{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768867200908,0.00933294,92659.0,92639.0,0.13595718]
["bitfinex-derivatives","BTCF0:USTF0",1768867201113,0.00933294,92659.0,92639.0,0.05849507]
["bitfinex-derivatives","BTCF0:USTF0",1768867201508,0.00933294,92659.0,92640.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867203015,0.00933294,92659.0,92636.0,0.07746211]
["bitfinex-derivatives","BTCF0:USTF0",1768867203314,0.00933294,92659.0,92634.0,0.07746211]
["bitfinex-derivatives","BTCF0:USTF0",1768867203718,0.00933294,92670.0,92650.0,0.05849507]
["bitfinex-derivatives","BTCF0:USTF0",1768867203914,0.02326989,92668.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867204123,0.00933294,92678.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867204313,0.010797,92676.0,92660.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867204513,0.010797,92674.0,92660.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867204914,0.010797,92671.0,92660.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867205118,0.010798,92669.0,92655.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867205313,0.010798,92669.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867205314,0.010798,92669.0,92658.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867205706,0.010798,92667.0,92658.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867206109,0.001,92674.0,92658.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867206314,0.010798,92666.0,92658.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867206714,0.010798,92666.0,92652.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867207019,0.010798,92669.0,92653.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867207215,0.010798,92669.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867207418,0.00016188,92671.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867208706,0.0972,92677.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867208917,0.02324732,92676.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867209110,0.0972,92677.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867209315,0.02324738,92676.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867209615,0.00933294,92678.0,92658.0,0.05849507]
["bitfinex-derivatives","BTCF0:USTF0",1768867209818,0.00933294,92678.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867209819,0.02324716,92677.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867210119,0.02012994,92677.0,92661.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867210320,0.0972,92682.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867210623,0.02324587,92681.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867210821,0.02324587,92680.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867211116,0.02324587,92679.0,92667.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867211421,0.010796,92681.0,92667.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867211623,0.010796,92679.0,92663.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867212010,0.107996,92682.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867212211,0.02324453,92681.0,92663.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867212410,0.03404053,92680.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867212613,0.02324453,92679.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867212918,0.0972,92682.0,92663.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867213120,0.02324376,92681.0,92663.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867213318,0.010797,92678.0,92663.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867215021,0.010797,92678.0,92662.0,0.04926979]
["bitfinex-derivatives","BTCF0:USTF0",1768867215216,0.0606998,92674.0,92656.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867215522,0.0972,92682.0,92656.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867215523,0.00933294,92669.0,92656.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867215723,0.05136686,92670.0,92656.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867216021,0.02012994,92673.0,92656.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867216522,0.010798,92667.0,92656.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867217425,0.010798,92670.0,92656.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867217616,0.010798,92670.0,92656.0,0.01079988]
["bitfinex-derivatives","BTCF0:USTF0",1768867218724,0.010798,92666.0,92656.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867218926,0.010798,92669.0,92656.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867219225,0.010798,92669.0,92657.0,0.00922528]
["bitfinex-derivatives","BTCF0:USTF0",1768867219714,0.010798,92669.0,92656.0,0.04927067]
["bitfinex-derivatives","BTCF0:USTF0",1768867222127,0.010797,92671.0,92656.0,0.06929495]
["bitfinex-derivatives","BTCF0:USTF0",1768867222326,0.010798,92669.0,92656.0,0.05849595]
["bitfinex-derivatives","BTCF0:USTF0",1768867223026,0.010798,92669.0,92657.0,0.02002428]
["bitfinex-derivatives","BTCF0:USTF0",1768867223223,0.010797,92672.0,92657.0,0.02002428]
["bitfinex-derivatives","BTCF0:USTF0",1768867223522,0.010797,92672.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867223724,0.00963802,92680.0,92660.0,0.00995878]
["bitfinex-derivatives","BTCF0:USTF0",1768867223931,0.01016188,92680.0,92665.0,0.00995878]
["bitfinex-derivatives","BTCF0:USTF0",1768867224128,0.01016188,92680.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867224528,0.05819335,92692.0,92672.0,0.00995878]
["bitfinex-derivatives","BTCF0:USTF0",1768867224830,0.03237354,92689.0,92679.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768867225026,0.00237354,92689.0,92679.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768867225227,0.00237354,92689.0,92677.0,0.00995878]
["bitfinex-derivatives","BTCF0:USTF0",1768867226126,0.010796,92687.0,92676.0,0.05078351]
