183,0.10168,88626.0,88606.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953840688,0.011296,88622.0,88606.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953841187,0.10168,88626.0,88606.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953841387,0.011297,88620.0,88604.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953841686,0.10168,88626.0,88608.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953842486,0.011296,88623.0,88608.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953842688,0.112976,88626.0,88608.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953842888,0.011296,88624.0,88608.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953843089,0.011296,88622.0,88608.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953843787,0.011296,88625.0,88608.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953844088,0.10168,88635.0,88621.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953844282,0.011295,88634.0,88621.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953844483,0.011295,88632.0,88621.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953844789,0.011295,88632.0,88621.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953844986,0.59044,88651.0,88621.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953844987,0.08932703,88662.0,88635.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953845289,0.08932703,88662.0,88637.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953845290,0.08022557,88661.0,88637.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953845490,0.08932703,88661.0,88637.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953845687,0.011293,88649.0,88637.0,0.07822623]
["bitfinex-derivatives","BTCF0:USTF0",1768953846083,0.011291,88662.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953846084,0.08932703,88653.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953846381,0.011292,88656.0,88633.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953846686,0.011293,88649.0,88635.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953847290,0.00910146,88659.0,88635.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953847291,0.011293,88652.0,88635.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953847491,0.011293,88649.0,88635.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953848297,0.011293,88646.0,88633.0,0.00937486]
["bitfinex-derivatives","BTCF0:USTF0",1768953849399,0.08022557,88653.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953849592,0.08022557,88653.0,88632.0,0.11105486]
["bitfinex-derivatives","BTCF0:USTF0",1768953849989,0.011293,88649.0,88632.0,0.11105486]
["bitfinex-derivatives","BTCF0:USTF0",1768953850193,0.011293,88646.0,88632.0,0.11105486]
["bitfinex-derivatives","BTCF0:USTF0",1768953851086,0.011293,88649.0,88638.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953851286,0.011291,88661.0,88638.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953851482,0.08932703,88664.0,88638.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953851799,0.011292,88660.0,88643.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953852101,0.011291,88663.0,88644.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953852398,0.011291,88663.0,88646.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953852989,0.011291,88661.0,88643.0,0.08760109]
["bitfinex-derivatives","BTCF0:USTF0",1768953853294,0.011291,88661.0,88643.0,0.17990623]
["bitfinex-derivatives","BTCF0:USTF0",1768953853693,0.08022557,88664.0,88643.0,0.17990623]
["bitfinex-derivatives","BTCF0:USTF0",1768953853995,0.011292,88659.0,88643.0,0.17990623]
["bitfinex-derivatives","BTCF0:USTF0",1768953854590,0.011292,88657.0,88643.0,0.17990623]
["bitfinex-derivatives","BTCF0:USTF0",1768953855403,0.011292,88660.0,88643.0,0.17990623]
["bitfinex-derivatives","BTCF0:USTF0",1768953855997,0.011292,88660.0,88650.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953856196,0.011292,88660.0,88643.0,0.18907749]
["bitfinex-derivatives","BTCF0:USTF0",1768953856392,0.011292,88658.0,88643.0,0.18907749]
["bitfinex-derivatives","BTCF0:USTF0",1768953856598,0.01129,88675.0,88643.0,0.18907749]
["bitfinex-derivatives","BTCF0:USTF0",1768953856599,0.011292,88655.0,88643.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953856795,0.011292,88655.0,88640.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953857000,0.01129,88669.0,88638.0,0.02046526]
["bitfinex-derivatives","BTCF0:USTF0",1768953857001,0.09386367,88659.0,88641.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953857701,0.011293,88653.0,88641.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953858695,0.011293,88651.0,88641.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953859195,0.01129,88669.0,88631.0,0.08707918]
["bitfinex-derivatives","BTCF0:USTF0",1768953859196,0.09386367,88652.0,88631.0,0.08707918]
["bitfinex-derivatives","BTCF0:USTF0",1768953859394,0.011291,88663.0,88638.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1768953859395,0.00956928,88662.0,88638.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1768953859597,0.09386367,88669.0,88645.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1768953859792,0.011292,88654.0,88644.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953860789,0.08429439,88663.0,88644.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953860995,0.011291,88663.0,88650.0,0.29528379]
["bitfinex-derivatives","BTCF0:USTF0",1768953861493,0.10168,88668.0,88650.0,0.29528379]
["bitfinex-derivatives","BTCF0:USTF0",1768953861494,0.011291,88666.0,88650.0,0.29528379]
["bitfinex-derivatives","BTCF0:USTF0",1768953861800,0.011291,88666.0,88650.0,0.30657679]
["bitfinex-derivatives","BTCF0:USTF0",1768953861996,0.09386367,88663.0,88648.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953862201,0.10168,88668.0,88650.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953862399,0.011291,88665.0,88651.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953862902,0.48039139,88688.0,88650.0,0.20820461]
["bitfinex-derivatives","BTCF0:USTF0",1768953862903,0.00956928,88681.0,88656.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953863102,0.00956928,88681.0,88650.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953863103,0.00956928,88681.0,88659.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953863395,0.01129,88670.0,88660.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953863697,0.01129,88670.0,88659.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953864401,0.01129,88673.0,88659.0,0.08707918]
["bitfinex-derivatives","BTCF0:USTF0",1768953864603,0.09386367,88677.0,88655.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953864803,0.01129,88672.0,88655.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953865100,0.01129,88672.0,88656.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953865300,0.01129,88672.0,88658.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953865701,0.11124928,88682.0,88660.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953865901,0.19554367,88682.0,88660.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953866092,0.09386367,88680.0,88660.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953866293,0.01129,88670.0,88660.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953866488,0.01129,88670.0,88658.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953866699,0.09386367,88666.0,88644.0,0.02046426]
["bitfinex-derivatives","BTCF0:USTF0",1768953866895,0.011289,88681.0,88625.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953866896,0.011292,88655.0,88645.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953867091,0.09386367,88657.0,88634.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953867302,0.011293,88646.0,88633.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953867500,0.09386367,88647.0,88625.0,0.04013363]
["bitfinex-derivatives","BTCF0:USTF0",1768953867804,0.09386367,88647.0,88613.0,0.01151539]
["bitfinex-derivatives","BTCF0:USTF0",1768953867805,0.08429439,88633.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768953868001,0.08429439,88633.0,88617.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768953868300,0.09558839,88642.0,88620.0,0.21033035]
["bitfinex-derivatives","BTCF0:USTF0",1768953868501,0.011294,88639.0,88620.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953869192,0.08429439,88642.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953869392,0.011294,88640.0,88620.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953869606,0.011294,88644.0,88622.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1768953869803,0.011294,88644.0,88621.0,0.09837518]
["bitfinex-derivatives","BTCF0:USTF0",1768953869804,0.011294,88644.0,88625.0,0.08707918]
["bitfinex-derivatives","BTCF0:USTF0",1768953870298,0.011294,88644.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953870499,0.011293,88648.0,88630.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953870818,0.10168,88649.0,88631.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953871301,0.10168,88649.0,88630.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953871704,0.011293,88648.0,88630.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953871891,0.10168,88649.0,88630.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953871892,0.011294,88639.0,88630.0,0.19903335]
["bitfinex-derivatives","BTCF0:USTF0",1768953872100,0.011294,88639.0,88626.0,0.11085126]
["bitfinex-derivatives","BTCF0:USTF0",1768953872101,0.011294,88639.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953872703,0.08429439,88641.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953873007,0.011294,88639.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953874204,0.10168,88649.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953874205,0.011294,88643.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953874402,0.011293,88647.0,88628.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953874599,0.011293,88647.0,88629.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953874799,0.10168,88649.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953875213,0.10168,88649.0,88630.0,0.08707918]
["bitfinex-derivatives","BTCF0:USTF0",1768953875504,0.10168,88649.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953875807,0.011294,88644.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953876200,0.011293,88647.0,88628.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953876601,0.10168,88649.0,88628.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953876602,0.011294,88645.0,88628.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953877008,0.011294,88645.0,88627.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953877409,0.011294,88643.0,88627.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953878006,0.10168,88649.0,88627.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953878208,0.011294,88641.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953878402,0.011294,88641.0,88625.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953879108,0.011295,88637.0,88625.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953879511,0.011294,88641.0,88625.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953879807,0.1877,88648.0,88626.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953880011,0.112973,88649.0,88630.0,0.10754544]
["bitfinex-derivatives","BTCF0:USTF0",1768953880208,0.011293,88647.0,88630.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953880510,0.10168,88649.0,88626.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953880712,0.011294,88643.0,88626.0,0.112976]
["bitfinex-derivatives","BTCF0:USTF0",1768953880912,0.011293,88646.0,88626.0,0.112976]
["bitfinex-derivatives","BTCF0:USTF0",1768953881111,0.011293,88646.0,88628.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953881809,0.011293,88645.0,88626.0,0.112976]
["bitfinex-derivatives","BTCF0:USTF0",1768953882015,0.011294,88641.0,88618.0,0.08707918]
["bitfinex-derivatives","BTCF0:USTF0",1768953882211,0.011294,88644.0,88624.0,0.00917126]
["bitfinex-derivatives","BTCF0:USTF0",1768953882511,0.12254228,88649.0,88625.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953882716,0.12254228,88649.0,88622.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953882717,0.10168,88649.0,88633.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953883015,0.10168,88649.0,88638.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953883613,0.10168,88657.0,88638.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953883816,0.011292,88658.0,88640.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953884018,0.011292,88653.0,88638.0,0.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1768953884317,0.011292,88653.0,88638.0,0.08707918]
["bitfinex-derivatives","BTCF0:USTF0",1768953884615,0.011293,88651.0,88638.0,0.08707918]
["bitfinex-derivatives","BTCF0:USTF0",1768953884918,0.011293,88651.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953885212,0.011293,88649.0,88631.0,0.10424473]
["bitfinex-derivatives","BTCF0:USTF0",1768953885414,0.00918798,88651.0,88628.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953885721,0.10256339,88650.0,88629.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953886218,0.011294,88643.0,88629.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953886521,0.011293,88646.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953886818,0.011293,88647.0,88632.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953887324,0.10256339,88650.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953888012,0.011293,88649.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953888323,0.10256339,88650.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953888613,0.011293,88646.0,88632.0,0.112975]
["bitfinex-derivatives","BTCF0:USTF0",1768953888920,0.011292,88657.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953888921,0.011294,88644.0,88632.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953889225,0.011294,88644.0,88627.0,0.09900902]
["bitfinex-derivatives","BTCF0:USTF0",1768953889418,0.011294,88644.0,88628.0,0.20068902]
["bitfinex-derivatives","BTCF0:USTF0",1768953889618,0.011294,88644.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953890308,0.011294,88644.0,88628.0,0.20068902]
["bitfinex-derivatives","BTCF0:USTF0",1768953890608,0.011292,88657.0,88628.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953890609,0.011294,88639.0,88628.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953890810,0.09337541,88642.0,88628.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953891408,0.09337541,88642.0,88622.0,0.08919407]
["bitfinex-derivatives","BTCF0:USTF0",1768953891608,0.09337541,88642.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953892419,0.011294,88639.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953892626,0.011294,88639.0,88615.0,0.06024864]
["bitfinex-derivatives","BTCF0:USTF0",1768953892627,0.10256339,88633.0,88613.0,0.06024864]
["bitfinex-derivatives","BTCF0:USTF0",1768953892811,0.011295,88632.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953893009,0.011295,88632.0,88614.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1768953893418,0.011295,88630.0,88614.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1768953895716,0.09337541,88633.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953896018,0.09337541,88633.0,88614.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1768953896918,0.011296,88624.0,88614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768953897112,0.011296,88624.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953897420,0.011296,88627.0,88610.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1768953897617,0.011296,88627.0,88612.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953897915,0.10168,88642.0,88622.0,0.00981495]
["bitfinex-derivatives","BTCF0:USTF0",1768953898110,0.011295,88637.0,88623.0,0.09900902]
["bitfinex-derivatives","BTCF0:USTF0",1768953898306,0.00918798,88649.0,88624.0,0.00981495]
["bitfinex-derivatives","BTCF0:USTF0",1768953898518,0.08149355,88668.0,88632.0,0.09900902]
["bitfinex-derivatives","BTCF0:USTF0",1768953898519,0.011293,88645.0,88632.0,0.09900902]
["bitfinex-derivatives","BTCF0:USTF0",1768953898721,0.00918798,88640.0,88621.0,0.112976]
["bitfinex-derivatives","BTCF0:USTF0",1768953898915,0.00918798,88640.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953899419,0.011294,88637.0,88621.0,0.112976]
["bitfinex-derivatives","BTCF0:USTF0",1768953899607,0.011294,88640.0,88621.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953899813,0.112974,88643.0,88627.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953900214,0.011294,88641.0,88625.0,0.08919407]
["bitfinex-derivatives","BTCF0:USTF0",1768953900609,0.011292,88658.0,88625.0,0.08919407]
["bitfinex-derivatives","BTCF0:USTF0",1768953900610,0.00918798,88658.0,88636.0,0.09842555]
["bitfinex-derivatives","BTCF0:USTF0",1768953900812,0.011292,88655.0,88636.0,0.09842555]
["bitfinex-derivatives","BTCF0:USTF0",1768953901013,0.00918798,88656.0,88636.0,0.08919407]
["bitfinex-derivatives","BTCF0:USTF0",1768953901312,0.00918798,88655.0,88633.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953901819,0.011293,88648.0,88633.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953902221,0.011293,88648.0,88631.0,0.00923148]
["bitfinex-derivatives","BTCF0:USTF0",1768953902420,0.011293,88648.0,88630.0,0.08919407]
["bitfinex-derivatives","BTCF0:USTF0",1768953902619,0.011293,88646.0,88630.0,0.08919407]
["bitfinex-derivatives","BTCF0:USTF0",1768953902817,0.00918798,88651.0,88630.0,0.08919407]
["bitfinex-derivatives","BTCF0:USTF0",1768953902818,0.10256339,88651.0,88630.0,0.08919407]
["bitfinex-derivatives","BTCF0:USTF0",1768953903018,0.10256339,88642.0,88622.0,0.05133945]
["bitfinex-derivatives","BTCF0:USTF0",1768953903328,0.011295,88636.0,88621.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953903522,0.011295,88634.0,88620.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953903723,0.011295,88637.0,88620.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953904224,0.011295,88637.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953904524,0.011295,88637.0,88620.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953904722,0.10168,88643.0,88619.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953904723,0.00918798,88634.0,88619.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953905018,0.10256339,88634.0,88619.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953905213,0.10256339,88634.0,88620.0,0.05134045]
["bitfinex-derivatives","BTCF0:USTF0",1768953905727,0.10168,88643.0,88629.0,0.08919407]
["bitfinex-derivatives","BTCF0:USTF0",1768953905918,0.10168,88643.0,88632.0,0.09859616]
["bitfinex-derivatives","BTCF0:USTF0",1768953906317,0.10168,88650.0,88633.0,0.09859616]
["bitfinex-derivatives","BTCF0:USTF0",1768953906923,0.10168,88650.0,88627.0,0.10049007]
["bitfinex-derivatives","BTCF0:USTF0",1768953906924,0.011294,88645.0,88627.0,0.10049007]
["bitfinex-derivatives","BTCF0:USTF0",1768953907119,0.011294,88645.0,88627.0,0.10058602]
["bitfinex-derivatives","BTCF0:USTF0",1768953907719,0.011293,88648.0,88627.0,0.10058602]
["bitfinex-derivatives","BTCF0:USTF0",1768953907923,0.011293,88648.0,88627.0,0.08929002]
["bitfinex-derivatives","BTCF0:USTF0",1768953908229,0.19505541,88650.0,88634.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953909428,0.19505541,88650.0,88627.0,0.08929002]
["bitfinex-derivatives","BTCF0:USTF0",1768953909723,0.20424339,88650.0,88627.0,0.08929002]
["bitfinex-derivatives","BTCF0:USTF0",1768953909926,0.10256339,88649.0,88627.0,0.08929002]
["bitfinex-derivatives","BTCF0:USTF0",1768953910128,0.011293,88648.0,88627.0,0.08929002]
["bitfinex-derivatives","BTCF0:USTF0",1768953910716,0.09337541,88647.0,88627.0,0.08919407]
["bitfinex-derivatives","BTCF0:USTF0",1768953911030,0.10256339,88647.0,88628.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953911427,0.10256339,88647.0,88623.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1768953911428,0.10256339,88647.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953912131,0.10256339,88647.0,88625.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953912132,0.011294,88644.0,88625.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953912534,0.011294,88644.0,88627.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953912929,0.011294,88644.0,88624.0,0.08931667]
["bitfinex-derivatives","BTCF0:USTF0",1768953912930,0.10256339,88639.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953913624,0.09337541,88639.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953915435,0.09337541,88639.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953916835,0.00935786,88644.0,88623.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1768953917036,0.011293,88648.0,88630.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953917228,0.011293,88648.0,88630.0,0.01144243]
["bitfinex-derivatives","BTCF0:USTF0",1768953917428,0.10168,88650.0,88633.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953917630,0.112973,88650.0,88633.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953918226,0.10168,88650.0,88633.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953919231,0.10168,88650.0,88635.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953919434,0.10168,88650.0,88640.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953919831,0.10022134,88660.0,88636.0,5.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768953920135,0.10168,88659.0,88644.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953921031,0.10168,88658.0,88644.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953921222,0.10168,88658.0,88646.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953921429,0.00935786,88674.0,88649.0,0.09478647]
["bitfinex-derivatives","BTCF0:USTF0",1768953921728,0.02064886,88665.0,88648.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953921927,0.00935786,88662.0,88647.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953923135,0.00935786,88656.0,88642.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953923538,0.00935786,88656.0,88643.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953923834,0.0982872,88663.0,88643.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953924137,0.0982872,88663.0,88645.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953924837,0.011291,88662.0,88644.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953925033,0.011292,88660.0,88639.0,0.19642294]
["bitfinex-derivatives","BTCF0:USTF0",1768953925438,0.00935786,88662.0,88644.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953926030,0.011291,88663.0,88644.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953926433,0.12232886,88666.0,88647.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953926630,0.011291,88662.0,88640.0,0.09474294]
["bitfinex-derivatives","BTCF0:USTF0",1768953926833,0.00935786,88661.0,88640.0,0.09474294]
["bitfinex-derivatives","BTCF0:USTF0",1768953927036,0.00935786,88660.0,88640.0,0.09474294]
["bitfinex-derivatives","BTCF0:USTF0",1768953927738,0.00935786,88660.0,88641.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953927937,0.011292,88660.0,88640.0,0.09474294]
["bitfinex-derivatives","BTCF0:USTF0",1768953928527,0.011292,88660.0,88640.0,0.10603694]
["bitfinex-derivatives","BTCF0:USTF0",1768953930133,0.0982872,88662.0,88646.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953930333,0.011291,88661.0,88642.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953930537,0.011292,88659.0,88641.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953930841,0.011292,88657.0,88640.0,0.09474294]
["bitfinex-derivatives","BTCF0:USTF0",1768953931038,0.00935786,88655.0,88632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768953931234,0.02064986,88658.0,88640.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953932245,0.02064986,88658.0,88637.0,0.09474294]
["bitfinex-derivatives","BTCF0:USTF0",1768953932246,0.00935786,88658.0,88637.0,0.09474294]
["bitfinex-derivatives","BTCF0:USTF0",1768953932435,0.08892934,88659.0,88637.0,0.09474294]
["bitfinex-derivatives","BTCF0:USTF0",1768953932636,0.00935786,88662.0,88639.0,0.09474294]
["bitfinex-derivatives","BTCF0:USTF0",1768953932943,0.00935786,88661.0,88639.0,0.09474294]
["bitfinex-derivatives","BTCF0:USTF0",1768953933140,0.00935786,88655.0,88638.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768953933352,0.00935786,88654.0,88638.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953933541,0.02064986,88653.0,88636.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1768953933849,0.08892934,88655.0,88638.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953935148,0.011292,88654.0,88637.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768953935338,0.011292,88654.0,88638.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953936534,0.08892934,88655.0,88640.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953936737,0.02064986,88657.0,88640.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768953937343,0.02064986,88657.0,88637.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768953937556,0.10164,88662.0,88650.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953937849,0.10164,88662.0,88641.0,0.10312583]
["bitfinex-derivatives","BTCF0:USTF0",1768953937850,0.10164,88662.0,88648.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953938039,0.10164,88662.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953938241,0.10064048,88662.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953938441,0.10064048,88662.0,88650.0,0.30490209]
["bitfinex-derivatives","BTCF0:USTF0",1768953938846,0.10164,88667.0,88652.0,0.21007806]
["bitfinex-derivatives","BTCF0:USTF0",1768953939151,0.07211161,88684.0,88657.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953939152,0.10164,88668.0,88657.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953939343,0.10164,88668.0,88658.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953940546,0.011291,88668.0,88658.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953940856,0.08892934,88668.0,88646.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953941052,0.08892934,88665.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953942249,0.011291,88663.0,88650.0,0.21007906]
["bitfinex-derivatives","BTCF0:USTF0",1768953942450,0.08892934,88665.0,88652.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953942850,0.11293,88669.0,88654.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953943449,0.12228786,88669.0,88654.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953943651,0.02064886,88667.0,88652.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953943850,0.00935786,88667.0,88654.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953944750,0.011291,88666.0,88650.0,0.21007906]
["bitfinex-derivatives","BTCF0:USTF0",1768953944950,0.0098807,88665.0,88650.0,0.21007906]
["bitfinex-derivatives","BTCF0:USTF0",1768953945146,0.0098807,88665.0,88652.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953945348,0.0098807,88665.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953945547,0.0098807,88665.0,88651.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953946554,0.011291,88664.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953946846,0.0098807,88665.0,88652.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953947454,0.0098807,88665.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953947653,0.0098807,88665.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953949655,0.0098807,88665.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953949846,0.09759961,88667.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953950355,0.011285,88715.0,88666.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1768953950356,0.20330942,88684.0,88666.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1768953950655,0.011289,88678.0,88664.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1768953950859,0.00945044,88677.0,88664.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1768953951359,0.00945044,88677.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1768953951657,0.02074044,88676.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1768953951869,0.00945044,88669.0,88652.0,0.09870875]
["bitfinex-derivatives","BTCF0:USTF0",1768953952149,0.00945044,88668.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768953952556,0.00945044,88668.0,88652.0,0.112932]
["bitfinex-derivatives","BTCF0:USTF0",1768953952761,0.00945044,88668.0,88655.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953952959,0.00945044,88668.0,88657.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953953657,0.00945044,88672.0,88657.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953954058,0.01129,88671.0,88654.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953954361,0.02074044,88671.0,88654.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953954557,0.00945044,88670.0,88654.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953954758,0.011291,88667.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768953954958,0.011291,88667.0,88652.0,0.112932]
["bitfinex-derivatives","BTCF0:USTF0",1768953955160,0.00945044,88667.0,88654.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953955656,0.00945044,88667.0,88656.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953955959,0.00945044,88671.0,88656.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953956154,0.01129,88670.0,88656.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953956963,0.00945044,88671.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768953957260,0.00945044,88671.0,88660.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953958259,0.00945044,88672.0,88660.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953958561,0.10164,88673.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1768953959065,0.10164,88673.0,88663.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1768953959865,0.10164,88673.0,88661.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1768953960065,0.10164,88673.0,88660.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953960364,0.00945044,88672.0,88656.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953960565,0.02074044,88672.0,88656.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953960970,0.01129,88670.0,88656.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953961261,0.00945044,88670.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953961452,0.00945044,88664.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953961659,0.10164,88673.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953961660,0.00945044,88668.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953962262,0.00945044,88668.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953962449,0.01129,88670.0,88650.0,0.30749032]
["bitfinex-derivatives","BTCF0:USTF0",1768953962649,0.01129,88670.0,88651.0,0.09870875]
["bitfinex-derivatives","BTCF0:USTF0",1768953963464,0.01129,88670.0,88654.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953963863,0.011291,88668.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953964464,0.00945044,88670.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953964861,0.00945044,88670.0,88655.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953965263,0.01129,88669.0,88655.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953965657,0.02074044,88669.0,88655.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953966573,0.00945044,88669.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953966867,0.011291,88668.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953967161,0.011291,88668.0,88653.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768953967969,0.011291,88665.0,88651.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953968169,0.011291,88665.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953968466,0.00945044,88664.0,88647.0,0.09870875]
["bitfinex-derivatives","BTCF0:USTF0",1768953968666,0.00945044,88663.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953968863,0.00945044,88662.0,88650.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953969068,0.011291,88663.0,88644.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768953969069,0.00945044,88659.0,88644.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768953969264,0.00945044,88659.0,88648.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953969660,0.00945044,88659.0,88645.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1768953969861,0.10164,88663.0,88637.0,0.06024864]
["bitfinex-derivatives","BTCF0:USTF0",1768953969862,0.10166942,88651.0,88637.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953970061,0.00945044,88647.0,88630.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953970559,0.10164,88652.0,88621.0,0.112936]
["bitfinex-derivatives","BTCF0:USTF0",1768953970560,0.00945044,88640.0,88621.0,0.112936]
["bitfinex-derivatives","BTCF0:USTF0",1768953970760,0.00945044,88638.0,88623.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953971265,0.10164,88642.0,88614.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953971266,0.00945044,88632.0,88614.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953971462,0.00945044,88632.0,88607.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953971463,0.00945044,88617.0,88607.0,0.04004345]
["bitfinex-derivatives","BTCF0:USTF0",1768953971765,0.10164,88622.0,88613.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768953971972,0.10164,88623.0,88616.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768953972164,0.09221898,88631.0,88612.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953972365,0.011294,88639.0,88621.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953972664,0.011294,88637.0,88620.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953972967,0.00945044,88649.0,88625.0,0.10870426]
["bitfinex-derivatives","BTCF0:USTF0",1768953973271,0.10164,88648.0,88635.0,0.11999926]
["bitfinex-derivatives","BTCF0:USTF0",1768953973568,0.02074444,88643.0,88626.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768953973759,0.011294,88640.0,88630.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953974157,0.011294,88640.0,88622.0,0.11000475]
["bitfinex-derivatives","BTCF0:USTF0",1768953974358,0.00945044,88637.0,88616.0,0.00999551]
["bitfinex-derivatives","BTCF0:USTF0",1768953974668,0.011295,88632.0,88615.0,0.09870875]
["bitfinex-derivatives","BTCF0:USTF0",1768953975173,0.00988158,88632.0,88610.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953975672,0.011295,88630.0,88611.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768953976470,0.00988158,88623.0,88603.0,0.10149773]
["bitfinex-derivatives","BTCF0:USTF0",1768953976674,0.00988158,88621.0,88603.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768953976974,0.00988158,88621.0,88600.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953976975,0.011297,88617.0,88600.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953977973,0.02117858,88617.0,88600.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953978174,0.011297,88614.0,88597.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953978381,0.011297,88614.0,88600.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953978872,0.011298,88611.0,88600.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953979076,0.000101,88610.0,88592.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768953979372,0.011298,88609.0,88591.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953979575,0.000101,88610.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768953980075,0.011298,88606.0,88591.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953980380,0.011299,88603.0,88590.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953980576,0.011298,88606.0,88590.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953980975,0.011298,88606.0,88585.0,0.10018994]
["bitfinex-derivatives","BTCF0:USTF0",1768953980976,0.011299,88601.0,88585.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953981174,0.011299,88601.0,88590.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953981373,0.011299,88604.0,88590.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953982378,0.011299,88601.0,88590.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953982767,0.011299,88601.0,88585.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953984480,0.011299,88599.0,88585.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953985078,0.00988158,88599.0,88579.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953985282,0.00988158,88599.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768953985283,0.00988158,88598.0,88580.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953985577,0.0113,88598.0,88580.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953985779,0.0113,88598.0,88580.0,0.28898479]
["bitfinex-derivatives","BTCF0:USTF0",1768953985974,0.0113,88593.0,88580.0,0.28898479]
["bitfinex-derivatives","BTCF0:USTF0",1768953986170,0.00010036,88592.0,88580.0,0.28898479]
["bitfinex-derivatives","BTCF0:USTF0",1768953986571,0.00010036,88592.0,88580.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953986771,0.00010036,88592.0,88567.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953986772,0.00988158,88585.0,88567.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953987082,0.00988158,88585.0,88570.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953988187,0.011301,88583.0,88570.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953988478,0.0977309,88587.0,88573.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953988479,0.011301,88587.0,88573.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953988678,0.011301,88587.0,88577.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953988679,0.10168,88586.0,88577.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953989280,0.011301,88585.0,88577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768953989475,0.011301,88585.0,88572.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953989688,0.10168,88586.0,88572.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953989888,0.011301,88585.0,88572.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953990087,0.011301,88583.0,88572.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953990286,0.011302,88578.0,88570.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953990483,0.011302,88582.0,88565.0,0.10018994]
["bitfinex-derivatives","BTCF0:USTF0",1768953990684,0.011301,88588.0,88575.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953990892,0.10172,88587.0,88577.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953991277,0.011301,88586.0,88577.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953992489,0.10172,88587.0,88577.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953993287,0.011301,88583.0,88572.0,0.19878606]
["bitfinex-derivatives","BTCF0:USTF0",1768953993489,0.011301,88583.0,88572.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953994481,0.011301,88584.0,88572.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953995090,0.011301,88584.0,88572.0,0.10018994]
["bitfinex-derivatives","BTCF0:USTF0",1768953995586,0.113021,88587.0,88572.0,0.10018994]
["bitfinex-derivatives","BTCF0:USTF0",1768953995986,0.10172,88587.0,88572.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953996190,0.011302,88577.0,88563.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953996890,0.011302,88577.0,88563.0,0.10018994]
["bitfinex-derivatives","BTCF0:USTF0",1768953997791,0.011302,88580.0,88567.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953997989,0.113021,88584.0,88569.0,0.11149294]
["bitfinex-derivatives","BTCF0:USTF0",1768953998587,0.113021,88584.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953998588,0.10172,88584.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768953998788,0.10172,88584.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768953999089,0.10172,88584.0,88569.0,0.00999121]
["bitfinex-derivatives","BTCF0:USTF0",1768953999090,0.0113,88596.0,88580.0,0.00999121]
["bitfinex-derivatives","BTCF0:USTF0",1768953999281,0.011297,88614.0,88593.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953999483,0.011297,88614.0,88570.0,0.21050539]
["bitfinex-derivatives","BTCF0:USTF0",1768953999484,0.011298,88612.0,88599.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953999684,0.113018,88612.0,88601.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953999883,0.00988158,88627.0,88605.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768953999884,0.011297,88621.0,88605.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768954000084,0.10172,88620.0,88607.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768954000280,0.113017,88619.0,88607.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768954000484,0.011297,88617.0,88607.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768954000995,0.10172,88619.0,88607.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768954001487,0.011296,88622.0,88607.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768954001992,0.011297,88619.0,88607.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768954002389,0.011296,88622.0,88607.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768954003188,0.011298,88613.0,88601.0,0.10018994]
["bitfinex-derivatives","BTCF0:USTF0",1768954003491,0.11160158,88612.0,88589.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768954003691,0.011299,88604.0,88589.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768954003988,0.00988158,88610.0,88589.0,0.09019873]
["bitfinex-derivatives","BTCF0:USTF0",1768954004193,0.011298,88607.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954004992,0.00988158,88610.0,88590.0,0.10911218]
["bitfinex-derivatives","BTCF0:USTF0",1768954005188,0.011298,88609.0,88590.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954006097,0.00942577,88611.0,88590.0,0.10911218]
["bitfinex-derivatives","BTCF0:USTF0",1768954006098,0.011298,88607.0,88590.0,0.10911218]
["bitfinex-derivatives","BTCF0:USTF0",1768954006291,0.011298,88607.0,88585.0,0.00999121]
["bitfinex-derivatives","BTCF0:USTF0",1768954006292,0.011298,88607.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954006491,0.011298,88607.0,88588.0,0.10911318]
["bitfinex-derivatives","BTCF0:USTF0",1768954006894,0.011299,88604.0,88588.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954007295,0.09101023,88604.0,88583.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954007494,0.011299,88598.0,88583.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954007691,0.0113,88595.0,88581.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954007894,0.0113,88593.0,88581.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954008497,0.19273023,88602.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954008498,0.011301,88587.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954008996,0.10172,88589.0,88565.0,0.11087784]
["bitfinex-derivatives","BTCF0:USTF0",1768954008997,0.011301,88582.0,88565.0,0.11087784]
["bitfinex-derivatives","BTCF0:USTF0",1768954009395,0.011302,88582.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954009702,0.011301,88585.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954009898,0.00942577,88587.0,88561.0,0.00915784]
["bitfinex-derivatives","BTCF0:USTF0",1768954010097,0.011301,88585.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954010296,0.011301,88585.0,88565.0,0.00915784]
["bitfinex-derivatives","BTCF0:USTF0",1768954010503,0.011301,88585.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954011404,0.10231123,88588.0,88566.0,0.11827302]
["bitfinex-derivatives","BTCF0:USTF0",1768954011594,0.10172,88589.0,88568.0,0.10697002]
["bitfinex-derivatives","BTCF0:USTF0",1768954011994,0.19273023,88589.0,88568.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954012193,0.011302,88582.0,88568.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954013302,0.011302,88577.0,88561.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954013601,0.011303,88572.0,88555.0,0.19953218]
["bitfinex-derivatives","BTCF0:USTF0",1768954014003,0.011303,88572.0,88555.0,0.20869002]
["bitfinex-derivatives","BTCF0:USTF0",1768954014603,0.011303,88570.0,88555.0,0.10697002]
["bitfinex-derivatives","BTCF0:USTF0",1768954014808,0.011303,88570.0,88552.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768954015201,0.011303,88568.0,88552.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768954015598,0.011303,88572.0,88552.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768954016200,0.011303,88570.0,88552.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768954016501,0.011303,88570.0,88552.0,0.01138674]
["bitfinex-derivatives","BTCF0:USTF0",1768954016699,0.011302,88577.0,88557.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954017806,0.011302,88575.0,88557.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954018205,0.011303,88573.0,88554.0,0.02046284]
["bitfinex-derivatives","BTCF0:USTF0",1768954018801,0.100436,88578.0,88554.0,0.00915784]
["bitfinex-derivatives","BTCF0:USTF0",1768954019205,0.100436,88576.0,88554.0,0.00915784]
["bitfinex-derivatives","BTCF0:USTF0",1768954019606,0.100436,88576.0,88553.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954019607,0.011303,88569.0,88553.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954020108,0.09101023,88574.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954020298,0.011302,88575.0,88556.0,0.02046284]
["bitfinex-derivatives","BTCF0:USTF0",1768954020605,0.011302,88575.0,88556.0,0.11827502]
["bitfinex-derivatives","BTCF0:USTF0",1768954021102,0.011303,88573.0,88556.0,0.11827502]
["bitfinex-derivatives","BTCF0:USTF0",1768954021706,0.011303,88573.0,88552.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768954021707,0.00942577,88577.0,88552.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768954021900,0.011303,88567.0,88552.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768954022304,0.10172,88568.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954023006,0.011304,88562.0,88541.0,0.02046484]
["bitfinex-derivatives","BTCF0:USTF0",1768954023209,0.10172,88568.0,88548.0,0.00915784]
["bitfinex-derivatives","BTCF0:USTF0",1768954023400,0.011304,88562.0,88548.0,0.00915784]
["bitfinex-derivatives","BTCF0:USTF0",1768954023596,0.011304,88565.0,88548.0,0.00915784]
["bitfinex-derivatives","BTCF0:USTF0",1768954024002,8.238e-05,88564.0,88548.0,0.02046384]
["bitfinex-derivatives","BTCF0:USTF0",1768954024309,8.238e-05,88564.0,88547.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954024310,8.238e-05,88564.0,88539.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954024509,8.238e-05,88564.0,88550.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954026004,0.100436,88583.0,88539.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954026223,0.10176,88581.0,88562.0,0.00738602]
["bitfinex-derivatives","BTCF0:USTF0",1768954026513,0.10176,88584.0,88570.0,0.00738602]
["bitfinex-derivatives","BTCF0:USTF0",1768954026703,0.09101023,88595.0,88580.0,0.00738602]
["bitfinex-derivatives","BTCF0:USTF0",1768954026704,0.10176,88595.0,88580.0,0.00738602]
["bitfinex-derivatives","BTCF0:USTF0",1768954027310,0.10176,88595.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954027616,0.10176,88600.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954028016,0.10176,88600.0,88579.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954028017,0.011299,88599.0,88579.0,0.10911418]
["bitfinex-derivatives","BTCF0:USTF0",1768954028620,0.10176,88600.0,88579.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954029218,0.09101023,88599.0,88578.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768954029407,0.09101023,88589.0,88570.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768954029611,0.09101023,88596.0,88570.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768954030206,0.10231023,88596.0,88577.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954030413,0.011297,88619.0,88582.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954030621,0.011297,88617.0,88596.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954030823,0.011297,88617.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954030824,0.09101023,88612.0,88579.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954031005,0.09101023,88612.0,88589.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954031317,0.09101023,88612.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954031518,0.011298,88611.0,88590.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954031921,0.10230823,88610.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954032621,0.09101023,88610.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954033325,0.09101023,88608.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954033925,0.09101023,88608.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954034424,0.09101023,88608.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954034724,0.09101023,88608.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954035115,0.09101023,88608.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954036616,0.09101023,88608.0,88588.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954037021,0.09101023,88608.0,88582.0,0.09781218]
["bitfinex-derivatives","BTCF0:USTF0",1768954037224,0.09101023,88608.0,88588.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954037420,0.09101023,88608.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954037623,0.10172,88613.0,88592.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954037825,0.09172631,88625.0,88595.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954038025,0.09172631,88633.0,88617.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954038218,0.19344631,88633.0,88619.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954039127,0.19344631,88633.0,88618.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954039328,0.19444631,88633.0,88618.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954040032,0.19344631,88633.0,88618.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954040422,0.19344631,88633.0,88607.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954040628,0.10302131,88629.0,88607.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954040828,0.011295,88637.0,88611.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954041122,0.09172631,88637.0,88611.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954041325,0.09172631,88637.0,88619.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954041916,0.09172631,88635.0,88616.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954042122,0.10105958,88635.0,88616.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954042529,0.09172631,88635.0,88611.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954043230,0.011294,88637.0,88615.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954043231,0.10302131,88633.0,88615.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954043432,0.10105958,88632.0,88615.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954043832,0.09172631,88630.0,88615.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954044333,0.09172631,88630.0,88618.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954045033,0.09172631,88630.0,88606.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954045034,0.09172631,88630.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954045623,0.11235558,88624.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768954045829,0.10105958,88624.0,88608.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768954046035,0.10105958,88624.0,88610.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768954046241,0.10105958,88624.0,88603.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954046441,0.09172631,88622.0,88603.0,0.113019]
["bitfinex-derivatives","BTCF0:USTF0",1768954047040,0.10105958,88620.0,88603.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954047246,0.10105958,88620.0,88604.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954047447,0.11235658,88620.0,88604.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954047842,0.09172631,88618.0,88604.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954048042,0.09172631,88618.0,88574.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1768954048043,0.00933327,88613.0,88574.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1768954048250,0.10105958,88608.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954048549,0.09172631,88608.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954048945,0.09172631,88604.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954049136,0.10105958,88604.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954049333,0.09172631,88604.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954050340,0.09172631,88612.0,88589.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954050540,0.09172631,88612.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954051242,0.09172631,88612.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954051747,0.09172631,88612.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954052043,0.10302431,88612.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954052449,0.09172631,88612.0,88589.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954052752,0.10302431,88611.0,88589.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954052943,0.10302431,88611.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954054846,0.09172631,88611.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954055050,0.09172631,88611.0,88590.0,0.33077871]
["bitfinex-derivatives","BTCF0:USTF0",1768954055051,0.00933327,88615.0,88599.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954055446,0.10105958,88615.0,88601.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954055848,0.10105958,88615.0,88604.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954056050,0.10105958,88615.0,88600.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954056448,0.11235758,88613.0,88590.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954056649,0.09172631,88611.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954057457,0.09172631,88611.0,88597.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954058350,0.10105958,88605.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954058554,0.09172631,88605.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954059459,0.09172631,88605.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954059757,0.09172631,88605.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954060749,0.09172631,88605.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954061763,0.00933327,88610.0,88602.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954062060,0.10105958,88610.0,88602.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954062258,0.10105958,88610.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954062560,0.09172631,88608.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954063066,0.09172631,88608.0,88589.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954063252,0.09172631,88608.0,88597.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954063452,0.10168,88620.0,88589.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954063453,0.10168,88620.0,88602.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954063648,0.011293,88649.0,88605.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954063649,0.00933327,88630.0,88605.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954063848,0.13466354,88629.0,88605.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954064050,0.03294354,88628.0,88605.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954064255,0.02361027,88627.0,88618.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954064451,0.10172,88629.0,88618.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954064659,0.10172,88629.0,88615.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954065055,0.10172,88629.0,88605.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954065056,0.00993639,88622.0,88605.0,0.09192252]
["bitfinex-derivatives","BTCF0:USTF0",1768954065260,0.00993639,88619.0,88603.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954065560,0.10716416,88617.0,88605.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768954066061,0.10716416,88617.0,88599.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954067156,0.10716416,88617.0,88603.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954068367,0.10716416,88608.0,88585.0,0.09651606]
["bitfinex-derivatives","BTCF0:USTF0",1768954068664,0.09722777,88604.0,88586.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954068956,0.00993639,88608.0,88595.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954070553,0.00993639,88608.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954070752,0.00993639,88608.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954072559,0.011298,88607.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954072761,0.10716416,88606.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954072954,0.00993639,88604.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954073153,0.00993639,88603.0,88589.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954073759,0.00993639,88603.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954073953,0.00993639,88603.0,88588.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1768954074553,0.00993639,88603.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954075159,0.09722777,88604.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954075757,0.00993639,88607.0,88588.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954076054,0.09722777,88615.0,88591.0,0.09651606]
["bitfinex-derivatives","BTCF0:USTF0",1768954076263,0.11315894,88660.0,88588.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1768954076264,0.00993639,88631.0,88617.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954076460,0.00993639,88631.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954076461,0.10168,88635.0,88613.0,0.09651606]
["bitfinex-derivatives","BTCF0:USTF0",1768954076760,7.3e-07,88634.0,88616.0,0.10781306]
["bitfinex-derivatives","BTCF0:USTF0",1768954077060,0.10168,88643.0,88621.0,0.09651606]
["bitfinex-derivatives","BTCF0:USTF0",1768954077471,0.10168,88643.0,88627.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768954077651,0.112974,88643.0,88624.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768954077967,0.112974,88643.0,88623.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768954077968,0.11845816,88641.0,88623.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768954078158,0.10716416,88638.0,88615.0,0.09651606]
["bitfinex-derivatives","BTCF0:USTF0",1768954078464,0.09722777,88628.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954078765,0.00993639,88633.0,88617.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954079357,0.00993639,88633.0,88614.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1768954079561,0.02123139,88633.0,88614.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1768954079968,0.02123139,88633.0,88614.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954080170,0.011295,88629.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954080558,0.11845916,88632.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954080758,0.11845916,88632.0,88615.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954081373,0.011295,88635.0,88617.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1768954081563,0.00993639,88637.0,88614.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1768954081865,0.10168,88643.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954081866,0.011296,88628.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954082059,0.011295,88631.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954082259,0.011296,88629.0,88614.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954082659,0.10716416,88620.0,88602.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954082858,0.10716416,88618.0,88604.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954083059,0.10852377,88624.0,88607.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768954083260,0.10852377,88624.0,88604.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954083765,0.011296,88622.0,88604.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954084067,0.011296,88622.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768954084261,0.09722777,88624.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768954084661,0.11846216,88606.0,88581.0,0.09651606]
["bitfinex-derivatives","BTCF0:USTF0",1768954084862,0.011297,88621.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954084863,0.10716416,88605.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954085161,0.09722777,88603.0,88581.0,0.09651606]
["bitfinex-derivatives","BTCF0:USTF0",1768954085371,0.09722777,88599.0,88582.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954085563,0.09722777,88599.0,88583.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954085761,0.09722777,88599.0,88584.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954086065,0.09722777,88613.0,88590.0,0.09651606]
["bitfinex-derivatives","BTCF0:USTF0",1768954086459,0.011298,88612.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954086659,0.011298,88612.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954086660,0.011299,88602.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954086859,0.09722777,88597.0,88584.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954087054,0.09722777,88597.0,88585.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954088466,0.09722777,88597.0,88583.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954088665,0.10168,88616.0,88583.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954088666,0.10716416,88608.0,88584.0,0.09651606]
["bitfinex-derivatives","BTCF0:USTF0",1768954089462,0.09722777,88606.0,88584.0,0.09651606]
["bitfinex-derivatives","BTCF0:USTF0",1768954089870,0.10716416,88606.0,88584.0,0.09651606]
["bitfinex-derivatives","BTCF0:USTF0",1768954090071,0.10716416,88599.0,88583.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954090862,0.09722777,88599.0,88583.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1768954091165,0.09722777,88599.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954091361,0.02123539,88604.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954091565,0.09722777,88606.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954091966,0.09722777,88606.0,88583.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954091967,0.011299,88605.0,88583.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954092167,0.11846316,88605.0,88583.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954092669,0.10716416,88605.0,88583.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768954093071,0.011299,88604.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954093267,0.11846316,88602.0,88583.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1768954093670,0.10716416,88601.0,88583.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1768954094271,0.10716416,88601.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954094972,0.00993639,88607.0,88589.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954095171,0.00993639,88607.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954095680,0.00993639,88607.0,88584.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954095867,0.02123439,88607.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954096370,0.011299,88605.0,88584.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954096563,0.00993639,88607.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954096766,0.011297,88615.0,88591.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954097068,0.10172,88620.0,88604.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954097274,0.011296,88624.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768954097468,0.02362508,88623.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768954097663,0.02362508,88622.0,88606.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1768954097867,0.1084505,88625.0,88603.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954098065,0.1084505,88620.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954098369,0.011297,88614.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954098969,0.011298,88612.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954099178,0.011297,88615.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954099663,0.11007625,88618.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954099865,0.011297,88616.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954100065,0.011297,88614.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954100976,0.09877925,88615.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954101381,0.11007625,88615.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954101582,0.011298,88611.0,88601.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954101778,0.10172,88626.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954101779,0.1084505,88605.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954101983,0.1084505,88603.0,88595.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954102188,0.09877925,88603.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954102380,0.00967125,88608.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954102881,0.11007725,88607.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954103089,0.1084505,88597.0,88585.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954103292,0.1084505,88597.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954103583,0.09877925,88597.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954103983,0.09877925,88597.0,88584.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954104290,0.00967125,88602.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954104491,0.02097025,88602.0,88584.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954104888,0.02097025,88602.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954105085,0.00967125,88602.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954105489,0.00967125,88602.0,88584.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954105789,0.011299,88601.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954105986,0.1084505,88601.0,88584.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954106292,0.1197495,88599.0,88581.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954106479,0.1084505,88598.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954106677,0.1084505,88596.0,88575.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954106880,0.0113,88591.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954107279,0.0113,88591.0,88577.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954107486,0.10172,88602.0,88579.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954107685,0.0113,88597.0,88579.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954108190,0.10172,88602.0,88579.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954108191,0.0113,88595.0,88579.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954108592,0.10172,88602.0,88579.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954108593,0.011299,88599.0,88579.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954109500,0.011299,88599.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954109998,0.011299,88599.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954110396,0.011299,88599.0,88582.0,0.10884821]
["bitfinex-derivatives","BTCF0:USTF0",1768954110696,0.011299,88601.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954110887,0.10172,88602.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954111489,0.011299,88601.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954112386,0.10172,88602.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954112594,0.10172,88602.0,88589.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954112992,0.10172,88602.0,88590.0,0.23891593]
["bitfinex-derivatives","BTCF0:USTF0",1768954113197,0.011296,88623.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954113198,0.1084505,88614.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954113392,0.02366227,88613.0,88600.0,0.23891593]
["bitfinex-derivatives","BTCF0:USTF0",1768954113699,0.02366227,88612.0,88600.0,0.23891593]
["bitfinex-derivatives","BTCF0:USTF0",1768954113897,0.02366227,88611.0,88600.0,0.23891593]
["bitfinex-derivatives","BTCF0:USTF0",1768954114082,0.02366227,88610.0,88600.0,0.23891593]
["bitfinex-derivatives","BTCF0:USTF0",1768954114288,0.02366227,88609.0,88600.0,0.23891593]
["bitfinex-derivatives","BTCF0:USTF0",1768954114583,0.02366227,88608.0,88600.0,0.23891593]
["bitfinex-derivatives","BTCF0:USTF0",1768954114787,0.011298,88610.0,88600.0,0.23891593]
["bitfinex-derivatives","BTCF0:USTF0",1768954114988,0.1084505,88614.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954114989,0.011298,88608.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954115991,0.10172,88615.0,88572.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1768954115992,0.1084505,88604.0,88572.0,0.270343]
["bitfinex-derivatives","BTCF0:USTF0",1768954116196,0.011299,88602.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954116398,0.1084505,88604.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954116597,0.1084505,88604.0,88587.0,0.113021]
["bitfinex-derivatives","BTCF0:USTF0",1768954116793,0.011299,88603.0,88587.0,0.113021]
["bitfinex-derivatives","BTCF0:USTF0",1768954116996,0.1084505,88601.0,88587.0,0.113021]
["bitfinex-derivatives","BTCF0:USTF0",1768954117196,0.09877925,88601.0,88587.0,0.113021]
["bitfinex-derivatives","BTCF0:USTF0",1768954118699,0.09877925,88601.0,88589.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954119303,0.09877925,88601.0,88587.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954120695,0.0113,88597.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954120900,0.0113,88597.0,88586.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954121102,0.00967125,88591.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954121301,0.1084505,88589.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954121798,0.011298,88609.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954121799,0.00967125,88607.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954122098,0.23386659,88606.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954122403,0.00967125,88604.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954122903,0.00967125,88603.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954123200,0.00967125,88603.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954123403,0.09877925,88598.0,88577.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954124501,0.09877925,88598.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954124712,0.09877925,88598.0,88577.0,0.09754721]
["bitfinex-derivatives","BTCF0:USTF0",1768954124908,0.011298,88613.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954124909,0.09408012,88613.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954125115,0.011298,88606.0,88590.0,0.10491262]
["bitfinex-derivatives","BTCF0:USTF0",1768954125513,0.011298,88609.0,88592.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954126310,0.011298,88606.0,88590.0,0.09361262]
["bitfinex-derivatives","BTCF0:USTF0",1768954126917,0.011298,88606.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954128018,0.011298,88609.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954129319,0.02087729,88609.0,88590.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954129520,0.011298,88607.0,88589.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954129720,0.00957929,88609.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954129924,0.02370259,88608.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954130218,0.0937716,88599.0,88586.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954130419,0.10335089,88594.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954131120,0.10172,88600.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954131324,0.113019,88600.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954131822,0.10172,88600.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954132421,0.20507089,88600.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954132613,0.10335089,88599.0,88582.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954132813,0.10335089,88599.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954133322,0.0937716,88599.0,88581.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954133615,0.10172,88600.0,88581.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954133815,0.00957929,88599.0,88581.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954134120,0.00957929,88598.0,88581.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954134321,0.0113,88593.0,88581.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954134517,0.10172,88600.0,88574.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1768954134518,0.0937716,88585.0,88574.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1768954134721,0.0937716,88585.0,88563.0,0.05999593]
["bitfinex-derivatives","BTCF0:USTF0",1768954134722,0.10335089,88572.0,88557.0,0.05999593]
["bitfinex-derivatives","BTCF0:USTF0",1768954135022,0.10172,88587.0,88548.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1768954135023,0.10335089,88570.0,88548.0,0.15371193]
["bitfinex-derivatives","BTCF0:USTF0",1768954135212,0.10335089,88570.0,88548.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1768954135412,0.10172,88574.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954135620,8.702e-05,88573.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954137316,0.10335089,88596.0,88570.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768954137519,0.00957929,88593.0,88570.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768954137814,0.10335089,88591.0,88570.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768954138021,0.11745861,88590.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954138211,0.02368701,88589.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954138411,0.011301,88587.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954138922,0.0113592,88588.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954139718,0.011301,88586.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954140120,5.82e-05,88588.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954140320,5.82e-05,88588.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954140520,0.02367298,88587.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954140720,5.82e-05,88588.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954141020,0.02367298,88587.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954141223,0.011301,88587.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954141426,0.011301,88586.0,88564.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768954141626,0.011301,88586.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954141819,0.11465189,88586.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954142021,0.011301,88584.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954142419,0.10335089,88581.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954142618,0.10335089,88580.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954142826,0.10335089,88578.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954143324,0.10335089,88578.0,88559.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954143325,0.10335089,88576.0,88559.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954143524,0.10335089,88576.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954144130,0.10335089,88575.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954144327,0.10335089,88574.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954144727,0.10335089,88565.0,88550.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954144930,0.10335089,88565.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954145129,0.10335089,88565.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954146130,0.10335089,88565.0,88553.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954146431,0.00957929,88571.0,88553.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954146631,0.10172,88572.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954146815,0.10172,88572.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954146816,0.20507089,88572.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954147932,0.20507089,88572.0,88557.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954148236,0.20507089,88572.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954148237,0.1954916,88572.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954148420,0.20507089,88572.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954148733,0.10335089,88571.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954149226,0.0937716,88571.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954149628,0.0937716,88571.0,88557.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954150533,0.0937716,88571.0,88559.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954150723,5.82e-05,88573.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954150924,0.10172,88581.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954151126,0.10172,88581.0,88559.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1768954151330,0.10335089,88578.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954151729,0.10335089,88578.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954151933,0.10172,88581.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954152436,0.10172,88581.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954152829,0.10172,88581.0,88564.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1768954153029,0.10172,88581.0,88570.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954154331,0.10172,88581.0,88558.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1768954154332,0.10172,88581.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954154534,0.10335089,88584.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954154725,0.0630536,88598.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954154726,0.10335089,88583.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954155430,0.09079479,88578.0,88558.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954155636,0.10176,88588.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954155637,0.10074535,88577.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954156136,0.10074535,88577.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954156338,0.00995056,88582.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954156534,0.10074535,88581.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954156940,0.00995056,88580.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954157640,0.10074535,88580.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954158537,0.09079479,88580.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954159045,0.10074535,88579.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954159837,0.09079479,88586.0,88577.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954162940,0.09079479,88591.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954163137,0.11171056,88594.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954163444,0.12465253,88593.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954163644,0.10074535,88593.0,88582.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954164238,0.02392325,88592.0,88571.0,0.09609455]
["bitfinex-derivatives","BTCF0:USTF0",1768954164435,0.10074535,88593.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954164835,0.10176,88601.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954165038,0.02391924,88600.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954165236,0.02391924,88599.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954165437,0.10176,88601.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954165642,0.11171056,88601.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954165838,0.10074535,88600.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954166239,0.00995056,88597.0,88580.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1768954166444,0.00995056,88593.0,88580.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1768954167042,0.00995056,88599.0,88582.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954167244,0.10176,88601.0,88581.0,0.09609455]
["bitfinex-derivatives","BTCF0:USTF0",1768954167648,0.10074535,88599.0,88580.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768954167839,0.10074535,88599.0,88589.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954168039,0.10074535,88598.0,88580.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768954168442,0.10074535,88597.0,88580.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768954168645,0.00995056,88592.0,88580.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768954168947,0.10176,88601.0,88580.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1768954168948,0.10074535,88588.0,88580.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1768954169142,0.09079479,88588.0,88577.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954169442,0.00995056,88593.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954169647,0.10074535,88591.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954170244,0.10176,88601.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954171247,0.10176,88601.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954171747,0.10176,88601.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954171942,0.011298,88611.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954172149,0.00995056,88607.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954172349,0.00995056,88605.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954172848,0.00995056,88604.0,88589.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954173150,0.00995056,88602.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954173344,0.10074535,88599.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954173649,0.00995056,88595.0,88580.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954174040,0.00995056,88595.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954175650,0.00995056,88595.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954175852,0.00995056,88594.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954176052,0.00995056,88594.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954176444,0.00995056,88594.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954176643,0.00995056,88594.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954176644,0.00995056,88594.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954177249,0.00995056,88598.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954177444,0.00995056,88598.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954177651,0.00995056,88603.0,88581.0,0.10331076]