["bitfinex-derivatives","BTCF0:USTF0",1768867226322,0.010796,92687.0,92674.0,0.01012066]
["bitfinex-derivatives","BTCF0:USTF0",1768867226527,0.00237354,92689.0,92674.0,0.01012066]
["bitfinex-derivatives","BTCF0:USTF0",1768867227434,0.010796,92686.0,92674.0,0.01012066]
["bitfinex-derivatives","BTCF0:USTF0",1768867227620,0.010794,92705.0,92690.0,0.00995878]
["bitfinex-derivatives","BTCF0:USTF0",1768867227817,0.02267964,92704.0,92690.0,0.00995878]
["bitfinex-derivatives","BTCF0:USTF0",1768867228022,0.02267964,92704.0,92689.0,0.05078351]
["bitfinex-derivatives","BTCF0:USTF0",1768867228023,0.010794,92703.0,92689.0,0.05078351]
["bitfinex-derivatives","BTCF0:USTF0",1768867228232,0.040794,92703.0,92689.0,0.05078351]
["bitfinex-derivatives","BTCF0:USTF0",1768867228631,0.040794,92703.0,92687.0,0.10711878]
["bitfinex-derivatives","BTCF0:USTF0",1768867229332,0.03,92703.0,92687.0,0.11791378]
["bitfinex-derivatives","BTCF0:USTF0",1768867229918,0.040794,92703.0,92689.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768867230136,0.03,92703.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768867230829,0.010794,92702.0,92688.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768867231037,0.03,92702.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768867231331,0.010794,92701.0,92687.0,0.10711878]
["bitfinex-derivatives","BTCF0:USTF0",1768867231732,0.00947614,92704.0,92687.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867231917,0.010795,92696.0,92687.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867233123,0.010795,92696.0,92685.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867233124,0.00947614,92695.0,92685.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867233324,0.02027114,92695.0,92685.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867233539,0.010795,92695.0,92685.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867234336,0.010794,92698.0,92685.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867234530,0.010795,92696.0,92685.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867234741,0.04871721,92701.0,92685.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867235232,0.05819335,92701.0,92685.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867235438,0.010795,92694.0,92685.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867236136,0.010795,92695.0,92685.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867237335,0.010795,92690.0,92681.0,0.00995878]
["bitfinex-derivatives","BTCF0:USTF0",1768867237538,0.010795,92690.0,92679.0,0.10711878]
["bitfinex-derivatives","BTCF0:USTF0",1768867238120,0.010795,92693.0,92680.0,0.00995878]
["bitfinex-derivatives","BTCF0:USTF0",1768867238332,0.010795,92693.0,92681.0,0.00995878]
["bitfinex-derivatives","BTCF0:USTF0",1768867238731,0.04871721,92693.0,92675.0,0.05078351]
["bitfinex-derivatives","BTCF0:USTF0",1768867238928,0.00947614,92690.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867239129,0.010796,92684.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867239637,0.010796,92682.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867239838,0.010796,92685.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867240137,0.010796,92682.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867241646,0.010796,92684.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867242042,0.00947614,92690.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867242239,0.00914522,92689.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867242538,0.010795,92691.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867242744,0.00914522,92698.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867242745,0.010795,92689.0,92677.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867243943,0.010795,92688.0,92676.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768867244245,0.010796,92684.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867244540,0.010796,92682.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867245333,0.00914522,92688.0,92675.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867245529,0.010797,92671.0,92669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768867245728,0.00914522,92676.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867245933,0.00914522,92676.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867245934,0.09716,92681.0,92665.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768867246335,0.010797,92675.0,92664.0,0.05096992]
["bitfinex-derivatives","BTCF0:USTF0",1768867246836,0.010797,92675.0,92661.0,0.02024166]
["bitfinex-derivatives","BTCF0:USTF0",1768867247036,0.010798,92668.0,92661.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768867247232,0.00914522,92664.0,92647.0,0.15507291]
["bitfinex-derivatives","BTCF0:USTF0",1768867247440,0.00914522,92664.0,92647.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867247740,0.010799,92656.0,92647.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867248741,0.00914522,92659.0,92649.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867249147,0.00914522,92651.0,92649.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867249330,0.00914522,92651.0,92637.0,0.15507291]
["bitfinex-derivatives","BTCF0:USTF0",1768867249331,0.010801,92644.0,92629.0,0.01526158]
["bitfinex-derivatives","BTCF0:USTF0",1768867249536,0.0108,92647.0,92632.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768867249750,0.0108,92647.0,92629.0,0.02606358]
["bitfinex-derivatives","BTCF0:USTF0",1768867249936,0.0108,92647.0,92629.0,0.01526158]
["bitfinex-derivatives","BTCF0:USTF0",1768867250136,0.04901347,92649.0,92633.0,0.05096992]
["bitfinex-derivatives","BTCF0:USTF0",1768867250338,0.00016188,92647.0,92633.0,0.05096992]