["bitfinex-derivatives","BTCF0:USTF0",1768954179048,0.10074535,88603.0,88581.0,0.10331076]
["bitfinex-derivatives","BTCF0:USTF0",1768954179253,0.00995056,88602.0,88581.0,0.10331076]
["bitfinex-derivatives","BTCF0:USTF0",1768954180457,0.00995056,88602.0,88589.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954180754,0.00995056,88601.0,88581.0,0.09609455]
["bitfinex-derivatives","BTCF0:USTF0",1768954180964,0.00995056,88599.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954182058,0.00995056,88592.0,88580.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1768954182260,0.00995056,88589.0,88580.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1768954182647,0.10074535,88595.0,88580.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1768954182847,0.00995056,88594.0,88580.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1768954183050,0.00995056,88594.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954183257,0.00995056,88598.0,88584.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954183457,0.10172,88603.0,88583.0,0.09609455]
["bitfinex-derivatives","BTCF0:USTF0",1768954183458,0.00995056,88602.0,88583.0,0.09609455]
["bitfinex-derivatives","BTCF0:USTF0",1768954183658,0.00995056,88602.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954183955,0.10172,88609.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954184264,0.10172,88611.0,88600.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954184562,0.02379654,88610.0,88599.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768954184859,0.10172,88611.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954185154,0.02379679,88610.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954185458,0.11089508,88611.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954185662,0.02379839,88610.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954185859,0.00917508,88603.0,88580.0,0.43686849]
["bitfinex-derivatives","BTCF0:USTF0",1768954186060,0.00917508,88598.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954187662,0.00917508,88598.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954188560,0.00917508,88594.0,88582.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954188754,0.00917508,88594.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954189155,0.00917508,88598.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954191450,0.00917508,88587.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954191658,0.00917508,88586.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954192164,0.09514316,88587.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954192855,0.00917508,88585.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954193866,0.00917508,88585.0,88570.0,0.34067174]
["bitfinex-derivatives","BTCF0:USTF0",1768954194666,0.00917508,88585.0,88570.0,0.35197474]
["bitfinex-derivatives","BTCF0:USTF0",1768954194865,0.09514316,88586.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954195062,0.00917508,88589.0,88572.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954195466,0.02047608,88589.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954195865,0.00917508,88589.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954196667,0.011301,88588.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954197264,0.02047608,88588.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954197768,0.00917508,88597.0,88578.0,0.23895174]
["bitfinex-derivatives","BTCF0:USTF0",1768954197968,0.0113,88595.0,88578.0,0.23895174]
["bitfinex-derivatives","BTCF0:USTF0",1768954198269,0.12556356,88594.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954198459,0.10172,88594.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954198764,0.10172,88594.0,88578.0,0.34645076]
["bitfinex-derivatives","BTCF0:USTF0",1768954200663,0.09514316,88604.0,88584.0,0.33514876]
["bitfinex-derivatives","BTCF0:USTF0",1768954200664,0.02384053,88593.0,88584.0,0.33514876]
["bitfinex-derivatives","BTCF0:USTF0",1768954200865,0.00917508,88605.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954200866,0.10172,88602.0,88590.0,0.09619702]
["bitfinex-derivatives","BTCF0:USTF0",1768954201070,0.10172,88602.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954201368,0.10172,88602.0,88585.0,0.00819182]
["bitfinex-derivatives","BTCF0:USTF0",1768954201369,0.10172,88602.0,88585.0,0.10438884]
["bitfinex-derivatives","BTCF0:USTF0",1768954201558,0.10172,88602.0,88589.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954201757,0.10172,88602.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954201758,0.0113,88597.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954202866,0.0113,88597.0,88578.0,0.10749902]
["bitfinex-derivatives","BTCF0:USTF0",1768954202867,0.00917508,88594.0,88571.0,0.10438436]
["bitfinex-derivatives","BTCF0:USTF0",1768954203055,0.00917508,88594.0,88576.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954203464,0.00917508,88588.0,88569.0,0.113023]
["bitfinex-derivatives","BTCF0:USTF0",1768954204168,0.00917508,88586.0,88569.0,0.113023]
["bitfinex-derivatives","BTCF0:USTF0",1768954204365,0.0113,88590.0,88571.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954204564,0.10172,88592.0,88573.0,0.09619702]
["bitfinex-derivatives","BTCF0:USTF0",1768954204765,0.10172,88592.0,88577.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954205370,0.10172,88592.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954205673,0.10172,88592.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954205674,0.10172,88592.0,88583.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954206065,0.1875,88607.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954206066,0.00917508,88604.0,88586.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954206263,0.10172,88603.0,88588.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954206665,0.11089508,88603.0,88585.0,0.10749802]
["bitfinex-derivatives","BTCF0:USTF0",1768954207075,0.11089508,88603.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954207076,0.00917508,88602.0,88585.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954208164,0.00917508,88602.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954208969,0.10172,88603.0,88589.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954209173,0.011297,88615.0,88592.0,0.10447867]
["bitfinex-derivatives","BTCF0:USTF0",1768954209387,0.10172,88614.0,88594.0,0.09619702]
["bitfinex-derivatives","BTCF0:USTF0",1768954209676,0.10172,88614.0,88585.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954209677,0.00917508,88605.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1768954209982,0.00917508,88605.0,88589.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954210474,0.09514316,88606.0,88591.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954210679,0.00917508,88609.0,88596.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954211281,0.00917508,88609.0,88593.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1768954211691,0.00917508,88593.0,88569.0,0.09619702]
["bitfinex-derivatives","BTCF0:USTF0",1768954211992,0.00917508,88593.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954211993,0.00917508,88592.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954212484,0.00917508,88596.0,88581.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954212890,0.00917508,88596.0,88578.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954213184,0.00917508,88592.0,88575.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954213391,0.00917508,88588.0,88572.0,0.113023]
["bitfinex-derivatives","BTCF0:USTF0",1768954214890,0.00917508,88588.0,88574.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768954215887,0.00991063,88584.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954216496,0.00991063,88580.0,88565.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954217186,0.00991063,88580.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954217187,0.00991063,88579.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954217383,0.00991063,88578.0,88564.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954219694,0.00991063,88578.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954222200,0.09707217,88579.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954222401,0.10172,88581.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954222907,0.10172,88581.0,88560.0,0.33861939]
["bitfinex-derivatives","BTCF0:USTF0",1768954223095,0.00991063,88580.0,88560.0,0.33861939]
["bitfinex-derivatives","BTCF0:USTF0",1768954223398,0.02121263,88579.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954223601,0.00991063,88578.0,88560.0,0.33861939]
["bitfinex-derivatives","BTCF0:USTF0",1768954224492,0.00991063,88578.0,88560.0,0.34992339]
["bitfinex-derivatives","BTCF0:USTF0",1768954225899,0.00991063,88578.0,88562.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954226096,0.10172,88581.0,88562.0,0.11087104]
["bitfinex-derivatives","BTCF0:USTF0",1768954226302,0.10172,88581.0,88564.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1768954226604,0.011302,88580.0,88570.0,0.23905235]
["bitfinex-derivatives","BTCF0:USTF0",1768954227011,0.011302,88580.0,88564.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1768954227203,0.011302,88580.0,88570.0,0.23905235]
["bitfinex-derivatives","BTCF0:USTF0",1768954227710,0.02121263,88580.0,88570.0,0.23905235]
["bitfinex-derivatives","BTCF0:USTF0",1768954228406,0.00991063,88580.0,88570.0,0.23905235]
["bitfinex-derivatives","BTCF0:USTF0",1768954228608,0.10172,88581.0,88570.0,0.23905235]
["bitfinex-derivatives","BTCF0:USTF0",1768954229610,0.10172,88581.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954230108,0.10172,88581.0,88567.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954230303,0.113022,88581.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954230812,0.10172,88581.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954231310,0.10172,88581.0,88570.0,0.23905235]
["bitfinex-derivatives","BTCF0:USTF0",1768954232309,0.10172,88581.0,88566.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954233505,0.10172,88581.0,88564.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1768954233713,0.10172,88581.0,88560.0,0.23905235]
["bitfinex-derivatives","BTCF0:USTF0",1768954233714,0.10172,88581.0,88577.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1768954234007,0.10172,88585.0,88577.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1768954234200,0.113021,88587.0,88571.0,0.11087004]
["bitfinex-derivatives","BTCF0:USTF0",1768954234502,0.113021,88587.0,88548.0,0.05999593]
["bitfinex-derivatives","BTCF0:USTF0",1768954234503,0.011301,88584.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954234701,0.011301,88584.0,88570.0,0.23905235]
["bitfinex-derivatives","BTCF0:USTF0",1768954234906,0.011301,88584.0,88568.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954235406,0.00991063,88584.0,88565.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954235606,0.011302,88576.0,88560.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1768954235808,0.011302,88576.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768954235809,0.00991063,88566.0,88555.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1768954236115,0.00991063,88566.0,88548.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768954236611,0.00991063,88564.0,88545.0,0.21259304]
["bitfinex-derivatives","BTCF0:USTF0",1768954236794,0.02121463,88564.0,88545.0,0.21259304]
["bitfinex-derivatives","BTCF0:USTF0",1768954237198,0.09707217,88565.0,88545.0,0.21259304]
["bitfinex-derivatives","BTCF0:USTF0",1768954237199,0.011304,88565.0,88548.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954237411,0.011304,88565.0,88545.0,0.21259304]
["bitfinex-derivatives","BTCF0:USTF0",1768954237711,0.011304,88565.0,88545.0,0.2208604]
["bitfinex-derivatives","BTCF0:USTF0",1768954238103,0.00991063,88568.0,88546.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1768954238303,0.011304,88566.0,88546.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1768954238506,0.00991063,88556.0,88536.0,0.00826736]
["bitfinex-derivatives","BTCF0:USTF0",1768954238708,0.00991063,88554.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768954240210,0.00991063,88554.0,88534.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1768954240411,0.00991063,88554.0,88535.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768954242402,0.011303,88567.0,88548.0,0.10789277]
["bitfinex-derivatives","BTCF0:USTF0",1768954242617,0.10176,88566.0,88548.0,0.10789277]
["bitfinex-derivatives","BTCF0:USTF0",1768954243117,0.10176,88566.0,88550.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1768954244320,0.10176,88566.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954244524,0.011302,88576.0,88556.0,0.09956704]
["bitfinex-derivatives","BTCF0:USTF0",1768954244823,0.10176,88585.0,88569.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1768954245219,0.10176,88585.0,88568.0,0.00846482]
["bitfinex-derivatives","BTCF0:USTF0",1768954245512,0.011301,88584.0,88568.0,0.00846482]
["bitfinex-derivatives","BTCF0:USTF0",1768954245718,0.011301,88583.0,88568.0,0.00846482]
["bitfinex-derivatives","BTCF0:USTF0",1768954247108,0.011301,88583.0,88563.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954247307,0.011302,88581.0,88563.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954248622,0.011302,88580.0,88560.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954248817,0.00966,88581.0,88543.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954248818,0.020963,88574.0,88554.0,0.10339593]
["bitfinex-derivatives","BTCF0:USTF0",1768954249016,0.09909455,88578.0,88554.0,0.20515593]
["bitfinex-derivatives","BTCF0:USTF0",1768954249017,0.011303,88572.0,88554.0,0.20515593]
["bitfinex-derivatives","BTCF0:USTF0",1768954249324,0.011303,88572.0,88554.0,0.10339593]
["bitfinex-derivatives","BTCF0:USTF0",1768954249808,0.00966,88573.0,88554.0,0.10339593]
["bitfinex-derivatives","BTCF0:USTF0",1768954249809,0.00966,88573.0,88554.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954250004,0.020963,88571.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954250212,0.011303,88568.0,88551.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954250412,0.011303,88570.0,88551.0,0.10339593]
["bitfinex-derivatives","BTCF0:USTF0",1768954250618,0.011303,88568.0,88551.0,0.10339593]
["bitfinex-derivatives","BTCF0:USTF0",1768954250919,0.011303,88571.0,88553.0,0.10339593]
["bitfinex-derivatives","BTCF0:USTF0",1768954252412,0.09909455,88573.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954252617,0.011303,88569.0,88553.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954253014,0.011303,88567.0,88553.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954253918,0.011303,88569.0,88554.0,0.09978568]
["bitfinex-derivatives","BTCF0:USTF0",1768954254320,0.011303,88569.0,88554.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954254521,0.011303,88567.0,88554.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954255319,0.011303,88567.0,88544.0,0.05999593]
["bitfinex-derivatives","BTCF0:USTF0",1768954255320,0.00966,88562.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954255618,0.00966,88562.0,88542.0,0.07130293]
["bitfinex-derivatives","BTCF0:USTF0",1768954255619,0.020964,88560.0,88542.0,0.07130293]
["bitfinex-derivatives","BTCF0:USTF0",1768954255815,0.020964,88560.0,88542.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768954256021,0.00966,88560.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954256219,0.10176,88563.0,88543.0,0.09980138]
["bitfinex-derivatives","BTCF0:USTF0",1768954256422,0.10176,88563.0,88548.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954256622,0.10176,88563.0,88550.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954256930,0.10176,88563.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954257116,0.10176,88562.0,88549.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954257311,0.00966,88575.0,88554.0,0.09978801]
["bitfinex-derivatives","BTCF0:USTF0",1768954257528,0.011303,88572.0,88554.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954257713,0.020963,88572.0,88554.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954257909,0.020963,88572.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954258320,0.10176,88574.0,88558.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768954259426,0.10176,88574.0,88554.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954259733,0.011303,88572.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954259933,0.011303,88567.0,88548.0,0.11118892]
["bitfinex-derivatives","BTCF0:USTF0",1768954260319,0.011303,88567.0,88550.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768954261024,0.10875455,88562.0,88540.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1768954261225,0.011305,88557.0,88542.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954261431,0.00966,88556.0,88542.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954261632,0.020965,88553.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768954261923,0.011305,88551.0,88536.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768954262130,0.00966,88552.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768954262131,0.00966,88543.0,88532.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768954262331,0.011305,88559.0,88542.0,0.11107227]
["bitfinex-derivatives","BTCF0:USTF0",1768954262515,0.10176,88559.0,88545.0,0.10339693]
["bitfinex-derivatives","BTCF0:USTF0",1768954262826,0.10176,88559.0,88547.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954263014,0.10176,88559.0,88545.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954263219,0.11142,88559.0,88539.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954263420,0.011305,88557.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768954263922,0.011305,88555.0,88539.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954264222,0.011305,88555.0,88522.0,0.05999593]
["bitfinex-derivatives","BTCF0:USTF0",1768954264223,0.011305,88558.0,88542.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768954264426,0.011303,88571.0,88553.0,0.10339593]
["bitfinex-derivatives","BTCF0:USTF0",1768954264726,0.011303,88569.0,88553.0,0.10339593]
["bitfinex-derivatives","BTCF0:USTF0",1768954264925,0.011303,88569.0,88555.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954265118,0.10176,88570.0,88555.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954265428,0.011304,88562.0,88548.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954265628,0.011304,88562.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954266125,0.020964,88562.0,88545.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954266521,0.011304,88559.0,88542.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768954267026,0.020964,88562.0,88542.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1768954267241,0.020964,88562.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954267242,0.011304,88562.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954267526,0.09909455,88564.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954267826,0.011304,88565.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954268229,0.00966,88566.0,88543.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954268431,0.011304,88563.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954268825,0.011304,88561.0,88544.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954269030,0.011305,88559.0,88543.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954269229,0.011304,88562.0,88546.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768954270327,0.10176,88570.0,88551.0,0.00709414]
["bitfinex-derivatives","BTCF0:USTF0",1768954270526,0.10176,88570.0,88552.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954270725,0.09909455,88568.0,88546.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954270928,0.10875455,88566.0,88546.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954271132,0.00966,88560.0,88538.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954271330,0.00966,88560.0,88538.0,0.19385093]
["bitfinex-derivatives","BTCF0:USTF0",1768954271525,0.09909455,88558.0,88538.0,0.19385093]
["bitfinex-derivatives","BTCF0:USTF0",1768954271734,0.011305,88554.0,88538.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1768954271933,0.020965,88554.0,88538.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1768954272525,0.011305,88554.0,88538.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1768954273123,0.00966,88556.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768954273528,0.00966,88555.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768954273728,0.00966,88554.0,88534.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768954274324,0.011306,88551.0,88533.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954274532,0.00966,88554.0,88533.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954274533,0.011306,88547.0,88533.0,0.09209093]
["bitfinex-derivatives","BTCF0:USTF0",1768954275032,0.10588289,88535.0,88521.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1768954275235,0.10176,88534.0,88521.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1768954275435,0.10176,88536.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768954275738,0.10176,88536.0,88523.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768954276936,0.10176,88536.0,88522.0,0.10964996]
["bitfinex-derivatives","BTCF0:USTF0",1768954277138,0.10176,88536.0,88522.0,0.12095896]
["bitfinex-derivatives","BTCF0:USTF0",1768954277333,0.10176,88536.0,88522.0,0.1110175]
["bitfinex-derivatives","BTCF0:USTF0",1768954277733,0.10176,88536.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768954278131,0.011307,88541.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768954278334,0.011307,88539.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768954278640,0.10176,88539.0,88526.0,0.10964996]
["bitfinex-derivatives","BTCF0:USTF0",1768954278836,0.10176,88539.0,88526.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1768954279025,0.10176,88539.0,88521.0,0.01005478]
["bitfinex-derivatives","BTCF0:USTF0",1768954279430,0.00936414,88538.0,88521.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1768954279637,0.10588289,88537.0,88521.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1768954279937,0.00936414,88536.0,88521.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1768954280134,0.10588289,88530.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768954280529,0.10588289,88530.0,88506.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1768954280530,0.09651875,88529.0,88506.0,0.0997085]
["bitfinex-derivatives","BTCF0:USTF0",1768954280730,0.09651875,88525.0,88501.0,0.00994146]
["bitfinex-derivatives","BTCF0:USTF0",1768954281136,0.00011064,88524.0,88501.0,0.00994146]
["bitfinex-derivatives","BTCF0:USTF0",1768954281331,0.01141964,88524.0,88507.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954281531,0.01141964,88524.0,88501.0,0.00994146]
["bitfinex-derivatives","BTCF0:USTF0",1768954281532,0.00011064,88524.0,88501.0,0.10964996]
["bitfinex-derivatives","BTCF0:USTF0",1768954281735,0.01141964,88524.0,88502.0,0.10964996]
["bitfinex-derivatives","BTCF0:USTF0",1768954281936,0.01141964,88524.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954282738,0.01141964,88524.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954283038,0.00011064,88524.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954283634,0.00011064,88524.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954283840,0.00011064,88524.0,88511.0,0.10964996]
["bitfinex-derivatives","BTCF0:USTF0",1768954285340,0.011309,88522.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954285740,0.02067314,88522.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954285945,0.00011064,88524.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954286237,0.011309,88523.0,88508.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954286840,0.011309,88523.0,88504.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954287142,0.011309,88522.0,88506.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954288246,0.011309,88521.0,88503.0,0.12096196]
["bitfinex-derivatives","BTCF0:USTF0",1768954288440,0.01131,88519.0,88503.0,0.10964996]
["bitfinex-derivatives","BTCF0:USTF0",1768954288743,0.01131,88519.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768954289536,0.00936414,88521.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954316761,0.02511381,88524.0,88515.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768954364509,0.1018,88517.0,88505.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768954385717,0.10760694,88542.0,88525.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768954448372,0.02468254,88523.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768954487296,0.011315,88474.0,88458.0,0.09615158]
["bitfinex-derivatives","BTCF0:USTF0",1768954508700,0.02485672,88485.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768954549234,0.10122663,88475.0,88448.0,0.00915586]
["bitfinex-derivatives","BTCF0:USTF0",1768954579766,0.09599602,88447.0,88431.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768954619915,0.0929931,88441.0,88431.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768954669958,0.02535899,88399.0,88382.0,0.01198296]
["bitfinex-derivatives","BTCF0:USTF0",1768954680171,0.011322,88423.0,88400.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1768954717978,0.011311,88508.0,88486.0,0.00942317]
["bitfinex-derivatives","BTCF0:USTF0",1768954749198,0.011312,88500.0,88480.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768954836092,0.00921611,88372.0,88348.0,6.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768954861014,0.00948155,88333.0,88309.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1768954898542,0.02497961,88423.0,88408.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1768954933668,0.00011368,88387.0,88371.0,0.02159452]
["bitfinex-derivatives","BTCF0:USTF0",1768954973804,0.02454995,88388.0,88368.0,0.0830184]
["bitfinex-derivatives","BTCF0:USTF0",1768954998336,0.199525,88399.0,88338.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1768955035572,0.02426109,88379.0,88365.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1768955067602,0.00984981,88418.0,88405.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1768955092220,0.10192,88436.0,88419.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768955146373,0.02331767,88440.0,88429.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768955179094,0.02323715,88421.0,88409.0,0.23997011]
["bitfinex-derivatives","BTCF0:USTF0",1768955231439,0.023026,88449.0,88440.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768955254449,0.10184,88533.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768955318220,0.00460933,88574.0,88557.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1768955354134,0.03707827,88643.0,88623.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1768955388067,0.0625127,88620.0,88618.0,0.02115888]
["bitfinex-derivatives","BTCF0:USTF0",1768955407468,0.09168,88592.0,88584.0,0.03245988]
["bitfinex-derivatives","BTCF0:USTF0",1768955462932,0.10172,88609.0,88598.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768955505085,0.011294,88640.0,88620.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768955548708,0.10168,88661.0,88648.0,0.03716513]
["bitfinex-derivatives","BTCF0:USTF0",1768955592847,0.011291,88667.0,88652.0,0.00968331]
["bitfinex-derivatives","BTCF0:USTF0",1768955664309,0.19723281,88656.0,88640.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768955685817,0.10164,88659.0,88641.0,0.00956224]
["bitfinex-derivatives","BTCF0:USTF0",1768955733958,0.10825,88749.0,88733.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1768955752988,0.0983826,88852.0,88827.0,0.09653168]
["bitfinex-derivatives","BTCF0:USTF0",1768955778580,0.0998022,88875.0,88856.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1768955811200,0.011259,88915.0,88891.0,0.10794872]
["bitfinex-derivatives","BTCF0:USTF0",1768955845927,0.10136,88958.0,88936.0,0.09375474]
["bitfinex-derivatives","BTCF0:USTF0",1768955909371,0.00915178,88954.0,88934.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1768955973827,0.09832,89000.0,88980.0,0.10741238]
["bitfinex-derivatives","BTCF0:USTF0",1768955979736,0.011249,88998.0,88979.0,0.09805848]
["bitfinex-derivatives","BTCF0:USTF0",1768956045393,0.09236207,88913.0,88889.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1768956092323,0.00968185,88904.0,88889.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1768956125056,0.09105857,88899.0,88880.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1768956182302,0.02073713,88900.0,88883.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1768956259263,0.112617,88934.0,88915.0,0.10512374]
["bitfinex-derivatives","BTCF0:USTF0",1768956279982,0.009571,88921.0,88873.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1768956325925,0.0098199,88922.0,88903.0,0.00963714]
["bitfinex-derivatives","BTCF0:USTF0",1768956369765,0.011258,88927.0,88906.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1768956409101,0.10136,88894.0,88877.0,0.0928373]
["bitfinex-derivatives","BTCF0:USTF0",1768956472437,0.011253,88962.0,88938.0,0.19586307]
["bitfinex-derivatives","BTCF0:USTF0",1768956517093,0.02326738,88950.0,88939.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1768956557004,0.09113229,88942.0,88918.0,0.00956895]
["bitfinex-derivatives","BTCF0:USTF0",1768956561215,0.00968221,88944.0,88925.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1768956614564,0.11187882,88964.0,88948.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1768956660902,0.1974271,88990.0,88970.0,0.1974271]
["bitfinex-derivatives","BTCF0:USTF0",1768956701527,0.02118959,88992.0,88974.0,0.09662092]
["bitfinex-derivatives","BTCF0:USTF0",1768956726542,0.11033019,89015.0,88994.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1768956777583,0.10128091,88966.0,88944.0,0.00715884]
["bitfinex-derivatives","BTCF0:USTF0",1768956806691,0.09028929,89012.0,88979.0,0.10230661]
["bitfinex-derivatives","BTCF0:USTF0",1768956850735,0.112488,89001.0,88981.0,0.0939891]
["bitfinex-derivatives","BTCF0:USTF0",1768956881660,0.10317499,89016.0,89004.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1768956965739,0.011254,88958.0,88944.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1768956972442,0.0092232,88950.0,88929.0,0.20996978]
["bitfinex-derivatives","BTCF0:USTF0",1768957078145,0.10079338,88988.0,88969.0,0.0927871]
["bitfinex-derivatives","BTCF0:USTF0",1768957093154,0.10079338,88989.0,88979.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1768957205556,0.01125,88988.0,88976.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1768957256308,0.112573,88967.0,88951.0,0.09354531]
["bitfinex-derivatives","BTCF0:USTF0",1768957306634,0.10982742,89005.0,88987.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1768957357684,0.00923246,89030.0,89020.0,0.19722043]
["bitfinex-derivatives","BTCF0:USTF0",1768957382001,0.02033651,89064.0,89049.0,0.19722043]
["bitfinex-derivatives","BTCF0:USTF0",1768957443967,0.10050198,89095.0,89075.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1768957500445,0.00929476,89050.0,89030.0,0.19697358]
["bitfinex-derivatives","BTCF0:USTF0",1768957532951,0.10731209,89071.0,89054.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1768957579902,0.06640775,88982.0,88953.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1768957610628,0.011256,88943.0,88931.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1768957681361,0.01125,88986.0,88972.0,0.00900093]
["bitfinex-derivatives","BTCF0:USTF0",1768957751012,0.011242,89054.0,89019.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1768957819365,0.011236,89096.0,89078.0,0.11072403]
["bitfinex-derivatives","BTCF0:USTF0",1768957835187,0.10116,89102.0,89089.0,0.09948603]
["bitfinex-derivatives","BTCF0:USTF0",1768957896429,0.19890642,89145.0,89122.0,0.2099081]
["bitfinex-derivatives","BTCF0:USTF0",1768957939148,0.00968472,89150.0,89131.0,0.09066572]
["bitfinex-derivatives","BTCF0:USTF0",1768957970879,0.00905614,89128.0,89113.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1768958030938,0.011229,89151.0,89143.0,0.00955081]
["bitfinex-derivatives","BTCF0:USTF0",1768958052234,0.00915196,89182.0,89162.0,0.00955081]
["bitfinex-derivatives","BTCF0:USTF0",1768958114984,0.09150768,89189.0,89171.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1768958150215,0.09261091,89148.0,89132.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1768958209572,0.19797848,89130.0,89112.0,0.11043604]
["bitfinex-derivatives","BTCF0:USTF0",1768958249914,0.09040959,89113.0,89094.0,0.14417026]
["bitfinex-derivatives","BTCF0:USTF0",1768958351784,0.00939083,89102.0,89089.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1768958357578,0.10091173,89076.0,89059.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1768958437666,0.00921363,89091.0,89074.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1768958452373,0.09750458,89045.0,89024.0,0.1292904]
["bitfinex-derivatives","BTCF0:USTF0",1768958528959,0.07728348,89026.0,89010.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1768958572727,0.01125,88991.0,88975.0,0.08509802]
["bitfinex-derivatives","BTCF0:USTF0",1768958616263,0.02325986,89018.0,89004.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1768958644382,0.09158744,88987.0,88975.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1768958713943,0.00929932,89057.0,89044.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1768958763109,0.00913042,89058.0,89048.0,0.112442]
["bitfinex-derivatives","BTCF0:USTF0",1768958820967,0.00984554,89074.0,89060.0,0.19702606]
["bitfinex-derivatives","BTCF0:USTF0",1768958868411,0.02053937,89068.0,89051.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1768958911360,0.00945064,89052.0,89037.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1768958959195,0.11090756,89092.0,89067.0,0.09971787]
["bitfinex-derivatives","BTCF0:USTF0",1768958995142,0.0091645,89129.0,89110.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1768959065410,0.00986899,89102.0,89090.0,0.20813041]
["bitfinex-derivatives","BTCF0:USTF0",1768959142867,0.00991852,89149.0,89135.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1768959187200,0.10089789,89142.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768959230046,0.02073494,89111.0,89095.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1768959277472,0.10116,89111.0,89093.0,0.09759064]
["bitfinex-derivatives","BTCF0:USTF0",1768959302986,0.02307338,89158.0,89152.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1768959379937,0.10108,89161.0,89148.0,0.09357333]
["bitfinex-derivatives","BTCF0:USTF0",1768959441104,0.011226,89181.0,89164.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1768959466308,0.09063694,89156.0,89142.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1768959513061,0.10382442,89127.0,89107.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1768959553582,0.00968075,89117.0,89104.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1768959607737,0.00986347,89136.0,89125.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1768959674180,0.00966476,89160.0,89142.0,0.09147665]
["bitfinex-derivatives","BTCF0:USTF0",1768959692496,0.0227531,89159.0,89147.0,0.09470425]
["bitfinex-derivatives","BTCF0:USTF0",1768959743737,0.0097156,89116.0,89098.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1768959807774,0.12026262,89055.0,89037.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1768959849735,0.0096118,89080.0,89072.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1768959890150,0.10209935,89100.0,89089.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1768959941278,0.00947366,89055.0,89040.0,0.19705119]
["bitfinex-derivatives","BTCF0:USTF0",1768959963088,0.1012,89059.0,89042.0,0.10706844]
["bitfinex-derivatives","BTCF0:USTF0",1768960004638,0.00953567,89121.0,89101.0,0.09884371]
["bitfinex-derivatives","BTCF0:USTF0",1768960041758,0.02306368,89114.0,89102.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1768960085983,0.011231,89140.0,89122.0,0.11067467]
["bitfinex-derivatives","BTCF0:USTF0",1768960120499,0.00968636,89165.0,89150.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1768960154941,0.10430092,89169.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768960221415,0.09002443,89141.0,89129.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1768960300795,0.10112,89127.0,89113.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1768960328716,0.00914307,89162.0,89144.0,0.11028835]
["bitfinex-derivatives","BTCF0:USTF0",1768960426202,0.10104,89148.0,89136.0,0.09468395]
["bitfinex-derivatives","BTCF0:USTF0",1768960488865,0.09101117,89105.0,89093.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1768960539701,0.02259878,89082.0,89070.0,0.19695034]
["bitfinex-derivatives","BTCF0:USTF0",1768960555729,0.02260382,89079.0,89070.0,0.19695034]
["bitfinex-derivatives","BTCF0:USTF0",1768960619677,0.00897674,89105.0,89086.0,0.00990119]
["bitfinex-derivatives","BTCF0:USTF0",1768960675610,0.011237,89087.0,89072.0,0.00985046]
["bitfinex-derivatives","BTCF0:USTF0",1768960714753,0.02265706,89083.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1768960760886,0.00984944,89089.0,89071.0,0.00937497]
["bitfinex-derivatives","BTCF0:USTF0",1768960789391,0.011239,89072.0,89062.0,0.09745169]
["bitfinex-derivatives","BTCF0:USTF0",1768960847550,0.011236,89099.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1768960899392,0.10141408,89128.0,89115.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1768960958244,0.011223,89198.0,89163.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1768960983462,0.10708584,89216.0,89192.0,0.09647417]
["bitfinex-derivatives","BTCF0:USTF0",1768961041202,0.011216,89261.0,89247.0,0.00989793]
["bitfinex-derivatives","BTCF0:USTF0",1768961128872,0.011204,89351.0,89332.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1768961164191,0.011197,89407.0,89388.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1768961182210,0.1008,89376.0,89355.0,0.06013418]
["bitfinex-derivatives","BTCF0:USTF0",1768961242367,0.011209,89317.0,89304.0,0.09737719]
["bitfinex-derivatives","BTCF0:USTF0",1768961297003,0.02268191,89288.0,89276.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1768961319824,0.0961741,89335.0,89321.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1768961370678,0.1037764,89320.0,89307.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1768961421200,0.19595195,89260.0,89242.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768961461728,0.011214,89275.0,89259.0,0.0203857]
["bitfinex-derivatives","BTCF0:USTF0",1768961530582,0.00983961,89297.0,89280.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1768961552595,0.00984152,89286.0,89275.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1768961609459,0.011209,89317.0,89306.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1768961646398,0.011208,89319.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1768961751701,0.011212,89288.0,89275.0,0.1002069]
["bitfinex-derivatives","BTCF0:USTF0",1768961794446,0.011208,89324.0,89309.0,0.00989119]
["bitfinex-derivatives","BTCF0:USTF0",1768961864288,0.0959831,89334.0,89316.0,0.009602]
["bitfinex-derivatives","BTCF0:USTF0",1768961888407,0.011208,89319.0,89301.0,0.0094067]
["bitfinex-derivatives","BTCF0:USTF0",1768961969166,0.011208,89320.0,89304.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1768962019698,0.10084,89365.0,89350.0,0.16793668]
["bitfinex-derivatives","BTCF0:USTF0",1768962084849,0.011206,89337.0,89326.0,0.10191947]
["bitfinex-derivatives","BTCF0:USTF0",1768962130793,0.011205,89348.0,89334.0,0.00948925]
["bitfinex-derivatives","BTCF0:USTF0",1768962168624,0.011208,89321.0,89305.0,0.10779642]
["bitfinex-derivatives","BTCF0:USTF0",1768962244776,0.10092,89279.0,89268.0,0.09799655]
["bitfinex-derivatives","BTCF0:USTF0",1768962309905,0.10092,89318.0,89303.0,0.09840127]
["bitfinex-derivatives","BTCF0:USTF0",1768962345831,0.011213,89279.0,89264.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1768962392187,0.011217,89249.0,89234.0,0.00932979]
["bitfinex-derivatives","BTCF0:USTF0",1768962493568,0.00964071,89181.0,89148.0,0.02108009]
["bitfinex-derivatives","BTCF0:USTF0",1768962535581,0.02288515,89155.0,89144.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1768962558905,0.06452988,89175.0,89161.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1768962620156,0.04779422,89146.0,89132.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1768962666105,0.15722895,89160.0,89132.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1768962710543,0.03634864,89128.0,89115.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1768962740954,0.03496845,89111.0,89094.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1768962770882,0.011234,89115.0,89100.0,0.16658364]
["bitfinex-derivatives","BTCF0:USTF0",1768962811646,0.00914855,89140.0,89114.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768962869184,0.0451148,89083.0,89072.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1768962920416,0.02359282,89065.0,89049.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1768962939729,0.04969276,89064.0,89046.0,0.00936478]
["bitfinex-derivatives","BTCF0:USTF0",1768962987057,0.00905949,89039.0,89023.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1768963065029,0.02299692,89073.0,89068.0,0.03351316]
["bitfinex-derivatives","BTCF0:USTF0",1768963103044,0.011237,89087.0,89070.0,0.15754999]
["bitfinex-derivatives","BTCF0:USTF0",1768963122982,0.03399094,89078.0,89066.0,0.00995808]
["bitfinex-derivatives","BTCF0:USTF0",1768963168006,0.02296423,89084.0,89071.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1768963178921,0.02311472,89080.0,89071.0,0.02548566]
["bitfinex-derivatives","BTCF0:USTF0",1768963235260,0.011226,89174.0,89161.0,0.02660554]
["bitfinex-derivatives","BTCF0:USTF0",1768963278310,0.02285955,89201.0,89188.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1768963306722,0.0226787,89197.0,89182.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1768963347180,0.00970554,89164.0,89143.0,0.19898784]
["bitfinex-derivatives","BTCF0:USTF0",1768963424957,0.011232,89130.0,89112.0,0.12223149]
["bitfinex-derivatives","BTCF0:USTF0",1768963439264,0.01515868,89132.0,89113.0,0.02641513]
["bitfinex-derivatives","BTCF0:USTF0",1768963485436,0.112309,89157.0,89140.0,0.17599845]
["bitfinex-derivatives","BTCF0:USTF0",1768963528081,0.01123,89143.0,89127.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1768963577210,0.03021616,89179.0,89161.0,0.12250601]
["bitfinex-derivatives","BTCF0:USTF0",1768963672590,0.1124033,89236.0,89211.0,0.10327252]
["bitfinex-derivatives","BTCF0:USTF0",1768963743843,0.01340013,89196.0,89180.0,0.15721448]
["bitfinex-derivatives","BTCF0:USTF0",1768963761958,0.08836552,89222.0,89206.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1768963837322,0.011226,89176.0,89167.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768963874756,0.11007356,89158.0,89141.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1768963937399,0.02352322,89121.0,89108.0,0.05996495]
["bitfinex-derivatives","BTCF0:USTF0",1768963987340,0.02334636,89144.0,89133.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1768964025165,0.0095826,89143.0,89122.0,0.00944899]
["bitfinex-derivatives","BTCF0:USTF0",1768964093325,0.02360148,89129.0,89120.0,0.15736389]
["bitfinex-derivatives","BTCF0:USTF0",1768964152704,0.01123,89147.0,89133.0,0.0084851]
["bitfinex-derivatives","BTCF0:USTF0",1768964175324,0.02349628,89120.0,89106.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768964211546,0.0235224,89107.0,89099.0,0.15742471]
["bitfinex-derivatives","BTCF0:USTF0",1768964243376,0.0918282,89110.0,89095.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1768964288713,0.11343933,89104.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1768964342969,0.00938897,89115.0,89100.0,0.15743458]
["bitfinex-derivatives","BTCF0:USTF0",1768964414137,0.00985272,89116.0,89102.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1768964477687,0.112351,89142.0,89128.0,0.00479279]
["bitfinex-derivatives","BTCF0:USTF0",1768964531935,0.09931971,89193.0,89175.0,0.00516621]
["bitfinex-derivatives","BTCF0:USTF0",1768964578160,0.011224,89193.0,89180.0,0.25819644]
["bitfinex-derivatives","BTCF0:USTF0",1768964613599,0.011221,89220.0,89206.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1768964680969,0.011216,89258.0,89241.0,0.09691846]
["bitfinex-derivatives","BTCF0:USTF0",1768964733623,0.011219,89233.0,89223.0,0.003742]
["bitfinex-derivatives","BTCF0:USTF0",1768964794870,0.20119613,89174.0,89143.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1768964821291,0.00334726,89175.0,89166.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1768964874040,0.09546336,89212.0,89201.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1768964902264,0.09522038,89232.0,89219.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1768964971514,0.011222,89213.0,89198.0,0.1014891]
["bitfinex-derivatives","BTCF0:USTF0",1768965009161,0.00916887,89295.0,89277.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1768965057180,0.01122,89226.0,89211.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1768965073803,0.02086325,89184.0,89166.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1768965154152,0.09009576,89159.0,89149.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1768965184669,0.09144484,89159.0,89146.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1768965252554,0.09455111,89187.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1768965305898,0.011216,89255.0,89245.0,0.09020744]
["bitfinex-derivatives","BTCF0:USTF0",1768965341126,0.10731087,89282.0,89257.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1768965386060,0.02611724,89259.0,89256.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1768965437201,0.011213,89284.0,89266.0,0.05996915]
["bitfinex-derivatives","BTCF0:USTF0",1768965471921,0.011212,89290.0,89276.0,0.0663764]
["bitfinex-derivatives","BTCF0:USTF0",1768965520374,0.09249312,89284.0,89268.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1768965604427,0.02510843,89262.0,89253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768965606431,0.02511538,89259.0,89253.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1768965679886,0.00997382,89279.0,89266.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1768965767850,0.02464811,89342.0,89328.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1768965794269,0.02488084,89309.0,89294.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1768965835802,0.011211,89298.0,89281.0,0.09911189]
["bitfinex-derivatives","BTCF0:USTF0",1768965881237,0.02415596,89295.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1768965908766,0.01121,89307.0,89292.0,0.03448458]
["bitfinex-derivatives","BTCF0:USTF0",1768965959499,0.10808953,89299.0,89287.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1768966057302,0.03248824,89302.0,89285.0,0.11046829]
["bitfinex-derivatives","BTCF0:USTF0",1768966078606,0.00984082,89310.0,89297.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1768966131557,0.0948685,89326.0,89314.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1768966163573,0.02333447,89332.0,89326.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1768966196316,0.02945654,89334.0,89320.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1768966278881,0.06195219,89306.0,89293.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1768966338538,0.02473735,89311.0,89307.0,0.0669334]
["bitfinex-derivatives","BTCF0:USTF0",1768966375171,0.02465039,89324.0,89310.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1768966376370,0.02464876,89324.0,89307.0,0.05519352]
["bitfinex-derivatives","BTCF0:USTF0",1768966450254,0.0245928,89324.0,89314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768966487582,0.02446467,89317.0,89308.0,0.01376353]
["bitfinex-derivatives","BTCF0:USTF0",1768966521109,0.02459863,89325.0,89311.0,0.01913926]
["bitfinex-derivatives","BTCF0:USTF0",1768966565047,0.00999384,89426.0,89398.0,0.11078262]
["bitfinex-derivatives","BTCF0:USTF0",1768966617776,0.1008,89424.0,89404.0,0.01921989]
["bitfinex-derivatives","BTCF0:USTF0",1768966633386,0.01119,89468.0,89453.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1768966696533,0.01550833,89395.0,89376.0,0.11040259]
["bitfinex-derivatives","BTCF0:USTF0",1768966738458,0.00980832,89424.0,89417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768966826739,0.00923116,89464.0,89446.0,0.009258]
["bitfinex-derivatives","BTCF0:USTF0",1768966844435,0.10072,89523.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1768966944501,0.02035229,89489.0,89470.0,0.1885842]
["bitfinex-derivatives","BTCF0:USTF0",1768966969532,0.011187,89485.0,89471.0,0.02231346]
["bitfinex-derivatives","BTCF0:USTF0",1768967047607,0.011179,89550.0,89535.0,0.0098774]
["bitfinex-derivatives","BTCF0:USTF0",1768967081828,0.11947212,89612.0,89605.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1768967125679,0.11042041,89554.0,89540.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1768967179719,0.011178,89558.0,89546.0,0.11844292]
["bitfinex-derivatives","BTCF0:USTF0",1768967215936,0.011176,89575.0,89564.0,0.11495884]
["bitfinex-derivatives","BTCF0:USTF0",1768967289013,0.011177,89567.0,89551.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1768967360880,0.09098054,89579.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1768967410033,0.02470822,89546.0,89532.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1768967465472,0.011185,89502.0,89484.0,0.04016958]
["bitfinex-derivatives","BTCF0:USTF0",1768967542825,0.12582531,89478.0,89461.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1768967549931,0.02241282,89485.0,89470.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1768967619587,0.02256798,89470.0,89464.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768967642202,0.011188,89483.0,89471.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1768967714278,0.02245258,89479.0,89466.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768967778831,0.03251787,89476.0,89460.0,0.15716948]
["bitfinex-derivatives","BTCF0:USTF0",1768967825798,0.10507616,89470.0,89451.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1768967847303,0.00975992,89488.0,89476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768967904272,0.02266497,89473.0,89460.0,0.09116814]
["bitfinex-derivatives","BTCF0:USTF0",1768967953707,0.011187,89487.0,89473.0,0.09018736]
["bitfinex-derivatives","BTCF0:USTF0",1768967977118,0.02258823,89480.0,89474.0,0.09751642]
["bitfinex-derivatives","BTCF0:USTF0",1768968017048,0.011189,89476.0,89457.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1768968044368,0.02310469,89466.0,89457.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1768968095891,0.02248148,89476.0,89464.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768968186702,0.09942359,89514.0,89502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768968197409,0.011185,89505.0,89460.0,0.01129522]
["bitfinex-derivatives","BTCF0:USTF0",1768968243356,0.03210252,89514.0,89498.0,0.10356786]
["bitfinex-derivatives","BTCF0:USTF0",1768968283588,0.00955067,89505.0,89487.0,0.02054043]
["bitfinex-derivatives","BTCF0:USTF0",1768968355844,0.02240862,89527.0,89516.0,0.00912996]
["bitfinex-derivatives","BTCF0:USTF0",1768968391063,0.011183,89519.0,89512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768968445814,0.011184,89512.0,89496.0,0.11045995]
["bitfinex-derivatives","BTCF0:USTF0",1768968490954,0.09396882,89509.0,89494.0,0.111866]
["bitfinex-derivatives","BTCF0:USTF0",1768968517173,0.21203164,89515.0,89499.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1768968619553,0.15603255,89520.0,89502.0,0.00945823]
["bitfinex-derivatives","BTCF0:USTF0",1768968667799,0.02246203,89518.0,89505.0,0.0970623]
["bitfinex-derivatives","BTCF0:USTF0",1768968692023,0.02277862,89504.0,89492.0,0.00919955]
["bitfinex-derivatives","BTCF0:USTF0",1768968746499,0.011188,89483.0,89470.0,0.00981597]
["bitfinex-derivatives","BTCF0:USTF0",1768968792632,0.02289421,89475.0,89461.0,0.00920436]
["bitfinex-derivatives","BTCF0:USTF0",1768968831058,0.09995515,89440.0,89422.0,0.0098885]
["bitfinex-derivatives","BTCF0:USTF0",1768968888518,0.0224944,89424.0,89410.0,0.15633173]
["bitfinex-derivatives","BTCF0:USTF0",1768968947460,0.02292119,89402.0,89393.0,0.02020815]
["bitfinex-derivatives","BTCF0:USTF0",1768968976577,0.00937743,89426.0,89409.0,0.111957]
["bitfinex-derivatives","BTCF0:USTF0",1768969030643,0.10076,89409.0,89393.0,0.00989033]
["bitfinex-derivatives","BTCF0:USTF0",1768969075175,0.00918147,89454.0,89436.0,0.11744261]
["bitfinex-derivatives","BTCF0:USTF0",1768969086285,0.02268214,89447.0,89433.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1768969134426,0.00939681,89447.0,89429.0,0.09985348]
["bitfinex-derivatives","BTCF0:USTF0",1768969189768,0.00964642,89451.0,89436.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1768969262030,0.10068,89512.0,89494.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1768969323499,0.011185,89508.0,89490.0,0.00964224]
["bitfinex-derivatives","BTCF0:USTF0",1768969360404,0.10068,89523.0,89507.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1768969448284,0.09149288,89514.0,89508.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1768969533668,0.09108406,89515.0,89501.0,0.012185]
["bitfinex-derivatives","BTCF0:USTF0",1768969549474,0.00120551,89517.0,89503.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1768969596716,0.001,89527.0,89516.0,0.10162906]
["bitfinex-derivatives","BTCF0:USTF0",1768969672377,0.012179,89551.0,89539.0,0.04340061]
["bitfinex-derivatives","BTCF0:USTF0",1768969740028,0.09506116,89542.0,89530.0,0.1559382]
["bitfinex-derivatives","BTCF0:USTF0",1768969786383,0.06719515,89540.0,89529.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1768969861745,0.09863567,89540.0,89522.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1768969885668,0.012182,89526.0,89510.0,0.00949582]
["bitfinex-derivatives","BTCF0:USTF0",1768969950423,0.10669317,89479.0,89460.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1768970004070,0.02281927,89461.0,89447.0,0.00922007]
["bitfinex-derivatives","BTCF0:USTF0",1768970030693,0.0226664,89452.0,89444.0,0.00986561]
["bitfinex-derivatives","BTCF0:USTF0",1768970057709,0.02259243,89458.0,89443.0,0.00986561]
["bitfinex-derivatives","BTCF0:USTF0",1768970117070,0.02265332,89466.0,89454.0,0.00991007]
["bitfinex-derivatives","BTCF0:USTF0",1768970122878,0.02264325,89460.0,89454.0,0.02054144]
["bitfinex-derivatives","BTCF0:USTF0",1768970192961,0.02528605,89480.0,89470.0,0.00951043]
["bitfinex-derivatives","BTCF0:USTF0",1768970234082,0.02516756,89479.0,89463.0,0.00989143]
["bitfinex-derivatives","BTCF0:USTF0",1768970312941,0.19431503,89514.0,89492.0,0.10354926]
["bitfinex-derivatives","BTCF0:USTF0",1768970345273,0.011184,89513.0,89498.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768970393014,0.011185,89507.0,89493.0,0.00929223]
["bitfinex-derivatives","BTCF0:USTF0",1768970437452,0.11073769,89533.0,89515.0,0.00969609]
["bitfinex-derivatives","BTCF0:USTF0",1768970457269,0.0244093,89534.0,89525.0,0.15596401]
["bitfinex-derivatives","BTCF0:USTF0",1768970513229,0.02394349,89545.0,89533.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768970596883,0.10064,89556.0,89536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768970654228,0.10771307,89537.0,89521.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1768970695361,0.00992904,89620.0,89604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768970762710,0.00517522,89645.0,89625.0,0.00904926]
["bitfinex-derivatives","BTCF0:USTF0",1768970823165,0.09141472,89633.0,89618.0,0.111691]
["bitfinex-derivatives","BTCF0:USTF0",1768970887415,0.26276,89656.0,89647.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1768970920441,0.10052,89623.0,89621.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1768970968775,0.00011858,89609.0,89598.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1768971000590,0.02362671,89618.0,89613.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1768971087169,0.02322303,89612.0,89600.0,0.15570852]
["bitfinex-derivatives","BTCF0:USTF0",1768971101774,0.02323542,89600.0,89591.0,0.09609147]
["bitfinex-derivatives","BTCF0:USTF0",1768971199857,0.02389112,89554.0,89541.0,0.08309103]
["bitfinex-derivatives","BTCF0:USTF0",1768971305340,0.03107868,89533.0,89523.0,0.10064011]
["bitfinex-derivatives","BTCF0:USTF0",1768971348871,0.02248208,89493.0,89485.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768971436648,0.011187,89491.0,89482.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768971464381,0.00010252,89502.0,89476.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768971508726,0.0231925,89489.0,89483.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768971585381,0.02317488,89508.0,89499.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768971609795,0.0233338,89499.0,89483.0,0.01298419]
["bitfinex-derivatives","BTCF0:USTF0",1768971666440,0.011184,89510.0,89502.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768971692856,0.02347242,89514.0,89500.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1768971760497,0.011183,89518.0,89503.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768971861575,0.011182,89530.0,89501.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1768971921555,0.07753948,89516.0,89511.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768971978190,0.011186,89494.0,89482.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768972058264,0.15612005,89510.0,89496.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768972097808,0.02385947,89535.0,89525.0,0.00944732]
["bitfinex-derivatives","BTCF0:USTF0",1768972134943,0.02360547,89606.0,89592.0,0.09536059]
["bitfinex-derivatives","BTCF0:USTF0",1768972177677,0.15586386,89570.0,89557.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1768972206706,0.001,89574.0,89564.0,0.12784575]
["bitfinex-derivatives","BTCF0:USTF0",1768972273254,0.011174,89590.0,89579.0,0.05448673]
["bitfinex-derivatives","BTCF0:USTF0",1768972303772,0.02371279,89589.0,89579.0,0.05901386]
["bitfinex-derivatives","BTCF0:USTF0",1768972380124,0.011178,89563.0,89550.0,0.15661813]
["bitfinex-derivatives","BTCF0:USTF0",1768972419956,0.02374724,89576.0,89567.0,0.01710927]
["bitfinex-derivatives","BTCF0:USTF0",1768972504233,0.07026665,89635.0,89624.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1768972561575,0.02385718,89608.0,89592.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1768972591813,0.02408685,89606.0,89591.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1768972611530,0.011174,89592.0,89577.0,0.11371011]
["bitfinex-derivatives","BTCF0:USTF0",1768972687690,0.02426931,89628.0,89621.0,0.04050997]
["bitfinex-derivatives","BTCF0:USTF0",1768972725938,0.011166,89646.0,89635.0,0.02221066]
["bitfinex-derivatives","BTCF0:USTF0",1768972779172,0.02358145,89653.0,89643.0,0.04518313]
["bitfinex-derivatives","BTCF0:USTF0",1768972805392,0.09010692,89652.0,89637.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1768972885777,8.56e-05,89599.0,89587.0,0.09824154]
["bitfinex-derivatives","BTCF0:USTF0",1768972929009,0.02386552,89611.0,89600.0,0.09797093]
["bitfinex-derivatives","BTCF0:USTF0",1768972988257,0.011167,89637.0,89623.0,0.11275198]
["bitfinex-derivatives","BTCF0:USTF0",1768973039783,0.011168,89636.0,89624.0,0.115699]
["bitfinex-derivatives","BTCF0:USTF0",1768973082520,0.02304382,89637.0,89623.0,0.05645243]
["bitfinex-derivatives","BTCF0:USTF0",1768973182378,0.09455009,89584.0,89570.0,0.16679986]
["bitfinex-derivatives","BTCF0:USTF0",1768973182574,0.09455009,89584.0,89570.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1768973254134,0.02404568,89615.0,89601.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1768973302682,0.02425365,89621.0,89610.0,0.09118552]
["bitfinex-derivatives","BTCF0:USTF0",1768973314891,0.011168,89633.0,89622.0,0.09118552]
["bitfinex-derivatives","BTCF0:USTF0",1768973406309,0.02326433,89645.0,89635.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1768973452529,0.011163,89673.0,89661.0,0.0091349]
["bitfinex-derivatives","BTCF0:USTF0",1768973476441,0.011164,89662.0,89649.0,0.00915037]
["bitfinex-derivatives","BTCF0:USTF0",1768973534301,0.09265456,89689.0,89673.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1768973593561,0.09526508,89761.0,89747.0,0.012154]
["bitfinex-derivatives","BTCF0:USTF0",1768973613459,0.10688557,89735.0,89721.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768973706748,0.07940082,89770.0,89724.0,0.10968591]
["bitfinex-derivatives","BTCF0:USTF0",1768973746380,0.011153,89755.0,89742.0,0.00903174]
["bitfinex-derivatives","BTCF0:USTF0",1768973795632,0.02274873,89789.0,89772.0,0.00965139]
["bitfinex-derivatives","BTCF0:USTF0",1768973860066,0.09543024,89865.0,89846.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1768973919904,0.10231751,89955.0,89931.0,0.09034521]
["bitfinex-derivatives","BTCF0:USTF0",1768973939513,0.1002,89940.0,89918.0,0.04397479]
["bitfinex-derivatives","BTCF0:USTF0",1768974014079,0.05537867,89887.0,89873.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1768974067012,0.00932032,89908.0,89891.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1768974104748,0.10016,89972.0,89957.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1768974146891,0.011123,89984.0,89969.0,0.00920591]
["bitfinex-derivatives","BTCF0:USTF0",1768974163203,0.02313994,89978.0,89966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768974226250,0.02358166,89983.0,89969.0,0.09154897]
["bitfinex-derivatives","BTCF0:USTF0",1768974258166,0.02345455,89986.0,89972.0,0.09489953]
["bitfinex-derivatives","BTCF0:USTF0",1768974301811,0.10016,89979.0,89969.0,0.0096317]
["bitfinex-derivatives","BTCF0:USTF0",1768974347751,0.011126,89963.0,89952.0,0.00967726]
["bitfinex-derivatives","BTCF0:USTF0",1768974425807,0.09478356,90072.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1768974433307,0.10475627,90081.0,90062.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1768974508963,0.17586296,90107.0,90088.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1768974525988,0.08700896,90126.0,90103.0,0.07643287]
["bitfinex-derivatives","BTCF0:USTF0",1768974592244,0.1,90094.0,90084.0,0.04346629]
["bitfinex-derivatives","BTCF0:USTF0",1768974629574,0.07612171,90039.0,90025.0,0.03735701]
["bitfinex-derivatives","BTCF0:USTF0",1768974677412,0.111196,90052.0,90035.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1768974703734,0.10008,90043.0,90027.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1768974747178,0.17525032,90090.0,90070.0,0.1909067]
["bitfinex-derivatives","BTCF0:USTF0",1768974794328,0.012115,90060.0,90042.0,0.03527799]
["bitfinex-derivatives","BTCF0:USTF0",1768974858990,0.02428472,90056.0,90039.0,0.01946458]
["bitfinex-derivatives","BTCF0:USTF0",1768974877690,0.02414209,90054.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1768974908449,0.011117,90044.0,90029.0,0.02174464]
["bitfinex-derivatives","BTCF0:USTF0",1768974941969,0.10934777,90047.0,90030.0,0.02005321]
["bitfinex-derivatives","BTCF0:USTF0",1768974989094,0.03992623,90007.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1768975061863,0.02490851,89962.0,89949.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1768975081179,0.02987214,89980.0,89963.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1768975133231,0.01969698,89968.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1768975215715,0.00989431,89962.0,89950.0,0.1544489]
["bitfinex-derivatives","BTCF0:USTF0",1768975271245,0.01841296,89931.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1768975295572,0.011139,89866.0,89847.0,0.02059018]
["bitfinex-derivatives","BTCF0:USTF0",1768975342601,0.011138,89877.0,89862.0,0.18262467]
["bitfinex-derivatives","BTCF0:USTF0",1768975371027,0.02745938,89868.0,89857.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1768975449682,0.02483896,89851.0,89838.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1768975506630,0.03707858,89886.0,89872.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768975536055,0.02447591,89879.0,89865.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1768975572172,0.02494075,89849.0,89838.0,0.00951905]
["bitfinex-derivatives","BTCF0:USTF0",1768975646851,0.011138,89877.0,89862.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1768975654150,0.00925801,89875.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768975729417,0.00938173,89872.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768975799061,0.02453162,89866.0,89851.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1768975844310,0.01293203,89901.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1768975896038,0.02455723,89919.0,89906.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1768975939060,0.001,89907.0,89895.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1768975957079,0.02461273,89918.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1768976037206,0.02473486,89915.0,89902.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1768976089461,0.01035716,89908.0,89893.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1768976175405,0.02499373,89882.0,89870.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1768976212938,0.02497687,89918.0,89904.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768976251061,0.011134,89902.0,89893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768976306807,0.02505126,89912.0,89899.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1768976390178,0.02485959,89885.0,89874.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1768976465551,0.02396962,89931.0,89918.0,0.00939432]
["bitfinex-derivatives","BTCF0:USTF0",1768976527218,0.011135,89895.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1768976579059,0.10024,89909.0,89892.0,0.02041991]
["bitfinex-derivatives","BTCF0:USTF0",1768976636829,0.02402543,89914.0,89902.0,0.12038005]
["bitfinex-derivatives","BTCF0:USTF0",1768976675755,0.01113,89937.0,89926.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768976717367,0.011126,89968.0,89953.0,0.01023999]
["bitfinex-derivatives","BTCF0:USTF0",1768976780912,0.011129,89946.0,89938.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1768976861903,0.011136,89888.0,89872.0,0.0090866]
["bitfinex-derivatives","BTCF0:USTF0",1768976894127,0.10985995,89890.0,89879.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1768976967681,0.15470864,89900.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1768976998009,0.00908351,89935.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1768977077477,0.011136,89893.0,89883.0,0.02887159]
["bitfinex-derivatives","BTCF0:USTF0",1768977166830,0.00982232,89850.0,89829.0,0.00947589]
["bitfinex-derivatives","BTCF0:USTF0",1768977181535,0.001,89883.0,89867.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1768977247690,0.01114,89860.0,89845.0,0.00915013]
["bitfinex-derivatives","BTCF0:USTF0",1768977334253,0.02365557,89770.0,89758.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1768977366172,0.00947342,89767.0,89753.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1768977388889,0.00011281,89747.0,89735.0,0.01307276]
["bitfinex-derivatives","BTCF0:USTF0",1768977462851,0.0133458,89732.0,89714.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768977534515,0.01057168,89716.0,89709.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768977667423,0.00953668,89651.0,89643.0,0.01103255]
["bitfinex-derivatives","BTCF0:USTF0",1768977730278,0.02030709,89661.0,89641.0,0.00014956]
["bitfinex-derivatives","BTCF0:USTF0",1768977776610,0.02606293,89657.0,89642.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1768977799831,0.02629177,89659.0,89648.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768977833363,0.02081584,89711.0,89692.0,0.00043799]
["bitfinex-derivatives","BTCF0:USTF0",1768977954166,0.00013716,89562.0,89557.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1768978011703,0.01027252,89580.0,89563.0,0.00967357]
["bitfinex-derivatives","BTCF0:USTF0",1768978044136,0.10056,89629.0,89609.0,0.00973309]
["bitfinex-derivatives","BTCF0:USTF0",1768978121396,0.01227357,89617.0,89600.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1768978158728,0.02595111,89635.0,89618.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1768978205174,0.10052,89606.0,89590.0,0.00997729]
["bitfinex-derivatives","BTCF0:USTF0",1768978236388,0.03171208,89617.0,89597.0,0.00971159]
["bitfinex-derivatives","BTCF0:USTF0",1768978320361,0.1006,89581.0,89570.0,0.16531808]
["bitfinex-derivatives","BTCF0:USTF0",1768978382196,0.02614911,89595.0,89582.0,0.0099249]
["bitfinex-derivatives","BTCF0:USTF0",1768978421819,0.01027849,89630.0,89611.0,0.00920425]
["bitfinex-derivatives","BTCF0:USTF0",1768978460560,0.02056945,89639.0,89620.0,0.00903844]
["bitfinex-derivatives","BTCF0:USTF0",1768978501087,0.011168,89634.0,89624.0,0.00933578]
["bitfinex-derivatives","BTCF0:USTF0",1768978600566,0.02903701,89642.0,89637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768978681448,0.16660914,89670.0,89659.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1768978692553,0.02581576,89673.0,89659.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768978743795,0.03231769,89679.0,89666.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768978787722,0.0212958,89699.0,89685.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1768978916403,0.011173,89589.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768978956143,0.001,89638.0,89627.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1768979008286,0.02522981,89697.0,89683.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1768979055025,0.011152,89763.0,89752.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768979127894,0.02113052,89787.0,89769.0,0.00056896]
["bitfinex-derivatives","BTCF0:USTF0",1768979173522,0.00016703,89785.0,89774.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1768979233954,0.02349754,89801.0,89787.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1768979278501,0.0257532,89776.0,89766.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1768979351355,0.01115,89773.0,89758.0,0.00954635]
["bitfinex-derivatives","BTCF0:USTF0",1768979433617,0.04199546,89699.0,89687.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1768979447036,0.04248076,89714.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1768979520894,0.00016724,89689.0,89672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768979548124,0.15535131,89653.0,89642.0,0.11178291]
["bitfinex-derivatives","BTCF0:USTF0",1768979632282,0.05576968,89568.0,89545.0,0.05196801]
["bitfinex-derivatives","BTCF0:USTF0",1768979673323,0.011176,89568.0,89554.0,0.05783632]
["bitfinex-derivatives","BTCF0:USTF0",1768979724448,0.02472347,89581.0,89570.0,0.00957664]
["bitfinex-derivatives","BTCF0:USTF0",1768979744558,0.02456628,89596.0,89586.0,0.00957664]
["bitfinex-derivatives","BTCF0:USTF0",1768979805010,0.10056,89628.0,89616.0,0.06645545]
["bitfinex-derivatives","BTCF0:USTF0",1768979879068,0.0600359,89615.0,89602.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1768979950043,0.06321296,89642.0,89629.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1768980019394,0.05030056,89646.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768980041311,0.02432385,89644.0,89633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768980096461,0.00957291,89691.0,89674.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1768980161527,0.02408969,89699.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1768980184229,0.00704534,89685.0,89667.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1768980229958,0.05038462,89671.0,89655.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1768980305818,0.00016734,89666.0,89660.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1768980362164,0.00016734,89660.0,89647.0,0.0478255]
["bitfinex-derivatives","BTCF0:USTF0",1768980388081,0.02436825,89667.0,89655.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1768980445115,0.00649431,89680.0,89667.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1768980492560,0.25610357,89640.0,89631.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1768980560815,0.00982749,89638.0,89628.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1768980610068,0.1556009,89640.0,89624.0,0.10064734]
["bitfinex-derivatives","BTCF0:USTF0",1768980651396,0.1556009,89610.0,89596.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1768980702445,0.02365104,89581.0,89564.0,0.00917754]
["bitfinex-derivatives","BTCF0:USTF0",1768980782012,0.011187,89476.0,89458.0,0.04911587]
["bitfinex-derivatives","BTCF0:USTF0",1768980797014,0.01119,89459.0,89446.0,0.06806898]
["bitfinex-derivatives","BTCF0:USTF0",1768980848958,0.011189,89461.0,89451.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768980904221,0.011189,89464.0,89450.0,0.09236242]
["bitfinex-derivatives","BTCF0:USTF0",1768980991104,0.02125453,89374.0,89362.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1768981037434,0.09530554,89366.0,89361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768981074362,0.02540081,89369.0,89360.0,0.03013151]
["bitfinex-derivatives","BTCF0:USTF0",1768981126717,0.03451398,89339.0,89322.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1768981134307,0.001,89337.0,89328.0,0.03605263]
["bitfinex-derivatives","BTCF0:USTF0",1768981192352,0.00116817,89233.0,89215.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1768981242304,0.11230787,89265.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1768981289657,0.00016807,89247.0,89232.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1768981330403,0.09366165,89257.0,89247.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1768981414771,0.011215,89260.0,89247.0,0.12962338]
["bitfinex-derivatives","BTCF0:USTF0",1768981434395,0.011217,89239.0,89226.0,0.09157741]
["bitfinex-derivatives","BTCF0:USTF0",1768981511943,0.00016807,89262.0,89250.0,0.15686965]
["bitfinex-derivatives","BTCF0:USTF0",1768981556884,0.01138507,89238.0,89226.0,0.00947122]
["bitfinex-derivatives","BTCF0:USTF0",1768981656056,0.17344521,89246.0,89226.0,0.07086278]
["bitfinex-derivatives","BTCF0:USTF0",1768981662262,0.06941315,89245.0,89226.0,0.09989807]
["bitfinex-derivatives","BTCF0:USTF0",1768981766758,0.10092,89265.0,89250.0,0.20770386]
["bitfinex-derivatives","BTCF0:USTF0",1768981779973,0.00016807,89250.0,89233.0,0.10108807]
["bitfinex-derivatives","BTCF0:USTF0",1768981867666,0.11047437,89293.0,89280.0,0.15682351]
["bitfinex-derivatives","BTCF0:USTF0",1768981936830,0.10092,89245.0,89229.0,0.11388623]
["bitfinex-derivatives","BTCF0:USTF0",1768981994567,0.11380277,89219.0,89202.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1768982044382,0.11298495,89224.0,89208.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1768982080513,0.01122,89219.0,89195.0,0.09134979]
["bitfinex-derivatives","BTCF0:USTF0",1768982149166,0.12413212,89173.0,89155.0,0.119741]
["bitfinex-derivatives","BTCF0:USTF0",1768982216426,0.001,89129.0,89120.0,0.15728403]
["bitfinex-derivatives","BTCF0:USTF0",1768982253069,0.011219,89227.0,89203.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1768982306000,0.20359269,89167.0,89157.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1768982413285,0.11396133,89240.0,89226.0,0.01138703]
["bitfinex-derivatives","BTCF0:USTF0",1768982416594,0.001,89236.0,89214.0,0.20425149]
["bitfinex-derivatives","BTCF0:USTF0",1768982476646,0.09320682,89256.0,89241.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1768982550399,0.10108804,89251.0,89240.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1768982613050,0.112134,89263.0,89246.0,0.21580172]
["bitfinex-derivatives","BTCF0:USTF0",1768982695437,0.11549648,89295.0,89274.0,0.15166866]
["bitfinex-derivatives","BTCF0:USTF0",1768982744182,0.011208,89311.0,89294.0,0.09413095]
["bitfinex-derivatives","BTCF0:USTF0",1768982782009,0.01121,89294.0,89289.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1768982841968,0.10096,89240.0,89223.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1768982863091,0.00016813,89238.0,89221.0,0.10426041]
["bitfinex-derivatives","BTCF0:USTF0",1768982939556,0.00116801,89318.0,89304.0,0.09473144]
["bitfinex-derivatives","BTCF0:USTF0",1768982997898,0.011204,89347.0,89328.0,0.06049998]
["bitfinex-derivatives","BTCF0:USTF0",1768983049271,0.011203,89353.0,89334.0,0.09987142]
["bitfinex-derivatives","BTCF0:USTF0",1768983097399,0.1678277,89360.0,89341.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1768983221898,0.00016791,89360.0,89342.0,0.09854054]
["bitfinex-derivatives","BTCF0:USTF0",1768983284943,0.11562416,89290.0,89240.0,0.15660773]
["bitfinex-derivatives","BTCF0:USTF0",1768983314765,0.21015034,89336.0,89304.0,0.09174542]
["bitfinex-derivatives","BTCF0:USTF0",1768983328379,0.20636219,89312.0,89283.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1768983431869,0.001,89357.0,89343.0,0.20993883]
["bitfinex-derivatives","BTCF0:USTF0",1768983479388,0.00016792,89317.0,89303.0,0.21536123]
["bitfinex-derivatives","BTCF0:USTF0",1768983529544,0.00016792,89349.0,89335.0,0.11981838]
["bitfinex-derivatives","BTCF0:USTF0",1768983571272,0.02544409,89369.0,89353.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1768983596998,0.02461383,89367.0,89349.0,0.10874652]
["bitfinex-derivatives","BTCF0:USTF0",1768983657450,0.1188856,89432.0,89413.0,0.11959197]
["bitfinex-derivatives","BTCF0:USTF0",1768983734325,0.52336183,89398.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1768983775473,0.11157129,89424.0,89405.0,0.01136383]
["bitfinex-derivatives","BTCF0:USTF0",1768983823209,0.55572,89434.0,89423.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1768983890159,0.06214074,89403.0,89389.0,0.01136573]
["bitfinex-derivatives","BTCF0:USTF0",1768983961923,0.00016793,89346.0,89338.0,0.11383862]
["bitfinex-derivatives","BTCF0:USTF0",1768984030782,0.011201,89369.0,89357.0,0.11799671]
["bitfinex-derivatives","BTCF0:USTF0",1768984211353,0.11255272,89304.0,89294.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1768984274916,0.11369166,89308.0,89297.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1768984320852,0.02385326,89307.0,89298.0,0.15674832]
["bitfinex-derivatives","BTCF0:USTF0",1768984361876,0.00016793,89327.0,89314.0,0.10651926]
["bitfinex-derivatives","BTCF0:USTF0",1768984382692,0.011203,89353.0,89341.0,0.09161496]
["bitfinex-derivatives","BTCF0:USTF0",1768984467559,0.45444,89352.0,89336.0,0.11115399]
["bitfinex-derivatives","BTCF0:USTF0",1768984577858,0.15681866,89320.0,89303.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1768984605576,0.011214,89266.0,89249.0,0.11362655]
["bitfinex-derivatives","BTCF0:USTF0",1768984642209,0.00016812,89246.0,89229.0,0.21241914]
["bitfinex-derivatives","BTCF0:USTF0",1768984681950,0.09868157,89188.0,89172.0,0.11031319]
["bitfinex-derivatives","BTCF0:USTF0",1768984725974,0.011236,89090.0,89073.0,0.11478859]
["bitfinex-derivatives","BTCF0:USTF0",1768984802051,0.00016832,89117.0,89104.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1768984869197,0.11086961,89153.0,89140.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1768984917422,0.11246754,89148.0,89127.0,0.63069603]
["bitfinex-derivatives","BTCF0:USTF0",1768985004303,0.00016831,89119.0,89103.0,0.20776196]
["bitfinex-derivatives","BTCF0:USTF0",1768985047617,0.15743708,89080.0,89058.0,0.09568246]
["bitfinex-derivatives","BTCF0:USTF0",1768985089546,0.54752,89102.0,89087.0,0.0909613]
["bitfinex-derivatives","BTCF0:USTF0",1768985190946,0.57172,89145.0,89130.0,0.11008469]
["bitfinex-derivatives","BTCF0:USTF0",1768985215266,0.10402999,89155.0,89131.0,0.09206666]
["bitfinex-derivatives","BTCF0:USTF0",1768985292027,0.21001532,89102.0,89090.0,0.15738463]
["bitfinex-derivatives","BTCF0:USTF0",1768985335878,0.11961976,89135.0,89123.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1768985414835,0.011227,89159.0,89138.0,0.21061973]
["bitfinex-derivatives","BTCF0:USTF0",1768985468280,0.00116821,89176.0,89169.0,0.21101763]
["bitfinex-derivatives","BTCF0:USTF0",1768985581380,0.60976,89241.0,89222.0,0.09466488]
["bitfinex-derivatives","BTCF0:USTF0",1768985681460,0.11532433,89228.0,89221.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1768985808559,0.11114275,89248.0,89231.0,0.09920087]
["bitfinex-derivatives","BTCF0:USTF0",1768985820061,0.20924257,89301.0,89284.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1768985954703,0.011214,89265.0,89253.0,0.17396178]
["bitfinex-derivatives","BTCF0:USTF0",1768985999535,0.011214,89262.0,89253.0,0.11463558]
["bitfinex-derivatives","BTCF0:USTF0",1768986055179,0.2083588,89247.0,89235.0,0.00116809]
["bitfinex-derivatives","BTCF0:USTF0",1768986108609,0.11103585,89280.0,89269.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1768986144339,0.02275257,89260.0,89246.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1768986236496,0.011209,89306.0,89291.0,0.09463524]
["bitfinex-derivatives","BTCF0:USTF0",1768986298140,0.20586667,89336.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1768986360366,0.011205,89333.0,89320.0,0.11075958]
["bitfinex-derivatives","BTCF0:USTF0",1768986412108,0.011213,89269.0,89252.0,0.09343694]
["bitfinex-derivatives","BTCF0:USTF0",1768986492875,0.09804656,89344.0,89330.0,0.15685312]
["bitfinex-derivatives","BTCF0:USTF0",1768986541418,0.20627143,89297.0,89279.0,0.04458747]
["bitfinex-derivatives","BTCF0:USTF0",1768986647918,0.00016799,89344.0,89336.0,0.012205]
["bitfinex-derivatives","BTCF0:USTF0",1768986679231,0.10947538,89328.0,89311.0,0.13744451]