["bitfinex-derivatives","BTCF0:USTF0",1768867250536,0.0108,92646.0,92631.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768867251445,0.0108,92646.0,92629.0,0.03550624]
["bitfinex-derivatives","BTCF0:USTF0",1768867252142,0.00016188,92647.0,92629.0,0.02470424]
["bitfinex-derivatives","BTCF0:USTF0",1768867252349,0.00016188,92647.0,92633.0,0.06041258]
["bitfinex-derivatives","BTCF0:USTF0",1768867252543,0.15162466,92676.0,92643.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768867252544,0.00914522,92664.0,92643.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768867252740,0.09716,92663.0,92643.0,0.00944266]
["bitfinex-derivatives","BTCF0:USTF0",1768867252945,0.0108,92651.0,92636.0,0.05000471]
["bitfinex-derivatives","BTCF0:USTF0",1768867253250,0.0108,92649.0,92636.0,0.05992063]
["bitfinex-derivatives","BTCF0:USTF0",1768867253736,0.0108,92648.0,92636.0,0.05992063]
["bitfinex-derivatives","BTCF0:USTF0",1768867253934,0.010801,92643.0,92629.0,0.01542346]
["bitfinex-derivatives","BTCF0:USTF0",1768867254136,0.010801,92643.0,92630.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867254344,0.010801,92643.0,92629.0,0.01542346]
["bitfinex-derivatives","BTCF0:USTF0",1768867254542,0.010801,92641.0,92629.0,0.01542346]
["bitfinex-derivatives","BTCF0:USTF0",1768867255650,0.010801,92639.0,92629.0,0.00253696]
["bitfinex-derivatives","BTCF0:USTF0",1768867255848,0.010801,92636.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867257852,0.010802,92631.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867258057,0.010802,92634.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867258255,0.010801,92637.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867258445,0.06049685,92641.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867258644,0.010801,92636.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867259754,0.06049685,92641.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867260258,0.010802,92634.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867260943,0.010802,92632.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867262356,0.010802,92635.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867262550,0.010801,92638.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867262744,0.00016188,92644.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867262946,0.010801,92640.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867263253,0.00016188,92644.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867263254,0.00925833,92641.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867263454,0.06049685,92641.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867263659,0.00925833,92640.0,92629.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867264340,0.00925833,92640.0,92629.0,0.01080296]
["bitfinex-derivatives","BTCF0:USTF0",1768867264539,0.00925833,92640.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867264842,0.00925833,92640.0,92629.0,0.01080296]
["bitfinex-derivatives","BTCF0:USTF0",1768867266054,0.00925833,92640.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867266452,0.05123852,92658.0,92637.0,0.00991592]
["bitfinex-derivatives","BTCF0:USTF0",1768867266658,0.05123852,92661.0,92652.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867266848,0.0972,92661.0,92641.0,0.00991592]
["bitfinex-derivatives","BTCF0:USTF0",1768867267047,0.0972,92661.0,92644.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867267462,0.0972,92661.0,92655.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867267653,0.0972,92674.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867268050,0.00237405,92669.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867268450,0.00237405,92669.0,92643.0,0.09736188]
["bitfinex-derivatives","BTCF0:USTF0",1768867268451,0.0972,92674.0,92652.0,0.00991592]
["bitfinex-derivatives","BTCF0:USTF0",1768867268647,0.0972,92680.0,92674.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867268943,0.09957354,92689.0,92668.0,0.05992063]
["bitfinex-derivatives","BTCF0:USTF0",1768867269149,5.4e-07,92689.0,92686.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768867269348,5.4e-07,92695.0,92680.0,0.05992063]
["bitfinex-derivatives","BTCF0:USTF0",1768867269552,5.4e-07,92695.0,92672.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867269553,0.05123852,92699.0,92672.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867269750,0.0972,92698.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867269943,0.06047814,92717.0,92674.0,0.05992063]
["bitfinex-derivatives","BTCF0:USTF0",1768867269944,0.06047814,92717.0,92694.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768867270149,0.0972,92713.0,92681.0,0.05000471]
["bitfinex-derivatives","BTCF0:USTF0",1768867270357,0.010793,92710.0,92690.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768867270655,0.010793,92706.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768867270855,0.0972,92705.0,92691.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768867271752,0.0972,92705.0,92688.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867271952,0.05123852,92690.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867272154,0.010795,92691.0,92667.0,0.05000471]
["bitfinex-derivatives","BTCF0:USTF0",1768867272354,0.107995,92692.0,92667.0,0.05992063]
["bitfinex-derivatives","BTCF0:USTF0",1768867272553,0.0972,92692.0,92675.0,0.05000471]
["bitfinex-derivatives","BTCF0:USTF0",1768867272758,0.0972,92695.0,92678.0,0.05000471]
["bitfinex-derivatives","BTCF0:USTF0",1768867273255,0.00016188,92693.0,92678.0,0.05000471]
["bitfinex-derivatives","BTCF0:USTF0",1768867273457,0.010793,92709.0,92686.0,0.05000471]
["bitfinex-derivatives","BTCF0:USTF0",1768867273654,0.010794,92704.0,92686.0,0.05000471]
["bitfinex-derivatives","BTCF0:USTF0",1768867274457,0.05123852,92710.0,92686.0,0.05000471]