["bitfinex-derivatives","BTCF0:USTF0",1768986765833,0.10394689,89345.0,89331.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1768986935358,0.20901487,89384.0,89365.0,0.11021445]
["bitfinex-derivatives","BTCF0:USTF0",1768987011707,0.11112553,89367.0,89357.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1768987060162,0.21475946,89365.0,89353.0,0.03022791]
["bitfinex-derivatives","BTCF0:USTF0",1768987162448,0.011194,89424.0,89407.0,0.12620074]
["bitfinex-derivatives","BTCF0:USTF0",1768987268437,0.011194,89423.0,89408.0,0.11863952]
["bitfinex-derivatives","BTCF0:USTF0",1768987313074,0.011195,89413.0,89403.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1768987406431,0.09797093,89456.0,89441.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1768987474287,0.10915325,89474.0,89464.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1768987544951,0.20518883,89506.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1768987672856,0.011187,89478.0,89468.0,0.11894769]
["bitfinex-derivatives","BTCF0:USTF0",1768987686062,0.0001676,89509.0,89492.0,0.11594494]
["bitfinex-derivatives","BTCF0:USTF0",1768987835885,0.21251376,89488.0,89470.0,0.24597627]
["bitfinex-derivatives","BTCF0:USTF0",1768987945890,0.01641866,89472.0,89460.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1768988008854,0.011186,89486.0,89453.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1768988073788,0.08039683,89542.0,89527.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1768988147947,0.09109843,89541.0,89530.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1768988177090,0.011181,89531.0,89515.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1768988265348,0.011184,89506.0,89491.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1768988338112,0.00016759,89531.0,89520.0,0.09011301]
["bitfinex-derivatives","BTCF0:USTF0",1768988427688,0.012181,89526.0,89512.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1768988488233,0.011184,89506.0,89490.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1768988620534,0.01119,89457.0,89443.0,0.11173491]
["bitfinex-derivatives","BTCF0:USTF0",1768988637946,0.011191,89444.0,89431.0,0.03009308]
["bitfinex-derivatives","BTCF0:USTF0",1768988701001,0.09339558,89479.0,89467.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1768988793266,0.10870259,89421.0,89403.0,0.13155504]
["bitfinex-derivatives","BTCF0:USTF0",1768988905840,0.00011283,89389.0,89377.0,0.01136778]
["bitfinex-derivatives","BTCF0:USTF0",1768988951183,0.02251231,89389.0,89366.0,0.09259059]
["bitfinex-derivatives","BTCF0:USTF0",1768988983700,0.13037146,89390.0,89374.0,0.10868689]
["bitfinex-derivatives","BTCF0:USTF0",1768989020530,0.02258665,89397.0,89387.0,0.09431005]
["bitfinex-derivatives","BTCF0:USTF0",1768989060351,0.011199,89384.0,89372.0,0.11275912]
["bitfinex-derivatives","BTCF0:USTF0",1768989143846,0.02249055,89399.0,89390.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1768989224610,0.2147056,89345.0,89332.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1768989272357,0.01137588,89315.0,89286.0,0.00722445]
["bitfinex-derivatives","BTCF0:USTF0",1768989312273,0.011218,89231.0,89217.0,0.47638]
["bitfinex-derivatives","BTCF0:USTF0",1768989361699,0.011212,89277.0,89261.0,0.21686495]
["bitfinex-derivatives","BTCF0:USTF0",1768989399628,0.011221,89209.0,89193.0,0.11491751]
["bitfinex-derivatives","BTCF0:USTF0",1768989466183,0.02316743,89217.0,89205.0,0.09436315]
["bitfinex-derivatives","BTCF0:USTF0",1768989495508,0.11477202,89247.0,89226.0,0.09978334]
["bitfinex-derivatives","BTCF0:USTF0",1768989544449,0.011229,89142.0,89126.0,0.21067276]
["bitfinex-derivatives","BTCF0:USTF0",1768989620193,0.00016826,89136.0,89117.0,0.09550499]
["bitfinex-derivatives","BTCF0:USTF0",1768989667238,0.11921743,89207.0,89194.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1768989694566,0.12325948,89242.0,89224.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1768989761007,0.11484188,89274.0,89256.0,0.09920424]
["bitfinex-derivatives","BTCF0:USTF0",1768989785822,0.00016775,89307.0,89290.0,0.13062518]
["bitfinex-derivatives","BTCF0:USTF0",1768989855881,0.27956,89406.0,89383.0,0.20927558]
["bitfinex-derivatives","BTCF0:USTF0",1768989910413,0.11409882,89384.0,89364.0,0.10977768]
["bitfinex-derivatives","BTCF0:USTF0",1768989973856,0.0112,89378.0,89366.0,0.10924914]
["bitfinex-derivatives","BTCF0:USTF0",1768990033722,0.011198,89396.0,89383.0,0.00799373]
["bitfinex-derivatives","BTCF0:USTF0",1768990166861,0.12929804,89362.0,89344.0,0.5927402]
["bitfinex-derivatives","BTCF0:USTF0",1768990191376,0.22080623,89342.0,89322.0,0.00305967]
["bitfinex-derivatives","BTCF0:USTF0",1768990276148,0.011205,89334.0,89320.0,0.13062582]
["bitfinex-derivatives","BTCF0:USTF0",1768990313692,0.008426,89329.0,89316.0,0.11240633]
["bitfinex-derivatives","BTCF0:USTF0",1768990425480,0.02235161,89324.0,89317.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1768990479920,0.09775723,89355.0,89338.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1768990550067,0.1173573,89380.0,89370.0,0.13048251]
["bitfinex-derivatives","BTCF0:USTF0",1768990574499,0.11468549,89357.0,89344.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1768990662472,0.011198,89388.0,89371.0,0.21593174]
["bitfinex-derivatives","BTCF0:USTF0",1768990725911,0.09923624,89397.0,89376.0,0.10393988]
["bitfinex-derivatives","BTCF0:USTF0",1768990814904,0.09052178,89456.0,89431.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1768990874735,0.21710673,89405.0,89389.0,0.00026835]
["bitfinex-derivatives","BTCF0:USTF0",1768990935978,0.00016784,89371.0,89359.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1768991035058,0.011201,89370.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1768991065985,0.02259644,89360.0,89348.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1768991138841,0.001,89370.0,89368.0,0.11627587]
["bitfinex-derivatives","BTCF0:USTF0",1768991201195,0.537158,89394.0,89379.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1768991337008,0.0112,89377.0,89361.0,0.12854644]
["bitfinex-derivatives","BTCF0:USTF0",1768991459305,0.00016784,89403.0,89377.0,0.04032382]
["bitfinex-derivatives","BTCF0:USTF0",1768991520259,0.07536604,89385.0,89361.0,0.11983281]
["bitfinex-derivatives","BTCF0:USTF0",1768991535975,0.011202,89363.0,89348.0,0.11983281]
["bitfinex-derivatives","BTCF0:USTF0",1768991680024,0.0112,89374.0,89361.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1768991758783,0.12422553,89325.0,89310.0,0.13062184]
["bitfinex-derivatives","BTCF0:USTF0",1768991808908,9.881e-05,89301.0,89288.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1768991881959,0.011203,89354.0,89341.0,0.10961331]
["bitfinex-derivatives","BTCF0:USTF0",1768991946236,0.001,89398.0,89387.0,0.12049298]
["bitfinex-derivatives","BTCF0:USTF0",1768992012472,0.00016742,89430.0,89411.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1768992120666,0.011193,89431.0,89426.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1768992161996,0.0112,89377.0,89363.0,0.12578429]
["bitfinex-derivatives","BTCF0:USTF0",1768992235054,0.0112,89375.0,89362.0,0.11373461]
["bitfinex-derivatives","BTCF0:USTF0",1768992274192,0.02274153,89362.0,89354.0,0.11140292]
["bitfinex-derivatives","BTCF0:USTF0",1768992324448,0.011205,89340.0,89330.0,0.11870086]
["bitfinex-derivatives","BTCF0:USTF0",1768992404202,0.02292872,89325.0,89316.0,0.1130676]
["bitfinex-derivatives","BTCF0:USTF0",1768992478391,0.00016794,89333.0,89326.0,0.10897726]
["bitfinex-derivatives","BTCF0:USTF0",1768992505718,0.011201,89366.0,89355.0,0.11845158]
["bitfinex-derivatives","BTCF0:USTF0",1768992634715,0.11062619,89384.0,89373.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1768992711765,0.11231858,89371.0,89359.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1768992777206,0.11381056,89375.0,89365.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1768992847963,0.011202,89359.0,89348.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1768992899124,0.011206,89331.0,89318.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1768992949261,0.01620994,89327.0,89314.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1768993054764,0.011211,89292.0,89280.0,0.12726183]
["bitfinex-derivatives","BTCF0:USTF0",1768993100594,0.011203,89351.0,89335.0,0.11254998]
["bitfinex-derivatives","BTCF0:USTF0",1768993168056,0.011207,89319.0,89302.0,0.175606]
["bitfinex-derivatives","BTCF0:USTF0",1768993263653,0.02311728,89229.0,89211.0,0.11192804]
["bitfinex-derivatives","BTCF0:USTF0",1768993321180,0.1011984,89245.0,89214.0,0.10465829]
["bitfinex-derivatives","BTCF0:USTF0",1768993350712,0.0225629,89256.0,89242.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1768993523363,0.00011481,89218.0,89187.0,0.11876017]
["bitfinex-derivatives","BTCF0:USTF0",1768993642950,0.02268961,89243.0,89226.0,0.11334724]
["bitfinex-derivatives","BTCF0:USTF0",1768993667256,0.00016813,89246.0,89226.0,0.10974088]
["bitfinex-derivatives","BTCF0:USTF0",1768993735615,0.02255275,89281.0,89272.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1768993791449,0.1172473,89294.0,89263.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1768993840981,0.1306734,89300.0,89275.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1768993864209,0.1306734,89330.0,89311.0,0.00972635]
["bitfinex-derivatives","BTCF0:USTF0",1768993911041,0.001,89350.0,89330.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1768993936066,0.02264305,89356.0,89332.0,0.00951014]
["bitfinex-derivatives","BTCF0:USTF0",1768993974508,0.00016791,89337.0,89316.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1768994032464,0.06200843,89390.0,89347.0,0.00971741]
["bitfinex-derivatives","BTCF0:USTF0",1768994126338,0.2796,89375.0,89343.0,0.00941789]
["bitfinex-derivatives","BTCF0:USTF0",1768994177688,0.02315177,89364.0,89340.0,0.00920072]
["bitfinex-derivatives","BTCF0:USTF0",1768994255624,0.00016791,89354.0,89331.0,0.01001684]
["bitfinex-derivatives","BTCF0:USTF0",1768994301657,0.02248676,89370.0,89343.0,0.06047645]
["bitfinex-derivatives","BTCF0:USTF0",1768994325986,0.13050647,89370.0,89346.0,0.00907777]
["bitfinex-derivatives","BTCF0:USTF0",1768994415771,0.3254,89459.0,89427.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1768994578304,0.011193,89429.0,89412.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1768994643656,0.011195,89413.0,89403.0,0.00921278]
["bitfinex-derivatives","BTCF0:USTF0",1768994758254,0.01136071,89428.0,89412.0,0.00948101]
["bitfinex-derivatives","BTCF0:USTF0",1768994789780,0.011194,89426.0,89415.0,0.00942131]
["bitfinex-derivatives","BTCF0:USTF0",1768994882358,0.00016781,89402.0,89381.0,0.00952446]
["bitfinex-derivatives","BTCF0:USTF0",1768994933209,0.00016781,89407.0,89383.0,0.00929096]
["bitfinex-derivatives","BTCF0:USTF0",1768995019177,0.0112,89377.0,89367.0,0.00923947]
["bitfinex-derivatives","BTCF0:USTF0",1768995154886,0.00016781,89375.0,89362.0,0.009277]
["bitfinex-derivatives","BTCF0:USTF0",1768995240280,0.00016781,89397.0,89389.0,0.02052436]
["bitfinex-derivatives","BTCF0:USTF0",1768995272398,0.011196,89409.0,89402.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1768995377778,0.011206,89330.0,89316.0,0.00961497]
["bitfinex-derivatives","BTCF0:USTF0",1768995452540,0.011205,89338.0,89329.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1768995520604,0.011204,89341.0,89328.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1768995598767,0.011204,89341.0,89329.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1768995644117,0.00016791,89319.0,89303.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1768995728680,0.011204,89344.0,89329.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1768995807859,0.011204,89347.0,89333.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1768995881719,0.00016791,89352.0,89333.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1768995956103,0.00942529,89368.0,89356.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1768996051081,0.011215,89258.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1768996059494,0.011215,89258.0,89246.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1768996136558,0.14197045,89270.0,89257.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1768996202499,0.01122,89215.0,89203.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1768996253154,0.0001682,89194.0,89183.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1768996298180,0.02620944,89152.0,89139.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1768996344814,0.011227,89163.0,89150.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1768996377322,0.13104952,89160.0,89152.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1768996424167,0.13131081,89070.0,89053.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1768996459486,0.03951876,89060.0,89037.0,0.03026546]
["bitfinex-derivatives","BTCF0:USTF0",1768996511333,0.06539167,89030.0,89011.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1768996540664,0.02705728,89046.0,89038.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1768996585807,0.00921256,89007.0,88950.0,0.13577272]
["bitfinex-derivatives","BTCF0:USTF0",1768996626920,0.00016862,88964.0,88948.0,0.0096914]
["bitfinex-derivatives","BTCF0:USTF0",1768996693562,0.00016892,88845.0,88827.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1768996732092,0.02938592,88818.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1768996732292,0.06082544,88848.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1768996767538,0.02955719,88862.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1768996823272,0.00902848,88867.0,88847.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1768996853393,0.02399548,88853.0,88836.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1768996887817,0.01126,88899.0,88879.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1768996912932,0.00016874,88888.0,88867.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1768996967388,0.02755399,88857.0,88839.0,0.12954764]
["bitfinex-derivatives","BTCF0:USTF0",1768996979395,0.011259,88907.0,88886.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1768997019225,0.01143484,88854.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1768997043046,0.00016884,88835.0,88822.0,0.11920738]
["bitfinex-derivatives","BTCF0:USTF0",1768997072275,0.02704678,88812.0,88795.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1768997129519,0.011268,88848.0,88829.0,0.11020358]
["bitfinex-derivatives","BTCF0:USTF0",1768997135026,0.01127,88829.0,88813.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1768997183949,0.011283,88724.0,88691.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1768997234584,0.02863853,88800.0,88778.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1768997266810,0.03913321,88867.0,88853.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1768997295036,0.011261,88903.0,88885.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1768997327252,0.00016883,88847.0,88796.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768997345872,0.00016894,88790.0,88742.0,0.10994583]
["bitfinex-derivatives","BTCF0:USTF0",1768997395908,0.011292,88655.0,88631.0,0.01146414]
["bitfinex-derivatives","BTCF0:USTF0",1768997431234,0.011302,88581.0,88561.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1768997457160,0.011304,88562.0,88544.0,3.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768997489187,0.00016935,88563.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1768997515108,0.06771707,88532.0,88506.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1768997547624,0.01075,88512.0,88484.0,0.11037204]
["bitfinex-derivatives","BTCF0:USTF0",1768997588264,0.00016957,88422.0,88366.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1768997603579,0.011318,88441.0,88420.0,0.11539638]
["bitfinex-derivatives","BTCF0:USTF0",1768997656305,0.011341,88267.0,88245.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1768997686522,0.05092869,88391.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1768997712452,7.2e-07,88372.0,88343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768997731352,0.02591428,88390.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1768997760380,0.011322,88410.0,88407.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768997787209,0.011315,88468.0,88447.0,0.01148763]
["bitfinex-derivatives","BTCF0:USTF0",1768997825026,0.011315,88467.0,88452.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1768997846954,0.011329,88361.0,88340.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768997873875,0.011327,88376.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1768997901193,0.011324,88395.0,88340.0,0.12505705]
["bitfinex-derivatives","BTCF0:USTF0",1768997954241,0.00016963,88397.0,88381.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1768997960348,0.056597,88437.0,88394.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768998020294,0.01463974,88495.0,88465.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1768998027202,0.01131,88511.0,88494.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768998086427,0.011319,88438.0,88431.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768998114250,0.00028747,88342.0,88324.0,0.11332426]
["bitfinex-derivatives","BTCF0:USTF0",1768998139882,0.011331,88344.0,88330.0,0.11439266]
["bitfinex-derivatives","BTCF0:USTF0",1768998171504,0.00016971,88365.0,88351.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1768998186107,0.011331,88342.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1768998230348,0.11815491,88469.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768998264970,0.00016942,88518.0,88502.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768998283990,0.07969254,88522.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768998317728,0.00016952,88493.0,88470.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1768998383260,0.011328,88364.0,88343.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1768998391261,0.10852573,88367.0,88348.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1768998438498,0.011327,88371.0,88351.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1768998461916,0.011321,88423.0,88403.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1768998562088,0.00228975,88426.0,88404.0,0.1172809]
["bitfinex-derivatives","BTCF0:USTF0",1768998624144,9.406e-05,88377.0,88330.0,0.12499478]
["bitfinex-derivatives","BTCF0:USTF0",1768998678479,0.02916069,88397.0,88353.0,0.11081687]
["bitfinex-derivatives","BTCF0:USTF0",1768998718510,0.11855614,88409.0,88375.0,0.11973036]
["bitfinex-derivatives","BTCF0:USTF0",1768998787983,0.42004,88496.0,88477.0,0.11268222]
["bitfinex-derivatives","BTCF0:USTF0",1768998857442,0.11663123,88567.0,88535.0,0.11161298]
["bitfinex-derivatives","BTCF0:USTF0",1768998889167,0.00689464,88568.0,88544.0,0.11125589]
["bitfinex-derivatives","BTCF0:USTF0",1768998943920,0.28192,88636.0,88617.0,0.12785405]
["bitfinex-derivatives","BTCF0:USTF0",1768998970039,0.1184108,88662.0,88633.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1768999027795,0.11280065,88683.0,88657.0,0.11996489]
["bitfinex-derivatives","BTCF0:USTF0",1768999092463,0.11369232,88738.0,88712.0,0.11528088]
["bitfinex-derivatives","BTCF0:USTF0",1768999105370,0.11323679,88746.0,88726.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1768999163304,0.00016909,88712.0,88695.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1768999215436,0.11997607,88669.0,88649.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768999328320,0.11912197,88678.0,88660.0,0.10034852]
["bitfinex-derivatives","BTCF0:USTF0",1768999364754,0.11483483,88680.0,88669.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1768999416805,0.12458855,88678.0,88665.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1768999465250,0.11220009,88677.0,88663.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1768999517873,0.301267,88765.0,88732.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1768999538994,0.03071409,88683.0,88663.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1768999586934,0.011296,88618.0,88602.0,0.11752898]
["bitfinex-derivatives","BTCF0:USTF0",1768999625173,0.011292,88649.0,88629.0,0.00993749]
["bitfinex-derivatives","BTCF0:USTF0",1768999662998,0.01136398,88661.0,88630.0,0.00989254]
["bitfinex-derivatives","BTCF0:USTF0",1768999717136,0.0001692,88628.0,88615.0,0.0099509]
["bitfinex-derivatives","BTCF0:USTF0",1768999759170,0.011288,88676.0,88663.0,0.00921398]
["bitfinex-derivatives","BTCF0:USTF0",1768999808729,0.0001691,88746.0,88713.0,0.00976711]
["bitfinex-derivatives","BTCF0:USTF0",1768999829343,0.011277,88766.0,88749.0,0.00928011]
["bitfinex-derivatives","BTCF0:USTF0",1768999906411,0.00968419,88748.0,88728.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1768999943045,0.011276,88773.0,88758.0,0.09917455]
["bitfinex-derivatives","BTCF0:USTF0",1768999979564,0.02034491,88741.0,88729.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1768999999276,0.00926405,88727.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769000074043,0.39136066,88760.0,88743.0,0.00943141]
["bitfinex-derivatives","BTCF0:USTF0",1769000115361,0.00994069,88792.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769000156104,0.000169,88774.0,88760.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769000195935,0.011271,88814.0,88800.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769000236356,0.011273,88798.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769000304963,0.011273,88796.0,88781.0,0.00843427]
["bitfinex-derivatives","BTCF0:USTF0",1769000382606,0.00942533,88798.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769000411741,9.265e-05,88755.0,88744.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769000446458,0.011278,88756.0,88740.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769000527506,0.00971253,88782.0,88769.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769000574462,0.00932092,88841.0,88822.0,0.00982582]
["bitfinex-derivatives","BTCF0:USTF0",1769000600679,0.0001689,88825.0,88812.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769000669240,0.02096447,88859.0,88845.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769000677534,0.00130437,88875.0,88868.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769000727795,0.011246,89011.0,88990.0,0.02034544]
["bitfinex-derivatives","BTCF0:USTF0",1769000762319,0.011249,88987.0,88970.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769000786521,0.011246,89007.0,88986.0,0.00982963]
["bitfinex-derivatives","BTCF0:USTF0",1769000837554,0.04713466,88980.0,88965.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769000899709,0.09858719,89050.0,89026.0,0.11075943]
["bitfinex-derivatives","BTCF0:USTF0",1769000911914,0.011244,89025.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1769000959962,0.00010063,88988.0,88970.0,0.12941643]
["bitfinex-derivatives","BTCF0:USTF0",1769001005391,0.01125,88979.0,88966.0,0.11613202]
["bitfinex-derivatives","BTCF0:USTF0",1769001094585,0.011248,88991.0,88978.0,0.11092617]
["bitfinex-derivatives","BTCF0:USTF0",1769001134417,0.011247,89006.0,88990.0,0.11533583]
["bitfinex-derivatives","BTCF0:USTF0",1769001204479,0.011239,89063.0,89055.0,0.11582348]
["bitfinex-derivatives","BTCF0:USTF0",1769001254125,0.00016848,89035.0,89016.0,0.11017692]
["bitfinex-derivatives","BTCF0:USTF0",1769001265123,0.25839153,89023.0,88992.0,0.10846828]
["bitfinex-derivatives","BTCF0:USTF0",1769001368712,0.00016858,88990.0,88977.0,0.11802089]
["bitfinex-derivatives","BTCF0:USTF0",1769001413645,0.011253,88954.0,88939.0,0.11674836]
["bitfinex-derivatives","BTCF0:USTF0",1769001456082,0.10080833,88978.0,88959.0,0.11905258]
["bitfinex-derivatives","BTCF0:USTF0",1769001489518,0.00016859,88968.0,88951.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769001544250,0.09872074,88931.0,88916.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1769001592382,0.02296813,88907.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1769001641630,0.02263142,88856.0,88846.0,0.11124771]
["bitfinex-derivatives","BTCF0:USTF0",1769001673045,0.011261,88889.0,88879.0,0.08434369]
["bitfinex-derivatives","BTCF0:USTF0",1769001766419,0.09893212,88910.0,88892.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769001772019,0.11426052,88909.0,88892.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769001857301,0.11722065,88870.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769001870613,0.02316511,88849.0,88836.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769001919678,0.01126,88904.0,88889.0,0.12925915]
["bitfinex-derivatives","BTCF0:USTF0",1769001956611,0.10973605,88897.0,88872.0,0.12922418]
["bitfinex-derivatives","BTCF0:USTF0",1769001991427,0.10866093,88883.0,88856.0,0.11974831]
["bitfinex-derivatives","BTCF0:USTF0",1769002029861,0.11392507,88902.0,88877.0,0.11058896]
["bitfinex-derivatives","BTCF0:USTF0",1769002065685,0.02269641,88897.0,88875.0,0.11775456]
["bitfinex-derivatives","BTCF0:USTF0",1769002192459,0.1087718,88922.0,88904.0,0.01142779]
["bitfinex-derivatives","BTCF0:USTF0",1769002273142,0.11627283,88876.0,88857.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1769002300271,0.00016889,88811.0,88794.0,0.11570313]
["bitfinex-derivatives","BTCF0:USTF0",1769002340580,0.12650261,88848.0,88830.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769002381407,0.06150743,88883.0,88871.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769002440851,0.11988805,88900.0,88871.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1769002508191,0.2996,89068.0,89049.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769002563445,0.1153841,89039.0,89006.0,0.10939391]
["bitfinex-derivatives","BTCF0:USTF0",1769002579353,0.28064,88991.0,88939.0,0.11520071]
["bitfinex-derivatives","BTCF0:USTF0",1769002654990,0.01126,88897.0,88878.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769002710944,0.01126,88896.0,88878.0,0.11303662]
["bitfinex-derivatives","BTCF0:USTF0",1769002741968,0.011264,88871.0,88855.0,0.10838315]
["bitfinex-derivatives","BTCF0:USTF0",1769002791921,0.011265,88858.0,88842.0,0.11688976]
["bitfinex-derivatives","BTCF0:USTF0",1769002820536,0.011263,88873.0,88852.0,0.11019842]
["bitfinex-derivatives","BTCF0:USTF0",1769002879671,0.011267,88848.0,88831.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769002924420,0.00016888,88832.0,88814.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769002971043,0.011269,88826.0,88798.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1769002996969,0.011279,88752.0,88737.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769003070459,0.011275,88780.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769003126707,0.13221488,88792.0,88769.0,0.12933159]
["bitfinex-derivatives","BTCF0:USTF0",1769003158215,0.02565366,88759.0,88748.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769003168419,0.011275,88782.0,88771.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1769003233808,0.02559211,88798.0,88781.0,0.11588508]
["bitfinex-derivatives","BTCF0:USTF0",1769003268850,0.01128,88744.0,88728.0,0.12334634]
["bitfinex-derivatives","BTCF0:USTF0",1769003303657,0.011283,88722.0,88707.0,0.12406023]
["bitfinex-derivatives","BTCF0:USTF0",1769003324677,0.02468272,88673.0,88653.0,0.11289932]
["bitfinex-derivatives","BTCF0:USTF0",1769003368814,0.02402027,88698.0,88682.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769003401039,0.02357785,88700.0,88696.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769003442583,0.011291,88655.0,88637.0,0.1097358]
["bitfinex-derivatives","BTCF0:USTF0",1769003459302,0.02371927,88645.0,88631.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769003491336,0.02318992,88645.0,88631.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769003533767,0.011283,88721.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769003567901,0.11545318,88738.0,88713.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769003619124,0.011273,88796.0,88774.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769003673863,0.011263,88879.0,88862.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769003722200,0.02280402,88821.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769003756220,0.02268113,88866.0,88851.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769003786545,0.011263,88873.0,88851.0,0.10996579]
["bitfinex-derivatives","BTCF0:USTF0",1769003810962,0.011257,88923.0,88905.0,0.11781755]
["bitfinex-derivatives","BTCF0:USTF0",1769003864296,0.011257,88924.0,88910.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1769003924137,0.011267,88847.0,88833.0,0.1162007]
["bitfinex-derivatives","BTCF0:USTF0",1769003947352,0.011265,88863.0,88847.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769003985179,0.00016891,88817.0,88799.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1769004006984,0.15835925,88700.0,88667.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769004039696,0.011278,88756.0,88735.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769004091136,0.011274,88787.0,88768.0,0.12887839]
["bitfinex-derivatives","BTCF0:USTF0",1769004140275,0.00016901,88713.0,88684.0,0.11725052]
["bitfinex-derivatives","BTCF0:USTF0",1769004158178,0.011283,88716.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769004216139,0.011284,88709.0,88690.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769004251463,0.011278,88754.0,88737.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769004279698,0.011272,88804.0,88790.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769004302520,0.00016878,88879.0,88846.0,0.11470046]
["bitfinex-derivatives","BTCF0:USTF0",1769004319529,0.051,89100.0,89068.0,0.11704223]
["bitfinex-derivatives","BTCF0:USTF0",1769004356646,0.00940381,89357.0,89317.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769004381878,0.00990784,89291.0,89245.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769004409299,0.00016788,89366.0,89344.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769004431632,8.9e-07,89340.0,89328.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769004451057,0.30944,89264.0,89242.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769004486072,0.0091848,89279.0,89242.0,0.00351753]
["bitfinex-derivatives","BTCF0:USTF0",1769004528410,0.011209,89303.0,89248.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769004574848,0.011218,89231.0,89196.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769004602656,1.7e-07,89199.0,89174.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769004628276,0.00934094,89399.0,89333.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1769004646782,0.00977103,89426.0,89387.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769004661295,6.4e-07,89466.0,89441.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1769004691720,0.00016753,89538.0,89514.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769004713321,0.011179,89547.0,89523.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769004742247,0.011192,89440.0,89408.0,0.00901946]
["bitfinex-derivatives","BTCF0:USTF0",1769004764467,0.00927307,89534.0,89495.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769004783984,0.011189,89467.0,89445.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769004812919,0.02102792,89533.0,89503.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769004837427,0.02106398,89715.0,89677.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1769004870565,0.02640269,89647.0,89623.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769004883579,0.02640269,89725.0,89683.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769004917307,0.011174,89585.0,89570.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1769004967739,0.011181,89529.0,89507.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769004990345,0.290128,89631.0,89607.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769005004657,0.01116,89694.0,89635.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769005039076,0.011169,89625.0,89604.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769005075695,0.20269581,89660.0,89595.0,0.1081923]
["bitfinex-derivatives","BTCF0:USTF0",1769005088802,0.011162,89678.0,89657.0,0.12840248]
["bitfinex-derivatives","BTCF0:USTF0",1769005118331,0.011163,89669.0,89645.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769005141848,0.011161,89687.0,89665.0,0.11839167]
["bitfinex-derivatives","BTCF0:USTF0",1769005177077,0.011174,89586.0,89545.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769005220494,0.011172,89602.0,89564.0,0.11855285]
["bitfinex-derivatives","BTCF0:USTF0",1769005225908,0.011166,89651.0,89620.0,0.20304974]
["bitfinex-derivatives","BTCF0:USTF0",1769005261149,0.11537502,89535.0,89505.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769005307073,0.011181,89531.0,89494.0,0.10938817]
["bitfinex-derivatives","BTCF0:USTF0",1769005332096,0.1174942,89517.0,89479.0,0.11828563]
["bitfinex-derivatives","BTCF0:USTF0",1769005354222,0.011171,89608.0,89589.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769005382630,0.11678735,89647.0,89609.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769005399242,0.011165,89654.0,89636.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769005435571,0.27844,89777.0,89748.0,0.11297441]
["bitfinex-derivatives","BTCF0:USTF0",1769005459894,0.011166,89648.0,89624.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769005492720,0.00016722,89717.0,89694.0,0.39014596]
["bitfinex-derivatives","BTCF0:USTF0",1769005516953,0.10831861,89633.0,89591.0,0.10969564]
["bitfinex-derivatives","BTCF0:USTF0",1769005541582,1.27715861,89588.0,89545.0,0.10969564]
["bitfinex-derivatives","BTCF0:USTF0",1769005578197,0.00016762,89502.0,89483.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769005624723,0.011183,89509.0,89492.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769005644444,0.14965177,89543.0,89460.0,0.02955778]
["bitfinex-derivatives","BTCF0:USTF0",1769005713798,0.011189,89462.0,89441.0,0.03780284]
["bitfinex-derivatives","BTCF0:USTF0",1769005749926,0.01135562,89470.0,89453.0,0.03003036]
["bitfinex-derivatives","BTCF0:USTF0",1769005786654,0.011184,89505.0,89478.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1769005800790,0.1196606,89637.0,89590.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769005835903,0.00914475,89875.0,89822.0,0.00972364]
["bitfinex-derivatives","BTCF0:USTF0",1769005857525,0.0092122,89982.0,89921.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769005884142,0.011152,89762.0,89725.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769005902549,0.011133,89912.0,89859.0,0.00928688]
["bitfinex-derivatives","BTCF0:USTF0",1769005922170,0.001,89821.0,89784.0,0.00972915]
["bitfinex-derivatives","BTCF0:USTF0",1769005944005,0.00933092,89948.0,89890.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769005967217,0.011143,89836.0,89809.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769005998743,0.01113,89941.0,89881.0,0.08434274]
["bitfinex-derivatives","BTCF0:USTF0",1769006017558,0.00981805,90005.0,89967.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769006047175,0.00016673,90010.0,89978.0,0.01246967]
["bitfinex-derivatives","BTCF0:USTF0",1769006093305,0.00997223,90046.0,90005.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769006122931,0.011132,89922.0,89896.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769006137839,0.011128,89955.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769006168975,0.011163,89670.0,89619.0,0.00902663]
["bitfinex-derivatives","BTCF0:USTF0",1769006174575,0.01116,89697.0,89670.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769006210391,0.00987043,89733.0,89700.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769006237005,0.00953892,89588.0,89560.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769006256823,3.9e-07,89611.0,89609.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769006279940,0.011169,89628.0,89617.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1769006320072,0.011129,89947.0,89927.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1769006325771,0.00954509,89909.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769006359997,0.00983391,89881.0,89852.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1769006374598,0.011128,89950.0,89929.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769006423320,0.011141,89852.0,89834.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769006443933,0.01115,89773.0,89750.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769006471183,0.011162,89678.0,89642.0,0.00945742]
["bitfinex-derivatives","BTCF0:USTF0",1769006484386,0.0090775,89720.0,89675.0,0.00994231]
["bitfinex-derivatives","BTCF0:USTF0",1769006518907,0.011148,89796.0,89778.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769006540031,0.00921002,89738.0,89695.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769006567252,5.56e-05,89696.0,89683.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769006588569,0.00969296,89817.0,89769.0,0.0095661]
["bitfinex-derivatives","BTCF0:USTF0",1769006604976,0.02078766,89785.0,89753.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769006640922,0.00973566,89786.0,89735.0,0.00916341]
["bitfinex-derivatives","BTCF0:USTF0",1769006675550,0.00903991,89753.0,89729.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1769006691166,0.00987553,89771.0,89743.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769006715666,0.0095182,89764.0,89723.0,0.00342467]
["bitfinex-derivatives","BTCF0:USTF0",1769006766308,0.011174,89586.0,89563.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769006793929,0.011174,89585.0,89566.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769006810637,0.011176,89565.0,89547.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769006841944,0.011167,89637.0,89600.0,0.00904169]
["bitfinex-derivatives","BTCF0:USTF0",1769006868778,0.00916283,89745.0,89705.0,0.00959564]
["bitfinex-derivatives","BTCF0:USTF0",1769006893998,0.00928659,89798.0,89772.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769006915822,0.01115,89779.0,89762.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769006937042,0.00976348,89689.0,89649.0,0.00979435]
["bitfinex-derivatives","BTCF0:USTF0",1769006963868,0.01117,89615.0,89587.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769006996291,0.011168,89632.0,89615.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769007032705,0.011181,89524.0,89506.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769007049825,0.00016745,89593.0,89573.0,0.00932828]
["bitfinex-derivatives","BTCF0:USTF0",1769007077849,0.00016744,89563.0,89549.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769007097768,0.011183,89513.0,89495.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769007152204,0.011188,89470.0,89449.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769007179727,0.011177,89558.0,89528.0,0.00986997]
["bitfinex-derivatives","BTCF0:USTF0",1769007204144,0.011178,89552.0,89514.0,0.02067228]
["bitfinex-derivatives","BTCF0:USTF0",1769007217061,0.00016749,89581.0,89570.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769007260308,0.011158,89709.0,89692.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769007291433,0.00990375,89684.0,89650.0,0.00018949]
["bitfinex-derivatives","BTCF0:USTF0",1769007314936,0.00918002,89763.0,89702.0,0.00044716]
["bitfinex-derivatives","BTCF0:USTF0",1769007340763,0.00903061,89726.0,89676.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769007361080,0.08839837,89757.0,89719.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1769007399805,0.27812,89832.0,89808.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769007430743,0.011135,89901.0,89884.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769007450842,0.11651917,89937.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769007476865,0.001,89937.0,89908.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769007530008,0.27764,90015.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769007561430,0.2778,89920.0,89898.0,0.00945396]
["bitfinex-derivatives","BTCF0:USTF0",1769007573638,0.27788,89895.0,89874.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769007623279,0.00946219,89917.0,89886.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769007653105,0.011135,89896.0,89870.0,0.00919607]
["bitfinex-derivatives","BTCF0:USTF0",1769007686531,0.27804,89872.0,89845.0,0.0092054]
["bitfinex-derivatives","BTCF0:USTF0",1769007714360,0.278,89899.0,89863.0,0.00955324]
["bitfinex-derivatives","BTCF0:USTF0",1769007736677,0.0094557,89921.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769007773807,0.02087952,89991.0,89965.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769007811715,0.00924383,90013.0,89989.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769007823429,0.04036733,90040.0,89995.0,0.00943652]
["bitfinex-derivatives","BTCF0:USTF0",1769007846334,0.011117,90040.0,90016.0,0.00918289]
["bitfinex-derivatives","BTCF0:USTF0",1769007873161,0.011126,89967.0,89945.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1769007901583,0.011138,89873.0,89841.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769007948409,0.11439958,90013.0,89976.0,0.27784]