["bitfinex-derivatives","BTCF0:USTF0",1768867274660,0.0972,92711.0,92684.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867274661,0.05123852,92707.0,92684.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867274958,0.010795,92692.0,92682.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867275552,6.246e-05,92701.0,92682.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867275752,0.010796,92686.0,92680.0,0.14720471]
["bitfinex-derivatives","BTCF0:USTF0",1768867276064,0.05123852,92700.0,92680.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867276859,0.010796,92687.0,92680.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867277953,0.010796,92684.0,92680.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867279564,0.010795,92688.0,92680.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867281063,0.010795,92691.0,92680.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867281678,0.010793,92705.0,92659.0,0.05000471]
["bitfinex-derivatives","BTCF0:USTF0",1768867281679,0.051333,92681.0,92659.0,0.05000471]
["bitfinex-derivatives","BTCF0:USTF0",1768867281860,0.010797,92672.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867282162,0.010798,92670.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867282464,9.448e-05,92677.0,92660.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867282669,0.051333,92674.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867282962,0.010798,92666.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867283167,0.010798,92669.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867283368,0.05992437,92672.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867283767,0.010798,92662.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867284067,0.010798,92665.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867284468,0.05992437,92672.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867284469,0.010798,92664.0,92657.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867284859,0.010798,92664.0,92649.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867285068,0.010798,92667.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867285370,0.010798,92665.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867285574,0.010797,92675.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867285575,0.00077184,92669.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867286173,0.010799,92659.0,92653.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867286464,0.010799,92659.0,92646.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867286465,0.010799,92655.0,92646.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867286658,0.00077184,92662.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867286860,0.010799,92656.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867287062,0.010799,92654.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867287257,0.010799,92654.0,92633.0,0.06512511]
["bitfinex-derivatives","BTCF0:USTF0",1768867287463,0.010799,92654.0,92639.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867287869,0.00077763,92641.0,92613.0,0.00988209]
["bitfinex-derivatives","BTCF0:USTF0",1768867288063,0.00077763,92641.0,92594.0,0.04318308]
["bitfinex-derivatives","BTCF0:USTF0",1768867288064,0.00983653,92627.0,92624.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867288262,0.010803,92620.0,92612.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867288566,0.010803,92620.0,92608.0,0.00988209]
["bitfinex-derivatives","BTCF0:USTF0",1768867288962,0.09716,92622.0,92608.0,0.00988209]
["bitfinex-derivatives","BTCF0:USTF0",1768867289360,0.010803,92621.0,92608.0,0.00988209]
["bitfinex-derivatives","BTCF0:USTF0",1768867289559,0.00016188,92625.0,92579.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1768867289560,0.010804,92615.0,92609.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867289758,0.00123466,92625.0,92609.0,0.05524361]
["bitfinex-derivatives","BTCF0:USTF0",1768867289759,0.01593361,92614.0,92609.0,0.05524361]
["bitfinex-derivatives","BTCF0:USTF0",1768867289961,0.05053056,92614.0,92609.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867290170,0.0972,92639.0,92624.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768867290473,0.0972,92638.0,92619.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867290871,0.010801,92637.0,92619.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867291072,0.0972,92638.0,92621.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867291273,0.06918764,92650.0,92624.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867291570,0.06918764,92650.0,92611.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867291571,0.0972,92649.0,92628.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867291771,0.010801,92645.0,92626.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768867291982,0.010801,92645.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867292676,0.00842643,92645.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867292871,0.0108,92648.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867293573,0.0108,92648.0,92630.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867293878,0.15651586,92649.0,92622.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867294276,0.15651586,92649.0,92624.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867294678,0.0108,92647.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867295174,0.16638764,92649.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867295379,0.16638764,92649.0,92624.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867295879,0.07998764,92649.0,92629.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867296080,0.0972,92648.0,92632.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867296679,0.0972,92648.0,92629.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867296881,0.16638764,92648.0,92629.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867297581,0.16638764,92648.0,92624.0,0.