["bitfinex-derivatives","BTCF0:USTF0",1769007983545,0.011119,90024.0,90010.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769008011566,0.00918906,90108.0,90075.0,0.00107493]
["bitfinex-derivatives","BTCF0:USTF0",1769008041291,0.011105,90141.0,90119.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769008060721,0.00905369,90161.0,90135.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769008081341,0.00011248,90206.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769008102835,0.00983667,90228.0,90174.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769008126753,0.011095,90221.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769008162993,0.0111,90181.0,90155.0,0.05907845]
["bitfinex-derivatives","BTCF0:USTF0",1769008173402,0.011092,90250.0,90230.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769008204920,0.02673438,90261.0,90222.0,0.00996352]
["bitfinex-derivatives","BTCF0:USTF0",1769008221230,8.548e-05,90211.0,90200.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769008245858,0.00016633,90200.0,90182.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769008272571,0.00929727,90256.0,90195.0,0.30629657]
["bitfinex-derivatives","BTCF0:USTF0",1769008318103,0.011092,90247.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769008328217,0.011088,90275.0,90254.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769008370344,0.011088,90276.0,90249.0,0.287851]
["bitfinex-derivatives","BTCF0:USTF0",1769008396156,0.011096,90214.0,90201.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1769008422679,0.011085,90300.0,90246.0,0.00774965]
["bitfinex-derivatives","BTCF0:USTF0",1769008448495,0.00977586,90298.0,90271.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769008466421,0.011088,90280.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769008502034,0.011068,90444.0,90422.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769008532943,0.011069,90437.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1769008553561,0.27636,90414.0,90386.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1769008577981,0.011067,90448.0,90429.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769008601191,0.07931782,90518.0,90497.0,0.02012093]
["bitfinex-derivatives","BTCF0:USTF0",1769008625004,0.011057,90535.0,90473.0,0.00900334]
["bitfinex-derivatives","BTCF0:USTF0",1769008659737,0.00999935,90532.0,90496.0,0.00962788]
["bitfinex-derivatives","BTCF0:USTF0",1769008699767,0.00960742,90517.0,90491.0,0.02254487]
["bitfinex-derivatives","BTCF0:USTF0",1769008721786,0.27584,90559.0,90513.0,0.00909152]
["bitfinex-derivatives","BTCF0:USTF0",1769008745011,0.01105,90591.0,90565.0,0.00933433]
["bitfinex-derivatives","BTCF0:USTF0",1769008768715,0.011052,90573.0,90552.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1769008789438,0.011057,90533.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769008821674,0.011068,90444.0,90406.0,0.05984728]
["bitfinex-derivatives","BTCF0:USTF0",1769008857580,0.011081,90340.0,90313.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769008866879,0.00816556,90349.0,90308.0,0.0099163]
["bitfinex-derivatives","BTCF0:USTF0",1769008891621,0.28619749,90268.0,90218.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1769008915626,0.03260649,90274.0,90257.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769008941633,0.00012213,90216.0,90184.0,0.000727]
["bitfinex-derivatives","BTCF0:USTF0",1769008981366,0.00908824,90378.0,90357.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769009012482,0.00967682,90389.0,90367.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1769009042099,0.00918193,90389.0,90354.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769009045003,0.00918193,90381.0,90354.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769009091855,0.011076,90359.0,90340.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769009118176,0.02217552,90366.0,90339.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1769009143700,0.011078,90339.0,90319.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1769009174705,0.011082,90312.0,90295.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769009214133,0.00934728,90372.0,90347.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769009224032,0.01108,90325.0,90308.0,0.02949592]
["bitfinex-derivatives","BTCF0:USTF0",1769009257864,0.011094,90214.0,90203.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769009280080,0.011094,90216.0,90193.0,0.00948604]
["bitfinex-derivatives","BTCF0:USTF0",1769009328036,0.20063036,90100.0,90051.0,0.00848545]
["bitfinex-derivatives","BTCF0:USTF0",1769009333351,0.011105,90120.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769009358164,0.011105,90119.0,90094.0,0.00738928]
["bitfinex-derivatives","BTCF0:USTF0",1769009405003,0.00907763,90074.0,90048.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769009448520,0.288632,90065.0,90027.0,0.00947301]
["bitfinex-derivatives","BTCF0:USTF0",1769009473329,0.00945288,90137.0,90092.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769009500640,0.00975755,90123.0,90099.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769009531372,6.443e-05,90044.0,90018.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769009551682,4.053e-05,90045.0,90017.0,0.03031155]
["bitfinex-derivatives","BTCF0:USTF0",1769009590507,0.00924522,90152.0,90124.0,0.02947707]
["bitfinex-derivatives","BTCF0:USTF0",1769009624050,0.011094,90216.0,90196.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769009645458,0.011089,90253.0,90232.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769009675485,0.011093,90219.0,90177.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1769009700891,0.2768,90259.0,90226.0,0.00916083]
["bitfinex-derivatives","BTCF0:USTF0",1769009736123,0.011092,90232.0,90214.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769009782964,0.27696,90246.0,90234.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769009799963,0.27688,90210.0,90197.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769009843394,0.011094,90212.0,90194.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769009898943,0.01112,90000.0,89981.0,0.02023099]
["bitfinex-derivatives","BTCF0:USTF0",1769009927872,0.00936594,89979.0,89941.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769009948981,0.011118,90015.0,89993.0,0.00968843]
["bitfinex-derivatives","BTCF0:USTF0",1769009980795,0.011114,90051.0,90019.0,0.00938474]
["bitfinex-derivatives","BTCF0:USTF0",1769009995198,0.20118705,90090.0,90056.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769010041537,0.00970771,90009.0,89980.0,0.27918518]
["bitfinex-derivatives","BTCF0:USTF0",1769010081875,0.0095756,90080.0,90033.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1769010109885,0.09934954,90133.0,90114.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769010141994,0.011105,90119.0,90092.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1769010200952,0.011109,90091.0,90077.0,0.05952543]
["bitfinex-derivatives","BTCF0:USTF0",1769010206439,0.011109,90088.0,90071.0,0.05952543]
["bitfinex-derivatives","BTCF0:USTF0",1769010239884,0.011108,90098.0,90079.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1769010284409,0.011101,90152.0,90129.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769010338857,0.011099,90170.0,90152.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769010367493,0.011101,90152.0,90133.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769010402606,0.00955206,90110.0,90082.0,0.00977808]
["bitfinex-derivatives","BTCF0:USTF0",1769010427341,0.0237434,90095.0,90067.0,0.0096682]
["bitfinex-derivatives","BTCF0:USTF0",1769010443939,0.011104,90127.0,90120.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769010487567,0.011099,90170.0,90142.0,0.00961169]
["bitfinex-derivatives","BTCF0:USTF0",1769010524897,0.27692,90255.0,90242.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769010547524,0.011089,90256.0,90235.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769010569344,0.27684,90287.0,90256.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1769010605761,0.011097,90185.0,90170.0,7.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769010632769,0.011091,90237.0,90205.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769010674224,0.011078,90342.0,90316.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769010688237,0.02018028,90391.0,90373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769010744479,0.011076,90356.0,90344.0,0.03940152]
["bitfinex-derivatives","BTCF0:USTF0",1769010777006,0.011081,90321.0,90303.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1769010807032,0.02307243,90316.0,90299.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769010820437,0.02226075,90380.0,90350.0,0.00950451]
["bitfinex-derivatives","BTCF0:USTF0",1769010865771,0.0098467,90394.0,90363.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1769010909401,0.011071,90395.0,90363.0,0.00935444]
["bitfinex-derivatives","BTCF0:USTF0",1769010933213,0.02076697,90383.0,90368.0,0.05950645]
["bitfinex-derivatives","BTCF0:USTF0",1769010959131,0.01107,90404.0,90383.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769010982134,0.02384113,90419.0,90402.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769011023961,0.011067,90433.0,90405.0,0.00915399]
["bitfinex-derivatives","BTCF0:USTF0",1769011072736,0.15947459,90350.0,90338.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769011083026,0.011072,90393.0,90372.0,0.00959147]
["bitfinex-derivatives","BTCF0:USTF0",1769011128557,0.011076,90358.0,90343.0,0.00924909]
["bitfinex-derivatives","BTCF0:USTF0",1769011199012,0.011077,90349.0,90329.0,0.00459847]
["bitfinex-derivatives","BTCF0:USTF0",1769011233034,0.011069,90419.0,90398.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769011252340,0.1040488,90358.0,90333.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769011284666,0.00981211,90375.0,90356.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769011301182,0.00981211,90343.0,90325.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1769011343696,0.02455842,90329.0,90306.0,0.287602]
["bitfinex-derivatives","BTCF0:USTF0",1769011373832,0.06113287,90247.0,90216.0,0.00905473]
["bitfinex-derivatives","BTCF0:USTF0",1769011401759,0.00965589,90209.0,90179.0,0.00936138]
["bitfinex-derivatives","BTCF0:USTF0",1769011429593,0.0001097,90158.0,90136.0,0.00989689]
["bitfinex-derivatives","BTCF0:USTF0",1769011450509,0.00959813,90132.0,90119.0,0.26599356]
["bitfinex-derivatives","BTCF0:USTF0",1769011486932,0.02420024,90164.0,90142.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1769011525851,0.011106,90113.0,90096.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769011560710,0.00974271,90016.0,89982.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769011612145,0.00951486,90045.0,90013.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769011642757,0.01005408,90024.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769011675284,0.00016671,89954.0,89936.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769011706491,0.011135,89876.0,89853.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1769011722412,0.0789844,89909.0,89866.0,0.00988568]
["bitfinex-derivatives","BTCF0:USTF0",1769011775449,0.09849825,89872.0,89842.0,0.0079032]
["bitfinex-derivatives","BTCF0:USTF0",1769011809484,0.02047075,89877.0,89852.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769011841403,0.00921336,89883.0,89860.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769011865420,0.00921828,89905.0,89870.0,0.006277]
["bitfinex-derivatives","BTCF0:USTF0",1769011911358,0.00941859,89889.0,89873.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769011941975,0.0090826,89892.0,89862.0,0.00841385]
["bitfinex-derivatives","BTCF0:USTF0",1769011990348,9.273e-05,89917.0,89894.0,0.00937993]
["bitfinex-derivatives","BTCF0:USTF0",1769012016668,0.00939656,89973.0,89942.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1769012069712,0.00999106,89900.0,89863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769012110127,0.00961546,89719.0,89678.0,0.00932656]
["bitfinex-derivatives","BTCF0:USTF0",1769012168491,0.27836,89711.0,89703.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1769012179899,0.00981776,89769.0,89736.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769012225925,0.011145,89796.0,89771.0,0.00966688]
["bitfinex-derivatives","BTCF0:USTF0",1769012261051,0.27836,89808.0,89781.0,0.00963216]
["bitfinex-derivatives","BTCF0:USTF0",1769012279167,0.27816,89851.0,89822.0,0.00926114]
["bitfinex-derivatives","BTCF0:USTF0",1769012314209,0.0063229,89894.0,89855.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769012340535,0.27796,89860.0,89839.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769012371662,9.099e-05,89802.0,89779.0,0.00977696]
["bitfinex-derivatives","BTCF0:USTF0",1769012415396,0.00012363,89669.0,89646.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769012425596,0.011157,89704.0,89665.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1769012465136,0.0063641,89555.0,89517.0,0.0096169]
["bitfinex-derivatives","BTCF0:USTF0",1769012488158,0.011173,89572.0,89541.0,0.00918637]
["bitfinex-derivatives","BTCF0:USTF0",1769012524196,0.011181,89507.0,89492.0,0.00954374]
["bitfinex-derivatives","BTCF0:USTF0",1769012566730,0.00958067,89542.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769012595142,0.00992181,89510.0,89481.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769012606251,0.00939833,89421.0,89390.0,0.00819786]
["bitfinex-derivatives","BTCF0:USTF0",1769012642393,0.27944,89356.0,89327.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769012667715,0.011184,89486.0,89458.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769012699327,0.27908,89520.0,89486.0,0.00927218]
["bitfinex-derivatives","BTCF0:USTF0",1769012723963,0.011192,89419.0,89392.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769012746668,0.011199,89368.0,89351.0,0.03990487]
["bitfinex-derivatives","BTCF0:USTF0",1769012776884,0.07910945,89438.0,89397.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769012799305,0.011177,89542.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769012832530,0.00801263,89583.0,89548.0,0.02089178]
["bitfinex-derivatives","BTCF0:USTF0",1769012851258,0.00016751,89558.0,89536.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769012908489,0.011162,89656.0,89647.0,0.27868]
["bitfinex-derivatives","BTCF0:USTF0",1769012911497,0.011163,89647.0,89629.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1769012971336,0.011159,89669.0,89646.0,0.00926944]
["bitfinex-derivatives","BTCF0:USTF0",1769012991446,0.00956699,89652.0,89623.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1769013031769,0.011174,89555.0,89529.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1769013065588,0.011177,89533.0,89524.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1769013094932,0.011179,89515.0,89493.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769013118338,0.011186,89463.0,89435.0,0.0095332]
["bitfinex-derivatives","BTCF0:USTF0",1769013148440,0.00982215,89426.0,89391.0,0.02073215]
["bitfinex-derivatives","BTCF0:USTF0",1769013172964,0.011197,89367.0,89342.0,0.00978829]
["bitfinex-derivatives","BTCF0:USTF0",1769013207092,0.011195,89376.0,89357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769013224698,0.011195,89378.0,89355.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769013251020,0.00907481,89341.0,89308.0,0.00924607]
["bitfinex-derivatives","BTCF0:USTF0",1769013273038,0.00068972,89323.0,89300.0,0.08899557]
["bitfinex-derivatives","BTCF0:USTF0",1769013300361,0.011214,89235.0,89215.0,0.16020559]
["bitfinex-derivatives","BTCF0:USTF0",1769013337594,0.01122,89190.0,89158.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769013374113,0.28012,89124.0,89100.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769013380526,0.28988036,89143.0,89117.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769013420144,0.28044,89060.0,89027.0,0.01151104]
["bitfinex-derivatives","BTCF0:USTF0",1769013442347,0.011261,88869.0,88817.0,0.00958584]
["bitfinex-derivatives","BTCF0:USTF0",1769013458872,0.011252,88935.0,88914.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769013486405,0.20581958,88910.0,88875.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769013521211,0.20581958,88880.0,88829.0,0.01094432]
["bitfinex-derivatives","BTCF0:USTF0",1769013528713,0.02312917,88835.0,88806.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769013559139,0.00912859,88872.0,88833.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1769013575244,0.011264,88838.0,88811.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769013594569,0.01126,88873.0,88845.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769013637989,0.011303,88535.0,88461.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1769013663503,4.978e-05,88572.0,88531.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769013674206,0.011304,88523.0,88499.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769013706018,0.02574589,88563.0,88531.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769013727447,0.2822,88468.0,88426.0,0.00952349]
["bitfinex-derivatives","BTCF0:USTF0",1769013753361,0.011315,88440.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769013774869,0.011317,88424.0,88395.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769013787473,0.0113,88555.0,88518.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769013819810,0.011309,88486.0,88436.0,0.00212376]
["bitfinex-derivatives","BTCF0:USTF0",1769013843230,8.265e-05,88322.0,88273.0,0.0203847]
["bitfinex-derivatives","BTCF0:USTF0",1769013874146,0.00010487,88196.0,88159.0,0.11338125]
["bitfinex-derivatives","BTCF0:USTF0",1769013888445,0.011342,88230.0,88201.0,0.11333178]
["bitfinex-derivatives","BTCF0:USTF0",1769013905572,0.011338,88266.0,88225.0,0.00930247]
["bitfinex-derivatives","BTCF0:USTF0",1769013931770,0.011328,88337.0,88303.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769013969706,0.00917933,88337.0,88295.0,0.11321181]
["bitfinex-derivatives","BTCF0:USTF0",1769013979312,0.00968939,88396.0,88342.0,0.00014455]
["bitfinex-derivatives","BTCF0:USTF0",1769014032954,0.07788687,88371.0,88341.0,0.11317594]
["bitfinex-derivatives","BTCF0:USTF0",1769014055273,0.30572558,88529.0,88502.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769014073075,0.011297,88583.0,88551.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769014091511,0.001,88638.0,88613.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769014117607,0.011309,88489.0,88452.0,0.00992589]
["bitfinex-derivatives","BTCF0:USTF0",1769014143826,0.011302,88543.0,88522.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1769014173637,0.07708218,88627.0,88606.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769014189370,0.011281,88707.0,88681.0,0.11276054]
["bitfinex-derivatives","BTCF0:USTF0",1769014210282,0.011296,88587.0,88584.0,0.08002992]
["bitfinex-derivatives","BTCF0:USTF0",1769014230894,0.011296,88590.0,88568.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769014257622,9.836e-05,88440.0,88419.0,0.37367428]
["bitfinex-derivatives","BTCF0:USTF0",1769014293745,0.011305,88519.0,88496.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769014326169,0.01501787,88427.0,88397.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1769014335773,0.00011783,88379.0,88337.0,0.02589243]
["bitfinex-derivatives","BTCF0:USTF0",1769014375313,0.03988408,88366.0,88337.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769014402836,0.01133,88327.0,88315.0,0.0071216]
["bitfinex-derivatives","BTCF0:USTF0",1769014420638,0.011302,88541.0,88469.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769014449160,0.00905815,88449.0,88415.0,0.03022628]
["bitfinex-derivatives","BTCF0:USTF0",1769014463364,0.2824,88430.0,88410.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769014501688,0.00684228,88393.0,88351.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769014534022,0.00011262,88249.0,88230.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769014552522,8.551e-05,88132.0,88072.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1769014572936,0.01147779,88058.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769014612558,0.29868683,87843.0,87799.0,0.11386668]
["bitfinex-derivatives","BTCF0:USTF0",1769014614857,0.21103126,87870.0,87839.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769014644374,0.0114,87784.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769014679110,0.011405,87741.0,87716.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769014697324,0.01141,87702.0,87676.0,0.15243197]
["bitfinex-derivatives","BTCF0:USTF0",1769014719037,0.28472,87681.0,87653.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769014742871,0.28476,87729.0,87716.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769014755662,0.011416,87661.0,87638.0,0.11408557]
["bitfinex-derivatives","BTCF0:USTF0",1769014789691,0.02302399,87650.0,87628.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769014810605,0.28472,87865.0,87838.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769014838720,0.01132457,87849.0,87829.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769014852735,0.28448772,87805.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769014870453,0.011395,87817.0,87779.0,0.11895857]
["bitfinex-derivatives","BTCF0:USTF0",1769014894563,0.011389,87865.0,87857.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1769014930293,0.011398,87795.0,87750.0,0.11390364]
["bitfinex-derivatives","BTCF0:USTF0",1769014937194,9.099e-05,87703.0,87680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769014962898,0.07732948,87753.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769014989928,0.28464,87855.0,87821.0,0.11971139]
["bitfinex-derivatives","BTCF0:USTF0",1769015031553,0.161385,87909.0,87889.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769015048856,0.011383,87919.0,87900.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769015074079,0.06200909,87959.0,87921.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769015097793,0.011353,88157.0,88120.0,0.21036772]
["bitfinex-derivatives","BTCF0:USTF0",1769015126322,0.011372,88003.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769015139726,0.011381,87939.0,87898.0,0.11069165]
["bitfinex-derivatives","BTCF0:USTF0",1769015166344,0.13578224,88091.0,88051.0,0.1166041]
["bitfinex-derivatives","BTCF0:USTF0",1769015185569,0.12884126,88069.0,88027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769015210880,0.011367,88043.0,88021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769015250411,0.10836623,88123.0,88101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769015260311,0.09010907,88160.0,88141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769015295435,0.11819206,87965.0,87920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769015332750,0.011382,87927.0,87906.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769015357970,0.011376,87979.0,87942.0,0.11369644]
["bitfinex-derivatives","BTCF0:USTF0",1769015374788,0.01138,87945.0,87922.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769015399787,0.01139,87870.0,87842.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769015414113,0.011392,87854.0,87841.0,0.06137874]
["bitfinex-derivatives","BTCF0:USTF0",1769015449631,0.011388,87883.0,87854.0,0.11380577]
["bitfinex-derivatives","BTCF0:USTF0",1769015478555,0.011399,87796.0,87776.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769015499362,0.011409,87719.0,87696.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769015522572,0.10962192,87810.0,87743.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1769015542586,0.011412,87698.0,87687.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769015571811,0.00011909,87680.0,87657.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769015605962,0.02306901,87680.0,87659.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769015620965,0.011418,87650.0,87629.0,0.11409663]
["bitfinex-derivatives","BTCF0:USTF0",1769015667717,0.28564,87372.0,87323.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1769015692439,0.011456,87362.0,87332.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769015714046,0.011446,87438.0,87409.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769015726853,0.00011281,87322.0,87272.0,0.08342674]
["bitfinex-derivatives","BTCF0:USTF0",1769015757778,0.11562512,87377.0,87328.0,0.08275887]
["bitfinex-derivatives","BTCF0:USTF0",1769015778802,0.011446,87439.0,87416.0,0.11437067]
["bitfinex-derivatives","BTCF0:USTF0",1769015806119,0.297041,87476.0,87435.0,0.11043682]
["bitfinex-derivatives","BTCF0:USTF0",1769015826013,0.057183,87513.0,87447.0,0.12744012]
["bitfinex-derivatives","BTCF0:USTF0",1769015844934,0.011422,87619.0,87577.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1769015872848,0.011428,87578.0,87558.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769015913774,0.10847026,87555.0,87504.0,0.11820175]
["bitfinex-derivatives","BTCF0:USTF0",1769015919281,0.10847026,87586.0,87542.0,0.11820175]
["bitfinex-derivatives","BTCF0:USTF0",1769015944500,0.01142,87634.0,87611.0,0.52252823]
["bitfinex-derivatives","BTCF0:USTF0",1769015968919,0.011398,87807.0,87788.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1769016011232,0.01328688,87814.0,87772.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1769016031355,0.011388,87883.0,87863.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769016058666,0.11166363,87899.0,87847.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769016083091,0.011402,87774.0,87755.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769016089583,0.00011332,87717.0,87706.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769016126030,0.00011796,87666.0,87636.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769016153639,0.011413,87688.0,87668.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769016174955,0.11223337,87649.0,87604.0,0.03054171]
["bitfinex-derivatives","BTCF0:USTF0",1769016199268,0.11027507,87579.0,87555.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769016235290,0.011413,87687.0,87670.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769016242013,0.011407,87735.0,87701.0,0.10989317]
["bitfinex-derivatives","BTCF0:USTF0",1769016276618,0.011408,87733.0,87708.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1769016291733,0.011417,87658.0,87641.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1769016336769,0.011411,87702.0,87670.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1769016363695,0.10901748,87673.0,87641.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769016386198,0.1185389,87679.0,87644.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769016401101,0.011413,87690.0,87673.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769016434623,0.011414,87682.0,87655.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769016467844,0.11658369,87733.0,87693.0,0.11400558]
["bitfinex-derivatives","BTCF0:USTF0",1769016488059,0.011405,87754.0,87733.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769016512674,0.011393,87841.0,87820.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769016530391,0.08085429,87851.0,87812.0,0.11095632]
["bitfinex-derivatives","BTCF0:USTF0",1769016567305,0.11475279,87855.0,87816.0,0.06395335]
["bitfinex-derivatives","BTCF0:USTF0",1769016607839,0.011409,87717.0,87690.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769016622242,1.57859222,87857.0,87782.0,0.11883569]
["bitfinex-derivatives","BTCF0:USTF0",1769016641052,0.011388,87886.0,87863.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769016686584,0.011399,87801.0,87783.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769016715503,0.1191238,87798.0,87751.0,0.04064419]
["bitfinex-derivatives","BTCF0:USTF0",1769016731212,0.11578241,87709.0,87676.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769016767237,0.011416,87670.0,87647.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769016788458,0.285,87657.0,87612.0,0.11573515]
["bitfinex-derivatives","BTCF0:USTF0",1769016816371,0.011422,87625.0,87601.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1769016838177,4.7e-07,87697.0,87670.0,0.21195527]
["bitfinex-derivatives","BTCF0:USTF0",1769016857490,0.011416,87665.0,87641.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1769016883809,0.01141,87714.0,87683.0,0.0124273]
["bitfinex-derivatives","BTCF0:USTF0",1769016928239,0.11420174,87710.0,87667.0,0.06019235]
["bitfinex-derivatives","BTCF0:USTF0",1769016937342,0.01141,87715.0,87694.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769016966255,0.28488,87685.0,87642.0,0.07236773]
["bitfinex-derivatives","BTCF0:USTF0",1769016993998,0.011399,87798.0,87773.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769017012902,0.07997314,87867.0,87834.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769017061425,0.011414,87680.0,87632.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769017087750,0.011431,87551.0,87538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769017111561,0.001,87731.0,87692.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769017118075,0.11583473,87778.0,87741.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769017158399,0.011384,87912.0,87885.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769017188913,0.10859956,87955.0,87910.0,0.21077958]
["bitfinex-derivatives","BTCF0:USTF0",1769017209444,0.011388,87881.0,87850.0,0.21077958]
["bitfinex-derivatives","BTCF0:USTF0",1769017230959,0.00772635,88022.0,88001.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1769017247978,0.11644229,88012.0,87970.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1769017280606,0.011376,87977.0,87955.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769017314723,0.10838555,87937.0,87904.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769017328033,0.011375,87980.0,87965.0,0.02293445]
["bitfinex-derivatives","BTCF0:USTF0",1769017352944,0.11201376,88062.0,88033.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769017379664,0.11292715,88095.0,88062.0,0.05804768]
["bitfinex-derivatives","BTCF0:USTF0",1769017425203,0.11749154,88026.0,87982.0,0.38588925]
["bitfinex-derivatives","BTCF0:USTF0",1769017436901,0.17442703,88018.0,87975.0,0.11749972]
["bitfinex-derivatives","BTCF0:USTF0",1769017476239,0.10835011,88041.0,88006.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769017504872,0.1106053,87938.0,87912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769017527777,0.001,87968.0,87951.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769017550391,0.011373,87998.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769017569118,0.011374,87994.0,87957.0,0.40391294]
["bitfinex-derivatives","BTCF0:USTF0",1769017601543,0.38573388,88014.0,87985.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769017636275,0.011365,88061.0,88038.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769017649085,0.11703426,88028.0,87997.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1769017675220,0.10815269,88047.0,88020.0,0.2097235]
["bitfinex-derivatives","BTCF0:USTF0",1769017699426,0.011373,88002.0,87984.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769017728737,0.01138,87945.0,87924.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769017774966,0.011378,87959.0,87941.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769017811993,0.011371,88012.0,87976.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769017841129,0.06186635,88065.0,88040.0,0.00354394]
["bitfinex-derivatives","BTCF0:USTF0",1769017873946,0.08137406,88000.0,87965.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1769017896157,0.011377,87970.0,87954.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769017918897,0.011373,87997.0,87980.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769017944202,0.011371,88016.0,87996.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769017963931,0.011368,88038.0,88024.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769017996741,0.011367,88047.0,88027.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769018020067,0.011367,88046.0,88027.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769018053986,0.011373,88001.0,87985.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769018073295,0.011367,88042.0,88018.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769018127430,0.011382,87929.0,87913.0,0.01137863]
["bitfinex-derivatives","BTCF0:USTF0",1769018128225,0.11348859,87941.0,87916.0,0.01137863]
["bitfinex-derivatives","BTCF0:USTF0",1769018196471,0.011381,87940.0,87919.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769018209980,0.11766859,87956.0,87926.0,0.12253529]
["bitfinex-derivatives","BTCF0:USTF0",1769018258817,0.011386,87897.0,87880.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769018293237,0.11505703,88003.0,87975.0,0.11961747]
["bitfinex-derivatives","BTCF0:USTF0",1769018327364,0.001,88028.0,88004.0,0.11884325]
["bitfinex-derivatives","BTCF0:USTF0",1769018355801,0.10845187,88018.0,87991.0,0.11118439]
["bitfinex-derivatives","BTCF0:USTF0",1769018375901,0.10866712,88005.0,87976.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1769018418539,0.10177159,88048.0,88018.0,0.04368064]
["bitfinex-derivatives","BTCF0:USTF0",1769018463767,0.11884974,87885.0,87872.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769018489477,0.11945948,87975.0,87949.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769018520301,0.11123686,87938.0,87917.0,0.022801]
["bitfinex-derivatives","BTCF0:USTF0",1769018557719,0.011387,87894.0,87875.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769018584036,0.00010539,87777.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769018620373,0.11624491,87723.0,87678.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769018665699,0.09642279,87725.0,87684.0,0.11426475]
["bitfinex-derivatives","BTCF0:USTF0",1769018668103,0.0856119,87723.0,87684.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769018721945,0.28456,87823.0,87807.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769018746769,0.01139,87871.0,87851.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769018767979,0.01139,87865.0,87846.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769018802922,0.02040047,87923.0,87906.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769018845556,0.011389,87877.0,87861.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769018858969,0.00961266,87863.0,87846.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769018892689,0.0114,87788.0,87772.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769018916609,0.011407,87733.0,87709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769018945121,0.02274669,87709.0,87685.0,0.01251966]
["bitfinex-derivatives","BTCF0:USTF0",1769018995283,0.00922606,87725.0,87712.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769019027699,0.011388,87886.0,87854.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769019039808,0.00265731,87898.0,87869.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769019085441,0.011381,87936.0,87913.0,0.00930655]
["bitfinex-derivatives","BTCF0:USTF0",1769019112462,0.011375,87984.0,87966.0,0.00922788]
["bitfinex-derivatives","BTCF0:USTF0",1769019147885,0.00954386,87971.0,87948.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1769019180098,0.2838,88030.0,87997.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769019198118,0.011365,88061.0,88035.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769019233353,0.011363,88080.0,88056.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769019259569,0.00961849,87959.0,87936.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769019298101,0.00932278,87966.0,87945.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769019318612,0.00908178,88049.0,88034.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769019345625,0.00989279,87994.0,87974.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769019377152,0.011382,87933.0,87903.0,0.00953927]
["bitfinex-derivatives","BTCF0:USTF0",1769019410278,0.00156076,87943.0,87935.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769019454908,0.28392,87983.0,87975.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769019504132,0.00905947,87972.0,87944.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769019536759,0.011375,87982.0,87963.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769019570010,0.28392,87971.0,87952.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769019598229,0.02059317,88004.0,87981.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769019618043,0.02103146,87935.0,87914.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769019657986,0.011378,87958.0,87939.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769019692607,0.011368,88037.0,88020.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769019715827,0.28376,88050.0,88034.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769019739737,0.011367,88048.0,88030.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769019768169,0.28364,88049.0,88028.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769019799480,0.011379,87954.0,87934.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769019845009,0.001,87903.0,87893.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769019859725,0.02001153,87935.0,87905.0,0.00911374]
["bitfinex-derivatives","BTCF0:USTF0",1769019898060,0.011384,87910.0,87897.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769019951888,0.012372,88007.0,87992.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769019985014,0.00916637,88002.0,87980.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769020007147,0.00900386,88050.0,88029.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769020047170,0.011375,87987.0,87970.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769020056870,0.011364,88070.0,88045.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769020102010,0.011363,88073.0,87993.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769020137829,0.011376,87973.0,87957.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769020163545,0.011366,88056.0,88024.0,0.0090695]
["bitfinex-derivatives","BTCF0:USTF0",1769020193973,0.011365,88059.0,88045.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769020240618,0.011368,88037.0,88020.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769020245326,0.011365,88059.0,88030.0,0.00905676]
["bitfinex-derivatives","BTCF0:USTF0",1769020284850,0.011361,88092.0,88073.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769020330601,0.011361,88089.0,88073.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769020363029,0.011362,88087.0,88074.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769020391148,0.00940803,88085.0,88053.0,0.00939329]
["bitfinex-derivatives","BTCF0:USTF0",1769020415365,0.0277358,88033.0,88017.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769020432069,0.011366,88055.0,88034.0,0.00957662]
["bitfinex-derivatives","BTCF0:USTF0",1769020472213,0.011372,88006.0,87985.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769020504540,0.011367,88044.0,88028.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769020537571,0.2836,88089.0,88063.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769020561786,0.011371,88012.0,87995.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769020581598,0.00915049,88104.0,88068.0,0.00974053]
["bitfinex-derivatives","BTCF0:USTF0",1769020621824,0.00968526,88060.0,88031.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769020647736,0.011364,88069.0,88044.0,0.00928102]
["bitfinex-derivatives","BTCF0:USTF0",1769020693667,0.011363,88076.0,88057.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769020710983,0.011365,88064.0,88047.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769020775037,0.01135,88174.0,88135.0,0.04046643]
["bitfinex-derivatives","BTCF0:USTF0",1769020803349,0.09065239,88205.0,88175.0,0.00928436]
["bitfinex-derivatives","BTCF0:USTF0",1769020830371,0.011341,88251.0,88227.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769020847674,0.011349,88187.0,88140.0,0.4923381]
["bitfinex-derivatives","BTCF0:USTF0",1769020891210,0.00972083,88275.0,88246.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769020929018,0.011347,88200.0,88176.0,0.00965068]
["bitfinex-derivatives","BTCF0:USTF0",1769020952441,0.011351,88173.0,88155.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769020981859,0.011352,88165.0,88148.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769021017894,0.28344,88171.0,88127.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1769021050629,0.011345,88215.0,88193.0,0.00974395]
["bitfinex-derivatives","BTCF0:USTF0",1769021100258,0.0098443,88182.0,88154.0,0.00903856]