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1768867297582,0.16638764,92648.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867298874,0.06918764,92645.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867299183,0.05931586,92645.0,92628.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867300583,0.05931586,92645.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768867301585,0.010801,92642.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768867301975,0.07177107,92644.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768867302274,0.06201788,92644.0,92629.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768867302574,0.15921788,92644.0,92629.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768867303278,0.16159256,92644.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867303478,0.06439256,92644.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867303679,0.16159256,92644.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867304184,0.16159256,92644.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867304391,0.16159256,92644.0,92635.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867305289,0.16159256,92644.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867305483,0.16159256,92644.0,92633.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867307385,0.17239356,92644.0,92629.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768867307579,0.18214675,92644.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867308990,0.00975319,92643.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867310988,0.02055419,92643.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768867311193,0.00975319,92640.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768867312197,0.00975319,92639.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768867312393,0.010801,92638.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768867312592,0.00975319,92639.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768867312800,0.06201788,92640.0,92629.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768867313002,0.06201788,92640.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867313200,0.02027638,92643.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867313402,0.0241988,92642.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867313598,0.00947538,92643.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768867313793,0.0241988,92642.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867314097,0.068041,92643.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867314302,0.0241988,92642.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867314500,0.068041,92643.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867314700,0.02419963,92642.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867315001,0.068041,92643.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867315201,0.02419963,92642.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867315401,0.00947538,92642.0,92629.0,0.00237508]
["bitfinex-derivatives","BTCF0:USTF0",1768867315601,0.00947538,92642.0,92629.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768867315900,0.00947538,92640.0,92629.0,0.01317708]
["bitfinex-derivatives","BTCF0:USTF0",1768867316403,0.05856562,92641.0,92630.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867317197,0.05856562,92641.0,92631.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768867317398,6.8e-07,92644.0,92632.0,0.05885441]
["bitfinex-derivatives","BTCF0:USTF0",1768867317588,6.8e-07,92644.0,92642.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768867318097,6.8e-07,92644.0,92642.0,0.06965541]
["bitfinex-derivatives","BTCF0:USTF0",1768867320811,6.8e-07,92644.0,92642.0,0.07065541]
["bitfinex-derivatives","BTCF0:USTF0",1768867321606,0.00947538,92696.0,92651.0,0.05885441]
["bitfinex-derivatives","BTCF0:USTF0",1768867321807,0.010795,92694.0,92662.0,0.05885441]
["bitfinex-derivatives","BTCF0:USTF0",1768867322007,0.0972,92702.0,92657.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867322008,0.00947538,92697.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867322214,0.00947538,92696.0,92675.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867322507,0.00947538,92696.0,92678.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867322811,0.0972,92697.0,92678.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867323711,0.010795,92696.0,92677.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867324018,0.078836,92696.0,92677.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867324217,0.05856562,92691.0,92677.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867324417,0.068041,92690.0,92677.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867326009,0.00947538,92689.0,92677.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867326203,0.00947538,92687.0,92677.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1768867326412,0.0972,92697.0,92659.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867326413,0.00947538,92676.0,92659.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867326618,0.068041,92675.0,92661.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867326916,0.068041,92674.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867328220,0.068041,92674.0,92660.0,0.02261174]
["bitfinex-derivatives","BTCF0:USTF0",1768867328521,0.068041,92674.0,92660.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867329221,0.068041,92674.0,92662.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867330711,0.00947538,92673.0,92659.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867330913,0.068041,92668.0,92659.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867331314,0.068041,92668.0,92659.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768867332216,0.068041,92674.0,92659.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768867333821,0.068041,92672.0,92659.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768867334020,0.068041,92671.0,92659.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768867334628,0.068041,92667.0,92659.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867334927,0.068041,92663.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867335729,0.068041,92663.0,92652.0,0.02265526]