["bitfinex-derivatives","BTCF0:USTF0",1769021114969,0.02272341,88195.0,88178.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769021153386,0.011343,88228.0,88212.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769021210339,0.011335,88290.0,88272.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769021242573,0.29249992,88298.0,88271.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769021264176,0.011323,88385.0,88358.0,0.00961248]
["bitfinex-derivatives","BTCF0:USTF0",1769021291896,0.00947514,88547.0,88497.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1769021304408,0.00955654,88575.0,88538.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769021340317,0.011304,88538.0,88515.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769021370745,0.011312,88471.0,88450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769021395456,0.011292,88631.0,88604.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769021423183,0.011293,88625.0,88600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769021445190,0.011288,88665.0,88650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769021480818,0.00984131,88598.0,88565.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1769021519348,0.011292,88631.0,88610.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769021532457,0.011285,88685.0,88658.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769021589398,0.2822,88517.0,88496.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769021618215,0.00971048,88509.0,88476.0,0.00915459]
["bitfinex-derivatives","BTCF0:USTF0",1769021648739,0.011312,88474.0,88450.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769021663145,0.011308,88502.0,88481.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769021711984,0.20782326,88530.0,88494.0,0.00973459]
["bitfinex-derivatives","BTCF0:USTF0",1769021740107,0.011297,88593.0,88573.0,0.00992534]
["bitfinex-derivatives","BTCF0:USTF0",1769021784538,0.00955716,88484.0,88458.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1769021810446,0.02073601,88495.0,88472.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769021833168,0.00953496,88465.0,88439.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1769021874111,0.011313,88464.0,88444.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1769021902009,0.00968602,88488.0,88461.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769021950653,0.011306,88519.0,88495.0,0.29151218]
["bitfinex-derivatives","BTCF0:USTF0",1769021973453,0.293505,88529.0,88511.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769022010593,0.011298,88584.0,88542.0,0.03008726]
["bitfinex-derivatives","BTCF0:USTF0",1769022040520,0.00983136,88541.0,88508.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769022095169,0.00978631,88578.0,88546.0,0.0097895]
["bitfinex-derivatives","BTCF0:USTF0",1769022126785,0.00984984,88678.0,88635.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1769022156400,0.09132786,88662.0,88606.0,0.00975875]
["bitfinex-derivatives","BTCF0:USTF0",1769022197429,0.00013121,88550.0,88534.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769022220260,0.011306,88523.0,88504.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769022247072,0.011317,88431.0,88406.0,0.00979278]
["bitfinex-derivatives","BTCF0:USTF0",1769022278110,0.011316,88446.0,88422.0,0.00905556]
["bitfinex-derivatives","BTCF0:USTF0",1769022310450,0.00937261,88435.0,88402.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769022347878,0.011325,88373.0,88362.0,0.01134618]
["bitfinex-derivatives","BTCF0:USTF0",1769022358991,0.011328,88347.0,88331.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769022396519,0.01132,88410.0,88388.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769022420021,0.011316,88441.0,88412.0,0.00960595]
["bitfinex-derivatives","BTCF0:USTF0",1769022453064,0.011319,88419.0,88403.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769022503899,0.011317,88438.0,88412.0,0.00976338]
["bitfinex-derivatives","BTCF0:USTF0",1769022545126,0.011328,88351.0,88333.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769022560741,0.011328,88345.0,88323.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769022607281,0.011313,88465.0,88442.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769022634613,0.011321,88406.0,88392.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769022669936,0.01132,88412.0,88396.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769022700768,0.00891515,88419.0,88394.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769022730389,0.28252,88435.0,88417.0,0.00927446]
["bitfinex-derivatives","BTCF0:USTF0",1769022779642,0.0208023,88417.0,88401.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769022832396,0.16658431,88390.0,88376.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769022859202,0.00840692,88482.0,88454.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769022900140,0.011315,88446.0,88432.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769022929065,0.01131,88491.0,88472.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769022997830,0.2824,88471.0,88444.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769023019649,0.011309,88500.0,88473.0,0.00980025]
["bitfinex-derivatives","BTCF0:USTF0",1769023079102,0.01131,88490.0,88466.0,0.00904042]
["bitfinex-derivatives","BTCF0:USTF0",1769023116422,0.01131,88489.0,88474.0,0.00985786]
["bitfinex-derivatives","BTCF0:USTF0",1769023158168,0.291389,88492.0,88467.0,0.0091355]
["bitfinex-derivatives","BTCF0:USTF0",1769023191286,0.0113,88568.0,88549.0,0.02071476]
["bitfinex-derivatives","BTCF0:USTF0",1769023216308,0.0094567,88580.0,88554.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769023259342,0.011302,88554.0,88533.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769023287665,9.339e-05,88502.0,88470.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769023334698,0.00721096,88487.0,88460.0,0.00944274]
["bitfinex-derivatives","BTCF0:USTF0",1769023361014,0.00820836,88534.0,88511.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769023400045,0.011299,88575.0,88558.0,0.02050506]
["bitfinex-derivatives","BTCF0:USTF0",1769023437485,0.011298,88585.0,88567.0,0.02118792]
["bitfinex-derivatives","BTCF0:USTF0",1769023496826,0.011286,88678.0,88662.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769023532976,0.011286,88675.0,88658.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769023567198,0.011288,88659.0,88640.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769023574709,0.011288,88663.0,88645.0,0.00905234]
["bitfinex-derivatives","BTCF0:USTF0",1769023642547,0.011287,88671.0,88652.0,0.00954828]
["bitfinex-derivatives","BTCF0:USTF0",1769023674270,0.000124,89002.0,88953.0,0.00993451]
["bitfinex-derivatives","BTCF0:USTF0",1769023694483,0.00930416,89379.0,89268.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769023716500,0.27932,89508.0,89465.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769023748430,0.055841,89616.0,89519.0,0.02812038]
["bitfinex-derivatives","BTCF0:USTF0",1769023756028,0.00450418,89671.0,89628.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769023784846,0.011151,89753.0,89724.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769023800359,0.27848,89763.0,89697.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769023819771,0.10837526,89652.0,89616.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769023862284,0.11439115,89888.0,89847.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769023888701,0.109291,89849.0,89818.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769023899322,0.109291,89830.0,89776.0,0.0284856]
["bitfinex-derivatives","BTCF0:USTF0",1769023932346,0.011134,89888.0,89843.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769023952273,0.011133,89898.0,89834.0,0.10940433]
["bitfinex-derivatives","BTCF0:USTF0",1769023976603,0.01113,89920.0,89887.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769023996812,0.011153,89734.0,89694.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769024013735,0.11122747,89885.0,89808.0,0.03839373]
["bitfinex-derivatives","BTCF0:USTF0",1769024043151,0.11579509,89849.0,89799.0,0.11333192]
["bitfinex-derivatives","BTCF0:USTF0",1769024073970,0.011127,89948.0,89904.0,0.11562007]
["bitfinex-derivatives","BTCF0:USTF0",1769024090879,0.02884558,90044.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769024113003,0.011119,90006.0,89953.0,0.01018165]
["bitfinex-derivatives","BTCF0:USTF0",1769024132625,0.011125,89958.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769024161854,0.1081468,90035.0,89998.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769024197488,0.11990053,90076.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769024207489,0.01112,89999.0,89970.0,0.02899235]
["bitfinex-derivatives","BTCF0:USTF0",1769024253137,0.011109,90091.0,90061.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769024277047,1.7766,90213.0,90154.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1769024301055,0.011102,90148.0,90098.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769024318770,0.11260877,90067.0,90010.0,0.03807781]
["bitfinex-derivatives","BTCF0:USTF0",1769024349892,0.1085045,90009.0,89973.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769024374403,0.011107,90108.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769024407131,0.011128,89932.0,89882.0,0.00129476]
["bitfinex-derivatives","BTCF0:USTF0",1769024422025,0.011121,89994.0,89922.0,0.11979654]
["bitfinex-derivatives","BTCF0:USTF0",1769024446744,0.011124,89968.0,89943.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769024467663,0.011106,90110.0,90083.0,0.11449029]
["bitfinex-derivatives","BTCF0:USTF0",1769024514491,0.011117,90026.0,89995.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1769024517200,0.011117,90022.0,89995.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1769024542017,0.11469946,90027.0,89960.0,0.47794844]
["bitfinex-derivatives","BTCF0:USTF0",1769024572557,0.01111,90084.0,90059.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769024611900,0.11565014,90152.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769024637128,0.011104,90134.0,90103.0,0.11598524]
["bitfinex-derivatives","BTCF0:USTF0",1769024663750,0.011101,90156.0,90124.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769024689763,0.011107,90105.0,90078.0,0.12160337]
["bitfinex-derivatives","BTCF0:USTF0",1769024705277,0.011102,90144.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769024737695,0.011091,90239.0,90205.0,0.11089726]
["bitfinex-derivatives","BTCF0:USTF0",1769024768726,1.5,90203.0,90159.0,0.11880283]
["bitfinex-derivatives","BTCF0:USTF0",1769024783037,0.011093,90222.0,90190.0,0.11914336]
["bitfinex-derivatives","BTCF0:USTF0",1769024806844,0.01108,90325.0,90301.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769024851292,0.011083,90302.0,90276.0,0.11918536]
["bitfinex-derivatives","BTCF0:USTF0",1769024853587,0.27672,90348.0,90280.0,0.11918536]
["bitfinex-derivatives","BTCF0:USTF0",1769024889225,0.06235576,90366.0,90348.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769024925158,0.08976058,90445.0,90407.0,0.1101774]
["bitfinex-derivatives","BTCF0:USTF0",1769024947765,0.011075,90370.0,90300.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1769024973598,0.27648,90416.0,90374.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769024999720,0.01107,90404.0,90378.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1769025012621,6.9e-07,90490.0,90480.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769025047749,0.00012591,90467.0,90428.0,0.11636995]
["bitfinex-derivatives","BTCF0:USTF0",1769025079685,0.11009265,90217.0,90172.0,0.07541765]
["bitfinex-derivatives","BTCF0:USTF0",1769025096398,0.011105,90124.0,90082.0,0.07512462]
["bitfinex-derivatives","BTCF0:USTF0",1769025116610,0.011122,89983.0,89953.0,0.11753502]
["bitfinex-derivatives","BTCF0:USTF0",1769025138434,0.02681004,90064.0,90034.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769025166733,0.11457222,90120.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769025206052,0.0111,90160.0,90118.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1769025238791,9.991e-05,90207.0,90186.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769025239092,9.991e-05,90207.0,90181.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769025265611,0.19991884,90320.0,90275.0,0.11697037]
["bitfinex-derivatives","BTCF0:USTF0",1769025321051,0.11758088,90331.0,90292.0,0.11451223]
["bitfinex-derivatives","BTCF0:USTF0",1769025341373,0.11758088,90263.0,90232.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769025368578,0.011079,90337.0,90307.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769025396803,0.27648,90371.0,90344.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769025430513,0.011078,90344.0,90312.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769025449838,0.27656,90345.0,90297.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1769025476050,0.011087,90266.0,90225.0,0.11575871]
["bitfinex-derivatives","BTCF0:USTF0",1769025500163,0.11954853,90318.0,90283.0,0.11324193]
["bitfinex-derivatives","BTCF0:USTF0",1769025529777,0.01107,90407.0,90380.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769025564411,0.11068272,90440.0,90401.0,0.10972921]
["bitfinex-derivatives","BTCF0:USTF0",1769025594117,0.19915448,90420.0,90388.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1769025628454,0.11689138,90359.0,90327.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1769025670592,0.011091,90235.0,90202.0,0.10972069]
["bitfinex-derivatives","BTCF0:USTF0",1769025700507,0.45068197,90213.0,90171.0,0.11613032]
["bitfinex-derivatives","BTCF0:USTF0",1769025726931,0.02239668,90198.0,90162.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769025750859,0.011102,90143.0,90114.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769025765673,0.011109,90093.0,90051.0,0.11677984]
["bitfinex-derivatives","BTCF0:USTF0",1769025806504,0.11688933,90146.0,90103.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1769025846724,0.12086435,90073.0,90046.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1769025864130,0.055533,90113.0,90066.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769025893542,0.011111,90073.0,90041.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769025917386,0.02238614,90052.0,90026.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769025951498,0.11646227,90076.0,90047.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769025987232,0.011114,90052.0,90024.0,0.39075615]
["bitfinex-derivatives","BTCF0:USTF0",1769026004356,0.011113,90054.0,90032.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769026034577,0.11793308,90071.0,90038.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769026093646,0.11050073,89919.0,89878.0,0.11442868]
["bitfinex-derivatives","BTCF0:USTF0",1769026121262,0.011123,89977.0,89944.0,0.12245352]
["bitfinex-derivatives","BTCF0:USTF0",1769026138169,0.011114,90047.0,90014.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1769026189310,0.011124,89967.0,89940.0,0.12954727]
["bitfinex-derivatives","BTCF0:USTF0",1769026228938,0.10929139,89924.0,89880.0,0.11532622]
["bitfinex-derivatives","BTCF0:USTF0",1769026242552,0.011133,89895.0,89858.0,0.02900132]
["bitfinex-derivatives","BTCF0:USTF0",1769026269071,0.011145,89799.0,89785.0,0.33579869]
["bitfinex-derivatives","BTCF0:USTF0",1769026292491,0.011144,89804.0,89777.0,0.11924392]
["bitfinex-derivatives","BTCF0:USTF0",1769026324830,0.13927331,89860.0,89830.0,0.05139903]
["bitfinex-derivatives","BTCF0:USTF0",1769026371554,0.13927331,89963.0,89948.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769026379758,0.011128,89937.0,89908.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769026417287,0.1087278,90008.0,89984.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769026448812,0.1116337,89920.0,89897.0,0.05923878]
["bitfinex-derivatives","BTCF0:USTF0",1769026478130,0.01112,90004.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769026530688,0.011131,89909.0,89884.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1769026560798,0.011144,89809.0,89773.0,0.1108644]
["bitfinex-derivatives","BTCF0:USTF0",1769026591128,0.011141,89833.0,89810.0,0.10998368]
["bitfinex-derivatives","BTCF0:USTF0",1769026599926,0.011139,89846.0,89820.0,0.12112568]
["bitfinex-derivatives","BTCF0:USTF0",1769026647867,0.011135,89879.0,89860.0,0.11573679]
["bitfinex-derivatives","BTCF0:USTF0",1769026684286,0.011134,89884.0,89861.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769026705891,0.011147,89785.0,89757.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769026729424,0.11138017,89911.0,89875.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769026763563,0.11626037,89774.0,89755.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769026787360,0.001,89728.0,89699.0,0.10873067]
["bitfinex-derivatives","BTCF0:USTF0",1769026822483,0.07940466,89774.0,89759.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769026840593,0.12517637,89750.0,89712.0,0.289436]
["bitfinex-derivatives","BTCF0:USTF0",1769026869627,0.27848,89637.0,89617.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769026924656,0.0658862,89578.0,89553.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769026948271,0.02392174,89558.0,89543.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769026965284,0.011163,89656.0,89630.0,0.12589522]
["bitfinex-derivatives","BTCF0:USTF0",1769027005816,0.12092792,89679.0,89637.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769027040741,0.01116,89681.0,89659.0,0.12926356]
["bitfinex-derivatives","BTCF0:USTF0",1769027066056,0.011149,89766.0,89735.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1769027094083,0.011147,89782.0,89761.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769027117286,0.11815585,89713.0,89692.0,0.05997824]
["bitfinex-derivatives","BTCF0:USTF0",1769027153129,0.011164,89642.0,89622.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1769027194373,0.011166,89632.0,89611.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1769027211285,0.011168,89611.0,89575.0,0.10048059]
["bitfinex-derivatives","BTCF0:USTF0",1769027249022,0.11700956,89647.0,89613.0,0.10086442]
["bitfinex-derivatives","BTCF0:USTF0",1769027314761,0.13856781,89833.0,89800.0,0.20204509]
["bitfinex-derivatives","BTCF0:USTF0",1769027348479,0.01114,89840.0,89802.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769027368492,0.011144,89809.0,89787.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769027417135,0.011146,89794.0,89773.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769027423235,0.07953802,89851.0,89807.0,0.09963416]
["bitfinex-derivatives","BTCF0:USTF0",1769027474861,0.011151,89747.0,89719.0,0.07987239]
["bitfinex-derivatives","BTCF0:USTF0",1769027507292,0.27832,89791.0,89754.0,0.10489218]
["bitfinex-derivatives","BTCF0:USTF0",1769027527399,0.02619795,89852.0,89828.0,0.11868579]
["bitfinex-derivatives","BTCF0:USTF0",1769027556231,0.07953802,90029.0,89995.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769027597562,0.011121,89990.0,89965.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769027604676,0.011121,89990.0,89967.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769027634801,0.011118,90019.0,89989.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769027667323,0.1172127,90042.0,90010.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769027693037,0.03313994,90071.0,90049.0,0.11935241]
["bitfinex-derivatives","BTCF0:USTF0",1769027748272,0.011114,90050.0,90029.0,0.11792032]
["bitfinex-derivatives","BTCF0:USTF0",1769027787296,0.011113,90061.0,90039.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769027831543,0.10749937,90019.0,89990.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769027839554,0.10749937,90004.0,89975.0,0.11428492]
["bitfinex-derivatives","BTCF0:USTF0",1769027899096,0.011119,90012.0,89998.0,0.09420186]
["bitfinex-derivatives","BTCF0:USTF0",1769027941029,0.011115,90037.0,90001.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1769027972457,8.564e-05,89987.0,89969.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769028005374,0.00921088,89968.0,89932.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769028058624,0.02336418,89985.0,89976.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769028090440,0.00996687,89898.0,89878.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769028137561,0.00977706,89914.0,89874.0,0.34019337]
["bitfinex-derivatives","BTCF0:USTF0",1769028154967,0.011129,89927.0,89897.0,0.01122476]
["bitfinex-derivatives","BTCF0:USTF0",1769028184989,0.011117,90027.0,90000.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769028227924,0.02035776,89932.0,89911.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769028309376,0.011121,89997.0,89951.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1769028325890,0.00987417,90093.0,90071.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769028374230,0.00802076,90128.0,90105.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769028405554,0.277,90218.0,90202.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769028428687,0.01109,90248.0,90215.0,0.0297244]
["bitfinex-derivatives","BTCF0:USTF0",1769028459207,0.01109,90243.0,90219.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769028480217,0.011091,90235.0,90195.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1769028527546,0.011092,90225.0,90207.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769028576286,0.27672,90269.0,90235.0,0.0297314]
["bitfinex-derivatives","BTCF0:USTF0",1769028598398,0.00696232,90237.0,90208.0,0.03972409]
["bitfinex-derivatives","BTCF0:USTF0",1769028629432,0.011098,90180.0,90163.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1769028654157,0.011094,90214.0,90171.0,0.31663946]
["bitfinex-derivatives","BTCF0:USTF0",1769028694790,0.011105,90123.0,90109.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769028751942,0.0093724,90156.0,90140.0,0.03963404]
["bitfinex-derivatives","BTCF0:USTF0",1769028807289,0.02033535,90214.0,90197.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769028818120,0.02096481,90220.0,90202.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769028872758,0.011096,90198.0,90184.0,0.00991508]
["bitfinex-derivatives","BTCF0:USTF0",1769028907393,0.011099,90172.0,90155.0,0.00946366]
["bitfinex-derivatives","BTCF0:USTF0",1769028935702,0.02209161,90188.0,90172.0,0.00980896]
["bitfinex-derivatives","BTCF0:USTF0",1769028976043,8.958e-05,90120.0,90101.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769028998062,0.0111,90166.0,90149.0,0.00982466]
["bitfinex-derivatives","BTCF0:USTF0",1769029041309,0.00951608,90159.0,90147.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1769029088434,0.011089,90256.0,90241.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769029132571,0.01109,90246.0,90230.0,0.02052151]
["bitfinex-derivatives","BTCF0:USTF0",1769029158178,0.011096,90199.0,90181.0,0.00933819]
["bitfinex-derivatives","BTCF0:USTF0",1769029216210,0.011094,90212.0,90195.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769029217501,0.011096,90198.0,90185.0,0.02968815]
["bitfinex-derivatives","BTCF0:USTF0",1769029272350,0.02199959,90072.0,90040.0,0.02356739]
["bitfinex-derivatives","BTCF0:USTF0",1769029334998,0.07964669,90110.0,90090.0,0.00902779]
["bitfinex-derivatives","BTCF0:USTF0",1769029378534,0.011108,90097.0,90070.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769029425168,0.011101,90157.0,90139.0,0.00912435]
["bitfinex-derivatives","BTCF0:USTF0",1769029455283,0.00984775,90239.0,90225.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769029484723,0.011099,90170.0,90154.0,0.00922312]
["bitfinex-derivatives","BTCF0:USTF0",1769029544762,0.011102,90148.0,90129.0,0.112599]
["bitfinex-derivatives","BTCF0:USTF0",1769029589772,0.011099,90173.0,90156.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1769029649143,1.501,90283.0,90261.0,0.01584345]
["bitfinex-derivatives","BTCF0:USTF0",1769029672255,0.11616254,90215.0,90194.0,0.03952806]
["bitfinex-derivatives","BTCF0:USTF0",1769029725897,0.27688,90222.0,90210.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769029784143,0.02278674,90186.0,90170.0,0.16006918]
["bitfinex-derivatives","BTCF0:USTF0",1769029827770,0.011102,90143.0,90121.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769029906647,0.02065659,90160.0,90142.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1769029976602,0.011103,90135.0,90119.0,0.11701494]
["bitfinex-derivatives","BTCF0:USTF0",1769029983711,0.011103,90140.0,90125.0,0.11264715]
["bitfinex-derivatives","BTCF0:USTF0",1769030112459,0.011099,90168.0,90154.0,5.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769030163907,0.115403,90151.0,90130.0,0.16016737]
["bitfinex-derivatives","BTCF0:USTF0",1769030201330,0.11847951,90204.0,90192.0,0.02941694]
["bitfinex-derivatives","BTCF0:USTF0",1769030264982,0.011086,90276.0,90251.0,0.11221335]
["bitfinex-derivatives","BTCF0:USTF0",1769030318045,0.00911885,90371.0,90349.0,0.31704655]
["bitfinex-derivatives","BTCF0:USTF0",1769030341260,0.011073,90382.0,90345.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769030390684,0.011076,90357.0,90340.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1769030413907,0.00987472,90351.0,90320.0,0.06084584]
["bitfinex-derivatives","BTCF0:USTF0",1769030451127,0.00940049,90297.0,90282.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769030504685,0.02034711,90296.0,90274.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769030555803,0.00964067,90272.0,90254.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1769030582417,1.5,90262.0,90237.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769030673419,0.0098405,90224.0,90202.0,0.00921818]
["bitfinex-derivatives","BTCF0:USTF0",1769030714342,0.011095,90201.0,90183.0,0.02104335]
["bitfinex-derivatives","BTCF0:USTF0",1769030744069,0.0091667,90181.0,90160.0,0.05517508]
["bitfinex-derivatives","BTCF0:USTF0",1769030801099,0.00900428,90137.0,90122.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769030824416,0.00998421,90127.0,90111.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769030890658,0.1603145,90130.0,90116.0,0.01901452]
["bitfinex-derivatives","BTCF0:USTF0",1769030918779,0.00970735,90113.0,90092.0,0.00996951]
["bitfinex-derivatives","BTCF0:USTF0",1769031002560,0.16035743,90120.0,90103.0,0.00620622]
["bitfinex-derivatives","BTCF0:USTF0",1769031030283,0.00977395,90181.0,90159.0,0.00581063]
["bitfinex-derivatives","BTCF0:USTF0",1769031060712,0.02039033,90165.0,90143.0,0.00097077]
["bitfinex-derivatives","BTCF0:USTF0",1769031119870,0.00946128,90199.0,90185.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769031190709,0.00962345,90221.0,90192.0,0.00095167]
["bitfinex-derivatives","BTCF0:USTF0",1769031202920,0.00962345,90215.0,90196.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769031301886,0.11856634,90211.0,90189.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1769031351730,0.011101,90155.0,90139.0,0.11685218]
["bitfinex-derivatives","BTCF0:USTF0",1769031388644,0.011099,90173.0,90155.0,0.11044516]
["bitfinex-derivatives","BTCF0:USTF0",1769031420758,0.02244124,90170.0,90142.0,0.11662817]
["bitfinex-derivatives","BTCF0:USTF0",1769031470008,0.11036278,90219.0,90198.0,0.0043317]
["bitfinex-derivatives","BTCF0:USTF0",1769031524936,0.011091,90239.0,90219.0,0.29430661]
["bitfinex-derivatives","BTCF0:USTF0",1769031598309,0.11195408,90241.0,90220.0,0.15994158]
["bitfinex-derivatives","BTCF0:USTF0",1769031635625,0.011091,90238.0,90220.0,0.27222409]
["bitfinex-derivatives","BTCF0:USTF0",1769031683082,0.12758461,90288.0,90270.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769031755640,0.011084,90297.0,90280.0,0.15970671]
["bitfinex-derivatives","BTCF0:USTF0",1769031803773,0.011084,90295.0,90286.0,0.10937087]
["bitfinex-derivatives","BTCF0:USTF0",1769031908076,0.011082,90308.0,90291.0,0.02016324]
["bitfinex-derivatives","BTCF0:USTF0",1769031933895,0.11913122,90306.0,90289.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769031987415,0.02224992,90301.0,90284.0,0.05948459]
["bitfinex-derivatives","BTCF0:USTF0",1769032070082,0.011091,90237.0,90221.0,0.00999524]
["bitfinex-derivatives","BTCF0:USTF0",1769032133830,0.011087,90262.0,90246.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769032196689,0.0229597,90209.0,90190.0,0.0093395]
["bitfinex-derivatives","BTCF0:USTF0",1769032276539,0.011089,90241.0,90225.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769032292644,0.00970047,90235.0,90207.0,0.38199718]
["bitfinex-derivatives","BTCF0:USTF0",1769032386812,0.02277486,90246.0,90236.0,0.00981047]
["bitfinex-derivatives","BTCF0:USTF0",1769032448360,0.00906322,90263.0,90250.0,0.15970119]
["bitfinex-derivatives","BTCF0:USTF0",1769032504593,0.011089,90242.0,90228.0,0.37015978]
["bitfinex-derivatives","BTCF0:USTF0",1769032566332,8.273e-05,90219.0,90209.0,0.15995134]
["bitfinex-derivatives","BTCF0:USTF0",1769032656503,0.02063395,90243.0,90224.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1769032666001,0.02434943,90275.0,90258.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769032733647,0.011079,90327.0,90305.0,0.00918229]
["bitfinex-derivatives","BTCF0:USTF0",1769032828410,0.02349523,90289.0,90272.0,0.02084573]
["bitfinex-derivatives","BTCF0:USTF0",1769032891469,0.02077035,90255.0,90236.0,0.02013176]
["bitfinex-derivatives","BTCF0:USTF0",1769032921088,0.02304066,90267.0,90256.0,0.02021475]
["bitfinex-derivatives","BTCF0:USTF0",1769032970339,0.0094731,90266.0,90248.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769033005666,0.00978018,90305.0,90285.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769033093649,0.00965911,90329.0,90311.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769033165600,0.03470474,90319.0,90300.0,1.62615526]
["bitfinex-derivatives","BTCF0:USTF0",1769033210625,0.02344676,90350.0,90329.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769033275190,0.0099842,90342.0,90324.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769033329750,0.0237798,90326.0,90308.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1769033387107,0.00977463,90348.0,90331.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769033453143,0.00991698,90357.0,90342.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769033481596,0.02239009,90374.0,90368.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769033522515,0.00912271,90409.0,90385.0,0.00958774]
["bitfinex-derivatives","BTCF0:USTF0",1769033608471,0.01108,90323.0,90306.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769033661818,0.00917701,90297.0,90275.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769033709771,0.00941028,90258.0,90240.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1769033758503,0.02277516,90283.0,90267.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1769033797039,0.17171124,90170.0,90145.0,0.00984348]
["bitfinex-derivatives","BTCF0:USTF0",1769033851089,0.023172,90242.0,90224.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769033884210,0.00950081,90211.0,90194.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1769033929141,0.00956321,90217.0,90199.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769033979993,0.011095,90205.0,90188.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769034057140,0.01003424,90139.0,90118.0,0.00959549]
["bitfinex-derivatives","BTCF0:USTF0",1769034122985,0.01111,90086.0,90070.0,0.01245268]
["bitfinex-derivatives","BTCF0:USTF0",1769034142295,0.01247025,90065.0,90040.0,0.03302007]
["bitfinex-derivatives","BTCF0:USTF0",1769034192348,9.479e-05,90098.0,90079.0,0.02640738]
["bitfinex-derivatives","BTCF0:USTF0",1769034292521,0.02629412,90034.0,90019.0,0.03215719]
["bitfinex-derivatives","BTCF0:USTF0",1769034338446,0.011115,90043.0,90025.0,0.03709424]
["bitfinex-derivatives","BTCF0:USTF0",1769034388702,0.02635451,90009.0,89997.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769034443243,0.0199963,90099.0,90080.0,0.16070349]
["bitfinex-derivatives","BTCF0:USTF0",1769034459563,0.02942651,90094.0,90073.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769034566766,0.0230599,90059.0,90046.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1769034645121,0.01473212,90037.0,90020.0,0.16057256]
["bitfinex-derivatives","BTCF0:USTF0",1769034666034,0.01349642,90024.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769034727963,0.01091195,90048.0,90023.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769034776297,0.01023547,90049.0,90030.0,0.16056206]
["bitfinex-derivatives","BTCF0:USTF0",1769034812326,0.03523799,90066.0,90045.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1769034860273,0.02406625,90060.0,90045.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1769034872586,0.02426282,90059.0,90045.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1769034930446,0.011111,90075.0,90055.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769034962869,0.02373956,90092.0,90076.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769034998305,0.02308526,90097.0,90090.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769035034343,0.011104,90132.0,90113.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1769035131723,0.02140072,90067.0,90043.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769035190360,0.00971522,89988.0,89970.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769035254528,0.00013299,89957.0,89947.0,0.01936412]
["bitfinex-derivatives","BTCF0:USTF0",1769035301672,0.011118,90013.0,89996.0,0.03178527]
["bitfinex-derivatives","BTCF0:USTF0",1769035333495,0.02326912,90036.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769035444617,0.27748,90013.0,89987.0,0.11541443]
["bitfinex-derivatives","BTCF0:USTF0",1769035520569,0.11728332,90033.0,90011.0,0.10885536]
["bitfinex-derivatives","BTCF0:USTF0",1769035567010,0.11902911,90037.0,90018.0,0.12553997]
["bitfinex-derivatives","BTCF0:USTF0",1769035645667,0.11511671,89966.0,89947.0,0.10917828]
["bitfinex-derivatives","BTCF0:USTF0",1769035689319,0.0248589,89950.0,89936.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769035755976,0.02346941,89970.0,89959.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769035834522,0.011125,89964.0,89950.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1769035948930,0.011128,89938.0,89926.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1769036021987,0.02297967,89980.0,89967.0,0.11347454]
["bitfinex-derivatives","BTCF0:USTF0",1769036083024,0.07926204,90006.0,89983.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769036161583,0.11200399,89999.0,89980.0,0.04005168]
["bitfinex-derivatives","BTCF0:USTF0",1769036242039,0.01123687,89908.0,89899.0,0.11384893]
["bitfinex-derivatives","BTCF0:USTF0",1769036322597,0.02309976,89904.0,89891.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769036397270,0.11772653,89812.0,89790.0,0.16113536]
["bitfinex-derivatives","BTCF0:USTF0",1769036445910,0.02839406,89832.0,89813.0,0.10925087]
["bitfinex-derivatives","BTCF0:USTF0",1769036464711,0.02799226,89843.0,89829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769036518373,0.011141,89830.0,89814.0,0.11466372]
["bitfinex-derivatives","BTCF0:USTF0",1769036569211,0.001,89852.0,89835.0,0.11712168]
["bitfinex-derivatives","BTCF0:USTF0",1769036669303,0.011124,89967.0,89951.0,0.05082065]
["bitfinex-derivatives","BTCF0:USTF0",1769036745580,0.11909663,89947.0,89930.0,0.16097891]
["bitfinex-derivatives","BTCF0:USTF0",1769036794416,0.11309215,90000.0,89979.0,0.11910901]
["bitfinex-derivatives","BTCF0:USTF0",1769036823350,0.11316908,89996.0,89978.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769036929415,0.11946447,90011.0,89994.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769037020893,0.011124,89972.0,89957.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769037069444,0.11095471,89983.0,89965.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1769037135398,0.1086153,89944.0,89927.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769037185547,0.011124,89970.0,89954.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769037248898,0.27744,90210.0,90165.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1769037297317,0.11727804,90240.0,90220.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769037324953,0.11484525,90203.0,90186.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769037374005,0.12222985,90197.0,90184.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769037435249,0.011102,90144.0,90134.0,0.11717976]
["bitfinex-derivatives","BTCF0:USTF0",1769037593994,0.11163731,90094.0,90078.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769037625802,0.11530963,90033.0,90020.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769037722270,0.011125,89963.0,89939.0,0.12721577]
["bitfinex-derivatives","BTCF0:USTF0",1769037782732,0.011126,89952.0,89937.0,0.11383319]
["bitfinex-derivatives","BTCF0:USTF0",1769037859475,0.02352281,89960.0,89941.0,0.11698382]
["bitfinex-derivatives","BTCF0:USTF0",1769037891390,0.02310881,89990.0,89978.0,0.10729251]
["bitfinex-derivatives","BTCF0:USTF0",1769037921320,0.01112,90004.0,89989.0,0.02127815]
["bitfinex-derivatives","BTCF0:USTF0",1769038019297,0.011116,90036.0,90020.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769038132679,0.11166338,90088.0,90062.0,0.02154563]
["bitfinex-derivatives","BTCF0:USTF0",1769038149594,0.11134679,90061.0,90041.0,0.01364008]
["bitfinex-derivatives","BTCF0:USTF0",1769038218762,0.011116,90030.0,90019.0,0.11260209]
["bitfinex-derivatives","BTCF0:USTF0",1769038284922,0.01112,89997.0,89987.0,0.11269151]
["bitfinex-derivatives","BTCF0:USTF0",1769038347546,0.011123,89978.0,89971.0,0.11638902]
["bitfinex-derivatives","BTCF0:USTF0",1769038452351,0.10031126,89952.0,89932.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769038511614,0.01113,89922.0,89905.0,0.07215942]
["bitfinex-derivatives","BTCF0:USTF0",1769038579868,0.011131,89915.0,89900.0,0.161063]
["bitfinex-derivatives","BTCF0:USTF0",1769038590180,0.001,89910.0,89900.0,0.161063]
["bitfinex-derivatives","BTCF0:USTF0",1769038700148,0.01213,89919.0,89900.0,0.16118003]
["bitfinex-derivatives","BTCF0:USTF0",1769038750685,0.02148099,89883.0,89870.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1769038801519,0.011141,89833.0,89816.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769038847534,0.27816,89778.0,89713.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1769038898185,0.0097795,89730.0,89703.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1769038911802,0.011151,89753.0,89726.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769038964144,0.00986714,89630.0,89600.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1769038995051,0.011164,89645.0,89623.0,0.02041846]
["bitfinex-derivatives","BTCF0:USTF0",1769039036479,0.011168,89615.0,89604.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769039082711,0.02487661,89611.0,89590.0,0.00929152]
["bitfinex-derivatives","BTCF0:USTF0",1769039165676,0.011174,89563.0,89544.0,0.00940587]
["bitfinex-derivatives","BTCF0:USTF0",1769039180882,0.011176,89550.0,89535.0,0.01117745]
["bitfinex-derivatives","BTCF0:USTF0",1769039234019,0.011167,89622.0,89607.0,0.05405045]
["bitfinex-derivatives","BTCF0:USTF0",1769039282460,0.00990964,89616.0,89591.0,0.0094547]
["bitfinex-derivatives","BTCF0:USTF0",1769039323679,0.011177,89540.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039355409,0.011188,89452.0,89432.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1769039380138,0.011192,89425.0,89410.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769039422079,0.00016775,89458.0,89442.0,0.00993957]
["bitfinex-derivatives","BTCF0:USTF0",1769039460889,0.2792,89466.0,89427.0,0.02687346]
["bitfinex-derivatives","BTCF0:USTF0",1769039479198,0.0504319,89488.0,89462.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769039508718,0.011187,89465.0,89430.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769039549052,0.011187,89459.0,89444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769039601708,0.32491171,89491.0,89481.0,0.09142477]
["bitfinex-derivatives","BTCF0:USTF0",1769039665947,0.37192122,89467.0,89454.0,0.022375]
["bitfinex-derivatives","BTCF0:USTF0",1769039718700,0.02205521,89551.0,89531.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1769039754844,0.279,89501.0,89489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769039760647,0.28004,89513.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039761041,0.28004,89513.0,89506.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039761547,0.001,89513.0,89506.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039761744,0.27904,89512.0,89506.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039761940,0.27904,89512.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039762248,0.27904,89512.0,89497.0,0.01135054]
["bitfinex-derivatives","BTCF0:USTF0",1769039762441,0.27904,89512.0,89500.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769039762641,0.27904,89512.0,89499.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039762947,0.27904,89512.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769039763147,0.27904,89512.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039763443,0.27904,89512.0,89503.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769039763838,0.27904,89512.0,89490.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039763839,0.27904,89512.0,89504.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769039764039,0.27904,89512.0,89505.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769039764243,0.27904,89512.0,89498.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769039764750,0.28004,89512.0,89502.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769039764951,0.011182,89505.0,89494.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769039765142,0.27904,89504.0,89493.0,0.01135054]
["bitfinex-derivatives","BTCF0:USTF0",1769039765342,0.27904,89504.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039765543,0.27904,89504.0,89498.0,5.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769039765848,0.27904,89504.0,89499.0,5.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769039766245,0.27904,89504.0,89502.0,5.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769039766452,0.27904,89504.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039766748,0.011182,89503.0,89486.0,0.03008053]
["bitfinex-derivatives","BTCF0:USTF0",1769039766950,0.28004,89504.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039767138,0.28004,89504.0,89475.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039767139,0.28004,89504.0,89488.0,0.03008053]
["bitfinex-derivatives","BTCF0:USTF0",1769039767544,0.27904,89504.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039767943,0.00016754,89514.0,89500.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039768248,0.011181,89510.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039769046,0.27904,89513.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039769249,0.27904,89513.0,89489.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039769451,0.27904,89512.0,89491.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039769649,0.27904,89512.0,89490.0,0.03008053]
["bitfinex-derivatives","BTCF0:USTF0",1769039769650,0.27904,89512.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039770050,0.00016754,89514.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039770250,0.00016754,89514.0,89498.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039770651,0.00016754,89514.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039770847,5.4e-07,89514.0,89503.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039771054,0.011179,89530.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039771251,0.011178,89533.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039771650,0.011178,89530.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039771854,0.011178,89533.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039772247,0.07950562,89551.0,89512.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039772456,0.2023,89552.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039772457,0.011178,89537.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039772752,0.27904,89536.0,89520.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039772953,0.011176,89551.0,89516.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769039773142,0.27904,89550.0,89516.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1769039773343,0.27904,89550.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039773748,0.001,89537.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039773962,0.279,89536.0,89521.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039774152,0.001,89537.0,89524.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039774350,0.011176,89549.0,89524.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039774651,0.011176,89553.0,89524.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039774854,0.279,89552.0,89537.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769039775059,0.011175,89556.0,89537.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769039775259,0.001,89550.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039775459,0.012176,89550.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039775952,0.011176,89550.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039776147,0.011176,89547.0,89529.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039776355,0.279,89551.0,89523.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039776558,0.011176,89547.0,89530.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039778068,0.011176,89550.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039778364,0.011176,89548.0,89530.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039778565,0.279,89551.0,89525.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039778859,0.279,89551.0,89526.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769039779058,0.011176,89546.0,89528.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769039779364,0.279,89551.0,89533.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039779956,0.279,89551.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039781760,0.011176,89552.0,89536.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039781968,0.011177,89540.0,89514.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039782166,0.27896,89544.0,89514.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039782361,0.27896,89544.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039782561,0.27896,89543.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039782767,0.27896,89542.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039783562,0.011176,89549.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039783767,0.27896,89543.0,89534.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769039784261,0.27896,89543.0,89522.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039784457,0.27896,89543.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769039784458,0.011177,89539.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769039784659,0.01118,89521.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769039784855,0.011179,89524.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039785260,0.27896,89528.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039785261,0.011179,89522.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039785457,0.27896,89528.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039785664,0.01118,89520.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039786268,0.01118,89520.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039786468,0.01118,89520.0,89492.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1769039786469,0.01118,89520.0,89506.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039786772,0.27896,89528.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039786773,0.011179,89523.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039789062,0.27896,89528.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039789267,0.011179,89526.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039789975,0.27896,89525.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039790273,0.27896,89525.0,89501.0,0.02026109]
["bitfinex-derivatives","BTCF0:USTF0",1769039790461,0.27896,89524.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039791471,0.011179,89527.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039791671,0.011177,89539.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039791672,0.011179,89522.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039791978,0.27896,89521.0,89503.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039792172,0.27896,89521.0,89509.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039792367,0.01118,89520.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039792575,0.27896,89521.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039792774,0.27896,89521.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039792775,0.01118,89517.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039792975,0.01118,89518.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039795781,0.01118,89520.0,89494.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039796075,0.27896,89521.0,89509.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039796271,0.011176,89546.0,89512.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039796472,0.011176,89546.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039796473,0.011178,89534.0,89515.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039796668,0.011178,89532.0,89515.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039797385,0.011179,89523.0,89504.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039797769,0.01118,89521.0,89496.0,0.04130733]
["bitfinex-derivatives","BTCF0:USTF0",1769039797969,0.01118,89521.0,89497.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039798176,0.27896,89533.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039798878,0.011179,89526.0,89511.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039800779,0.27896,89533.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039801075,0.011179,89522.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039803178,0.27896,89533.0,89501.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039803179,0.011178,89531.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039803374,0.011179,89523.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039803581,0.011179,89525.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039803983,0.011179,89525.0,89502.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039803984,0.011178,89532.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039804284,0.27896,89531.0,89519.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039804484,0.011178,89537.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039804684,0.27896,89530.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039805182,0.27896,89529.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039805385,0.290139,89529.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039806686,0.290139,89529.0,89499.0,0.03012433]
["bitfinex-derivatives","BTCF0:USTF0",1769039806687,0.01118,89522.0,89510.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039807077,0.01118,89522.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039807479,0.01118,89520.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039807779,0.27896,89527.0,89501.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039807984,0.011179,89526.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039808375,0.011179,89526.0,89513.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039808787,0.011179,89526.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039808975,0.27896,89527.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039809285,0.27896,89526.0,89513.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039809681,0.011179,89527.0,89509.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039809885,0.27896,89528.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039810384,0.27896,89528.0,89517.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039812289,0.27896,89530.0,89514.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039812490,0.011179,89527.0,89515.0,0.00989164]
["bitfinex-derivatives","BTCF0:USTF0",1769039812790,0.011179,89527.0,89514.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039812990,0.27896,89530.0,89512.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039813381,0.01118,89518.0,89501.0,0.03012433]
["bitfinex-derivatives","BTCF0:USTF0",1769039813786,0.01118,89518.0,89505.0,0.02107264]
["bitfinex-derivatives","BTCF0:USTF0",1769039813991,0.01118,89521.0,89505.0,0.02107264]
["bitfinex-derivatives","BTCF0:USTF0",1769039814290,0.01118,89516.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039814688,0.01118,89516.0,89508.0,0.02107264]
["bitfinex-derivatives","BTCF0:USTF0",1769039815089,0.01118,89516.0,89510.0,0.02107264]
["bitfinex-derivatives","BTCF0:USTF0",1769039815287,0.01118,89516.0,89504.0,0.04130633]
["bitfinex-derivatives","BTCF0:USTF0",1769039815487,0.01118,89516.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039815985,0.01118,89519.0,89505.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039816197,0.01118,89519.0,89502.0,0.03012433]
["bitfinex-derivatives","BTCF0:USTF0",1769039817188,0.001,89516.0,89502.0,0.03012433]
["bitfinex-derivatives","BTCF0:USTF0",1769039817491,0.001,89516.0,89501.0,0.03012433]
["bitfinex-derivatives","BTCF0:USTF0",1769039817695,0.01118,89519.0,89501.0,0.03012433]
["bitfinex-derivatives","BTCF0:USTF0",1769039818293,0.01118,89520.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039818994,0.1736675,89520.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039819993,0.1746675,89520.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039820984,0.1634875,89520.0,89509.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039821389,0.01118,89519.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039821689,0.01118,89517.0,89500.0,0.03012433]
["bitfinex-derivatives","BTCF0:USTF0",1769039821891,0.01118,89517.0,89479.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769039821892,0.1624875,89510.0,89497.0,0.03012433]
["bitfinex-derivatives","BTCF0:USTF0",1769039822097,0.1624875,89510.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039822098,0.1624875,89507.0,89496.0,0.03012433]
["bitfinex-derivatives","BTCF0:USTF0",1769039822394,0.1624875,89507.0,89499.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039822698,0.27896,89527.0,89507.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039822886,0.1624875,89530.0,89515.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039823083,0.27896,89529.0,89513.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039823292,0.27896,89529.0,89518.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769039823603,0.011179,89525.0,89512.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039823794,0.1624875,89522.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039823989,0.1624875,89522.0,89509.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039824191,0.1624875,89522.0,89502.0,0.03972916]
["bitfinex-derivatives","BTCF0:USTF0",1769039824595,0.1624875,89522.0,89502.0,0.03012433]
["bitfinex-derivatives","BTCF0:USTF0",1769039824897,0.01118,89518.0,89503.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039825089,0.01118,89521.0,89505.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039826596,0.1624875,89515.0,89499.0,0.0301868]
["bitfinex-derivatives","BTCF0:USTF0",1769039826801,0.1624875,89510.0,89499.0,0.0413688]
["bitfinex-derivatives","BTCF0:USTF0",1769039826985,0.1624875,89510.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039827192,0.1624875,89510.0,89494.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039827699,0.1624875,89510.0,89500.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039828598,0.01118,89515.0,89500.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039829501,0.1624875,89520.0,89497.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039829699,0.1624875,89510.0,89489.0,0.04016578]
["bitfinex-derivatives","BTCF0:USTF0",1769039829892,0.011181,89507.0,89487.0,0.04016578]
["bitfinex-derivatives","BTCF0:USTF0",1769039830090,0.011181,89507.0,89486.0,0.04016578]
["bitfinex-derivatives","BTCF0:USTF0",1769039830291,0.011181,89507.0,89486.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039830902,0.1624875,89500.0,89489.0,0.012183]
["bitfinex-derivatives","BTCF0:USTF0",1769039831198,0.011182,89505.0,89489.0,0.012183]
["bitfinex-derivatives","BTCF0:USTF0",1769039831405,0.011183,89492.0,89476.0,0.06024867]
["bitfinex-derivatives","BTCF0:USTF0",1769039831586,0.1624875,89486.0,89474.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039831792,0.011184,89488.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039832200,0.1624875,89490.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039832700,0.011184,89489.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039833090,0.011184,89489.0,89470.0,0.012186]
["bitfinex-derivatives","BTCF0:USTF0",1769039833790,0.011184,89489.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039834192,0.011184,89485.0,89469.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039834595,0.279,89501.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039834899,0.279,89501.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039834900,0.011183,89493.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039835108,0.011184,89489.0,89473.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039835796,0.279,89501.0,89472.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039836097,0.011183,89493.0,89469.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039836299,0.279,89501.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039837502,0.011184,89490.0,89471.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039838094,0.011184,89490.0,89473.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039838591,0.011184,89490.0,89475.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039839499,0.011184,89486.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039839700,0.011184,89484.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039840300,0.011184,89487.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039841900,0.011184,89487.0,89474.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039842199,0.011184,89490.0,89474.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039842900,0.011184,89490.0,89475.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039843297,0.27904,89501.0,89476.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039843488,0.011183,89496.0,89481.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039844703,0.011183,89492.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039845805,0.011184,89490.0,89477.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039846305,0.011184,89490.0,89477.0,0.02078983]
["bitfinex-derivatives","BTCF0:USTF0",1769039846706,0.011183,89493.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039846907,0.011183,89491.0,89477.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039847105,0.011183,89497.0,89481.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039847304,0.011183,89495.0,89482.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039847911,0.27904,89503.0,89478.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769039848102,0.011183,89491.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039848401,0.011183,89494.0,89479.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039850209,0.011183,89494.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039851410,0.012183,89494.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039852112,0.011183,89494.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039855413,0.011183,89492.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039856108,0.011183,89494.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039856315,0.012183,89494.0,89481.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039856714,0.001,89494.0,89480.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1769039857113,0.011182,89501.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039857308,0.27908,89505.0,89485.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1769039857624,0.011182,89502.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039858012,0.011183,89497.0,89485.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1769039858214,0.011182,89499.0,89485.0,0.02074007]
["bitfinex-derivatives","BTCF0:USTF0",1769039859718,0.27908,89505.0,89485.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1769039859918,0.00016763,89501.0,89485.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1769039860117,0.00016763,89501.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039860417,0.011183,89496.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039860616,0.011183,89496.0,89482.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039860918,0.011183,89496.0,89482.0,0.02074007]
["bitfinex-derivatives","BTCF0:USTF0",1769039862013,0.011182,89499.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039862316,0.01134963,89501.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039862716,0.00016763,89501.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039862916,0.00016763,89501.0,89488.0,0.02074007]
["bitfinex-derivatives","BTCF0:USTF0",1769039863220,0.00016763,89501.0,89488.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1769039863521,0.011182,89499.0,89488.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1769039863820,0.011182,89499.0,89487.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039864619,0.01134963,89501.0,89487.0,0.0209077]
["bitfinex-derivatives","BTCF0:USTF0",1769039867524,0.01134963,89501.0,89488.0,0.02074007]
["bitfinex-derivatives","BTCF0:USTF0",1769039867727,0.011183,89498.0,89487.0,0.0097237]
["bitfinex-derivatives","BTCF0:USTF0",1769039869124,0.011183,89498.0,89487.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039872317,0.011183,89493.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039872637,0.011183,89496.0,89483.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039874822,0.00016763,89501.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039875116,0.001,89496.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039875317,0.001,89496.0,89480.0,0.02074107]
["bitfinex-derivatives","BTCF0:USTF0",1769039875522,0.001,89496.0,89481.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039875523,0.011183,89495.0,89481.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039877422,0.012183,89495.0,89481.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039878122,0.011183,89493.0,89481.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039878317,0.011183,89492.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039878525,0.011183,89492.0,89479.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1769039878824,0.011183,89491.0,89479.0,0.00955607]
["bitfinex-derivatives","BTCF0:USTF0",1769039879225,0.00016763,89501.0,89482.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039879728,0.011183,89498.0,89483.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039880226,0.011183,89498.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039880824,0.00016763,89501.0,89478.0,0.00973386]
["bitfinex-derivatives","BTCF0:USTF0",1769039881121,0.011183,89495.0,89470.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769039881327,0.011184,89487.0,89473.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039881628,0.00016763,89501.0,89459.0,0.01094102]
["bitfinex-derivatives","BTCF0:USTF0",1769039881629,0.011183,89496.0,89483.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039882330,0.00016763,89498.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039882731,0.00016763,89498.0,89486.0,0.02039683]
["bitfinex-derivatives","BTCF0:USTF0",1769039883229,0.00016763,89498.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039883429,0.00016763,89498.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039883627,0.00016763,89498.0,89492.0,0.02039583]
["bitfinex-derivatives","BTCF0:USTF0",1769039884021,0.00016763,89498.0,89492.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039884220,0.00016763,89498.0,89489.0,0.02039683]
["bitfinex-derivatives","BTCF0:USTF0",1769039884933,0.00116763,89498.0,89490.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039885430,0.00116763,89498.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039885931,0.011182,89505.0,89492.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039886732,0.001,89498.0,89492.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039887231,0.011182,89505.0,89492.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039888233,0.001,89498.0,89492.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039888530,0.011182,89505.0,89492.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039888932,0.011182,89505.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039891138,0.011182,89505.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039891632,0.011181,89513.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039891822,0.27908,89512.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039892222,0.27908,89512.0,89491.0,0.02039583]
["bitfinex-derivatives","BTCF0:USTF0",1769039893032,0.27908,89512.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039893634,0.011182,89506.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039893836,0.011182,89502.0,89488.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039894341,0.011182,89502.0,89488.0,0.02039683]
["bitfinex-derivatives","BTCF0:USTF0",1769039896634,0.011182,89502.0,89489.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039897028,0.011182,89505.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039898539,0.290261,89512.0,89488.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039898741,0.290261,89512.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039898742,0.011182,89500.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039899936,0.011182,89500.0,89485.0,0.02039683]
["bitfinex-derivatives","BTCF0:USTF0",1769039900538,0.011182,89501.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039900852,0.16256129,89500.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039901949,0.16256129,89500.0,89489.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039902448,0.17374329,89500.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039902651,0.16256129,89500.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039902854,0.17374329,89500.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039903155,0.17374329,89500.0,89487.0,0.02039683]
["bitfinex-derivatives","BTCF0:USTF0",1769039903455,0.17374329,89500.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039903748,0.17374329,89500.0,89487.0,0.02039683]
["bitfinex-derivatives","BTCF0:USTF0",1769039904054,0.16256129,89500.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039904351,0.16256129,89500.0,89483.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039904352,0.16256129,89503.0,89491.0,0.02039583]
["bitfinex-derivatives","BTCF0:USTF0",1769039904553,0.16256129,89503.0,89492.0,0.02039583]
["bitfinex-derivatives","BTCF0:USTF0",1769039904754,0.21348,89517.0,89495.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039904755,0.011182,89506.0,89495.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039904945,0.011182,89506.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039905451,0.16256129,89510.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039905653,0.011182,89504.0,89490.0,0.02039583]
["bitfinex-derivatives","BTCF0:USTF0",1769039905853,0.16256129,89500.0,89490.0,0.02039583]
["bitfinex-derivatives","BTCF0:USTF0",1769039906257,0.16256129,89500.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039906660,0.16256129,89500.0,89490.0,0.00921283]
["bitfinex-derivatives","BTCF0:USTF0",1769039906960,0.16256129,89500.0,89489.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039909260,0.16256129,89500.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039909659,0.16256129,89500.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039911957,0.16356129,89500.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039912257,0.16356129,89500.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039912761,0.16356129,89500.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039912956,0.16356129,89500.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039913361,0.16256129,89500.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039913569,0.16356129,89500.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039915559,0.16256129,89500.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039915869,0.16356129,89500.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039918468,0.16256129,89500.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039918676,0.16356129,89500.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039920573,0.16356129,89500.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039921274,0.17474329,89500.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039921478,0.17474329,89500.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039921479,0.16356129,89500.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039921772,0.16256129,89494.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039922276,0.16256129,89494.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039922474,0.16256129,89497.0,89487.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039922777,0.27904,89502.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039923471,0.16256129,89501.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039924263,0.001,89497.0,89488.0,0.00905945]
["bitfinex-derivatives","BTCF0:USTF0",1769039924469,0.001,89497.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039924670,0.011181,89509.0,89488.0,0.00905945]
["bitfinex-derivatives","BTCF0:USTF0",1769039924975,0.01118,89519.0,89497.0,0.00905945]
["bitfinex-derivatives","BTCF0:USTF0",1769039925166,0.011179,89528.0,89504.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039925366,0.27904,89516.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039925670,0.16256129,89520.0,89503.0,0.00905945]
["bitfinex-derivatives","BTCF0:USTF0",1769039926072,0.16256129,89520.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039926574,0.16272892,89520.0,89507.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039926781,0.01118,89519.0,89505.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769039926981,0.16272892,89520.0,89501.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039927169,0.16256129,89510.0,89498.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039927363,0.16256129,89510.0,89481.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039927364,0.011181,89509.0,89481.0,0.04137937]
["bitfinex-derivatives","BTCF0:USTF0",1769039927571,0.011181,89509.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039927980,0.16256129,89506.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039928170,0.16256129,89503.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039928572,0.16256129,89503.0,89483.0,0.00905945]
["bitfinex-derivatives","BTCF0:USTF0",1769039928573,0.16256129,89503.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039929480,0.16256129,89500.0,89488.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039929774,0.16256129,89500.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039929986,0.17374329,89500.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039930284,0.16256129,89500.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039930482,0.16256129,89496.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039930676,0.16256129,89490.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039931477,0.00016763,89493.0,89478.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039932086,0.00016763,89493.0,89480.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039934578,0.00016763,89493.0,89482.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039935485,0.00016763,89493.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039936186,0.00016763,89493.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039936485,0.00016763,89493.0,89480.0,0.00905945]
["bitfinex-derivatives","BTCF0:USTF0",1769039937389,0.00016763,89493.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039939088,0.00016763,89493.0,89484.0,0.012184]
["bitfinex-derivatives","BTCF0:USTF0",1769039940891,0.00016763,89493.0,89485.0,0.00909836]
["bitfinex-derivatives","BTCF0:USTF0",1769039941988,0.00016763,89493.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039942687,0.16256129,89500.0,89485.0,0.01009836]
["bitfinex-derivatives","BTCF0:USTF0",1769039942880,0.16256129,89500.0,89486.0,0.02107727]
["bitfinex-derivatives","BTCF0:USTF0",1769039943084,0.011183,89497.0,89486.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039944197,0.17374329,89500.0,89486.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039944500,0.011181,89508.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039944707,0.011182,89506.0,89493.0,0.02107627]
["bitfinex-derivatives","BTCF0:USTF0",1769039944906,0.011182,89506.0,89494.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039945111,0.011181,89508.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039945510,0.16256129,89510.0,89496.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039945810,0.011181,89507.0,89493.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039946217,0.011181,89507.0,89494.0,0.02107627]
["bitfinex-derivatives","BTCF0:USTF0",1769039946702,0.16256129,89510.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039946903,0.16256129,89510.0,89490.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039947811,0.011182,89504.0,89490.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039948003,0.011182,89504.0,89491.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039948510,0.27904,89515.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039948511,0.011183,89495.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039948708,0.16256129,89491.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039948901,0.011183,89495.0,89482.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039951398,0.27904,89515.0,89473.0,0.030179]
["bitfinex-derivatives","BTCF0:USTF0",1769039951399,0.16256129,89492.0,89473.0,0.030179]
["bitfinex-derivatives","BTCF0:USTF0",1769039951604,0.16256129,89492.0,89474.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039951803,0.011183,89491.0,89477.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769039952205,0.00016763,89497.0,89480.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039952409,0.00016763,89497.0,89487.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039953705,0.00016763,89497.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039953906,0.00016763,89497.0,89484.0,0.02107727]
["bitfinex-derivatives","BTCF0:USTF0",1769039954106,0.00016763,89497.0,89486.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039954306,0.00016763,89497.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769039954506,0.011181,89508.0,89493.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039956010,0.011182,89499.0,89484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769039956214,0.16256129,89500.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039957117,0.16256129,89500.0,89483.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039957118,0.011182,89499.0,89484.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039960426,0.16256129,89500.0,89484.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039961108,0.16256129,89500.0,89483.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039961309,0.16256129,89500.0,89483.0,0.0100609]
["bitfinex-derivatives","BTCF0:USTF0",1769039961509,0.011183,89497.0,89483.0,0.0100609]
["bitfinex-derivatives","BTCF0:USTF0",1769039961821,0.011183,89497.0,89483.0,0.0212449]
["bitfinex-derivatives","BTCF0:USTF0",1769039962221,0.011182,89499.0,89486.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039962411,0.011181,89507.0,89489.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039962615,0.17374229,89510.0,89494.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039962811,0.16256129,89510.0,89498.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039963018,0.27904,89516.0,89494.0,0.02107627]
["bitfinex-derivatives","BTCF0:USTF0",1769039963216,0.27904,89516.0,89494.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039964017,0.27904,89516.0,89490.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039964207,0.011181,89506.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039965421,0.011181,89506.0,89490.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039965422,0.2023,89530.0,89485.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769039965621,0.001,89516.0,89501.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039965820,0.001,89516.0,89503.0,0.00989327]
["bitfinex-derivatives","BTCF0:USTF0",1769039966519,0.011179,89524.0,89501.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039966721,0.001,89506.0,89501.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039967021,0.011179,89524.0,89501.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039967423,0.011181,89514.0,89501.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039967817,0.011179,89524.0,89501.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039968018,0.011181,89512.0,89501.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039969027,0.011181,89511.0,89501.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039969620,0.011181,89514.0,89501.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039969822,0.27904,89526.0,89501.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039970021,0.011181,89510.0,89501.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039971725,0.011179,89524.0,89501.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1769039971933,0.011182,89504.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039972122,0.01118,89515.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039972328,0.011182,89501.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039972524,0.011182,89504.0,89490.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039972830,0.011182,89505.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039973223,0.01118,89515.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039973424,0.011181,89509.0,89494.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039973724,0.011181,89509.0,89496.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039975926,0.011181,89511.0,89497.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769039976130,0.011181,89511.0,89497.0,0.02032591]
["bitfinex-derivatives","BTCF0:USTF0",1769039976332,0.011181,89514.0,89498.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039976531,0.011181,89508.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039976732,0.011179,89523.0,89489.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039976932,0.011182,89506.0,89489.0,0.02032691]
["bitfinex-derivatives","BTCF0:USTF0",1769039977134,0.011182,89506.0,89489.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039977334,0.011182,89506.0,89490.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039977826,0.27904,89526.0,89491.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039978034,0.011182,89505.0,89491.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039978932,0.011181,89508.0,89491.0,0.02032691]
["bitfinex-derivatives","BTCF0:USTF0",1769039979130,0.011181,89506.0,89491.0,0.02032691]
["bitfinex-derivatives","BTCF0:USTF0",1769039980532,0.011181,89506.0,89491.0,0.02132691]
["bitfinex-derivatives","BTCF0:USTF0",1769039981235,0.011181,89509.0,89491.0,0.02132691]
["bitfinex-derivatives","BTCF0:USTF0",1769039981536,0.011181,89507.0,89491.0,0.02132691]
["bitfinex-derivatives","BTCF0:USTF0",1769039981930,0.011181,89507.0,89491.0,0.02032691]
["bitfinex-derivatives","BTCF0:USTF0",1769039982131,0.011181,89507.0,89491.0,0.02132691]
["bitfinex-derivatives","BTCF0:USTF0",1769039982538,0.011181,89507.0,89492.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039982935,0.011182,89505.0,89492.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039983136,0.011181,89508.0,89492.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039983532,0.011181,89511.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039984237,0.011181,89509.0,89495.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769039984539,0.011181,89512.0,89498.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039984739,0.011179,89526.0,89500.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039985146,0.09010137,89544.0,89500.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039985340,0.07950562,89549.0,89500.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039986045,0.07950562,89549.0,89483.0,0.030179]
["bitfinex-derivatives","BTCF0:USTF0",1769039986046,0.09044616,89549.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039986243,0.07950562,89548.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039987137,0.001,89526.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039987736,0.1801313,89549.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039987942,0.07950562,89548.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039988246,0.10062568,89549.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039988247,0.07950562,89546.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039988448,0.07950562,89545.0,89484.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039988747,0.07950562,89545.0,89479.0,0.030179]
["bitfinex-derivatives","BTCF0:USTF0",1769039988933,0.07950562,89543.0,89480.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039991142,0.07950562,89533.0,89480.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039992943,0.07950562,89532.0,89480.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039994144,0.07950562,89533.0,89480.0,0.00914391]
["bitfinex-derivatives","BTCF0:USTF0",1769039997146,0.07950562,89533.0,89477.0,0.030179]
["bitfinex-derivatives","BTCF0:USTF0",1769039997348,0.07950562,89533.0,89478.0,0.00914391]