["bitfinex-derivatives","BTCF0:USTF0",1768867336027,0.068041,92663.0,92650.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867336028,0.068041,92656.0,92650.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867336329,0.05856562,92656.0,92648.0,0.01212837]
["bitfinex-derivatives","BTCF0:USTF0",1768867336527,0.05856562,92656.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867336914,0.00947538,92660.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867337127,0.010798,92669.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768867337428,0.00947538,92668.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768867338931,0.05856562,92667.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768867339126,0.00947538,92666.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768867339531,0.00947538,92666.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867340534,0.00947538,92665.0,92649.0,0.00237457]
["bitfinex-derivatives","BTCF0:USTF0",1768867341631,0.00016188,92676.0,92654.0,0.06842613]
["bitfinex-derivatives","BTCF0:USTF0",1768867341832,8.8e-07,92676.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867342333,8.8e-07,92676.0,92660.0,0.06842613]
["bitfinex-derivatives","BTCF0:USTF0",1768867342520,8.8e-07,92676.0,92669.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867343132,8.8e-07,92676.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867343329,8.8e-07,92676.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867343330,0.01675807,92668.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867343533,0.01675807,92662.0,92649.0,0.09957457]
["bitfinex-derivatives","BTCF0:USTF0",1768867343730,0.01079788,92676.0,92648.0,0.02289829]
["bitfinex-derivatives","BTCF0:USTF0",1768867343731,0.01675807,92656.0,92648.0,0.01209829]
["bitfinex-derivatives","BTCF0:USTF0",1768867343932,0.01675807,92656.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867344134,0.01675807,92662.0,92641.0,0.10900623]
["bitfinex-derivatives","BTCF0:USTF0",1768867344527,0.01675807,92662.0,92641.0,0.12556868]
["bitfinex-derivatives","BTCF0:USTF0",1768867344728,0.01675807,92662.0,92654.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867345036,0.06267206,92663.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867345332,0.15987206,92669.0,92656.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867345527,0.15987206,92669.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867346236,0.15987206,92669.0,92659.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867348529,0.0972,92668.0,92663.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867348734,0.0972,92672.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867348935,8.8e-07,92676.0,92667.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867349129,8.8e-07,92676.0,92658.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768867349433,8.8e-07,92676.0,92660.0,0.01656245]
["bitfinex-derivatives","BTCF0:USTF0",1768867350034,8.8e-07,92676.0,92669.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867351336,8.8e-07,92676.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867353343,8.8e-07,92676.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867353945,8.8e-07,92676.0,92659.0,0.01656245]
["bitfinex-derivatives","BTCF0:USTF0",1768867353946,8.8e-07,92676.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867354145,8.8e-07,92676.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867355640,8.8e-07,92676.0,92661.0,0.01656245]
["bitfinex-derivatives","BTCF0:USTF0",1768867356046,8.8e-07,92676.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867356237,8.8e-07,92676.0,92665.0,0.01656245]
["bitfinex-derivatives","BTCF0:USTF0",1768867356438,8.8e-07,92676.0,92674.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867356641,8.8e-07,92676.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867357153,8.8e-07,92676.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867357352,8.8e-07,92676.0,92672.0,0.00842295]
["bitfinex-derivatives","BTCF0:USTF0",1768867357834,8.8e-07,92676.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867358040,8.8e-07,92676.0,92665.0,0.07901633]
["bitfinex-derivatives","BTCF0:USTF0",1768867358241,8.8e-07,92676.0,92663.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768867358447,8.8e-07,92676.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867358751,8.8e-07,92676.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867359741,8.8e-07,92676.0,92666.0,0.01656245]
["bitfinex-derivatives","BTCF0:USTF0",1768867360048,8.8e-07,92676.0,92667.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867360250,8.8e-07,92676.0,92669.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867361454,8.8e-07,92676.0,92665.0,0.02713653]
["bitfinex-derivatives","BTCF0:USTF0",1768867361953,8.8e-07,92676.0,92666.0,0.02713653]
["bitfinex-derivatives","BTCF0:USTF0",1768867362545,8.8e-07,92676.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867363354,8.8e-07,92676.0,92669.0,0.03793453]
["bitfinex-derivatives","BTCF0:USTF0",1768867363556,8.8e-07,92676.0,92669.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867364151,8.8e-07,92676.0,92660.0,0.05762202]
["bitfinex-derivatives","BTCF0:USTF0",1768867364458,0.064261,92675.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867364653,8.8e-07,92676.0,92668.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867364853,8.8e-07,92676.0,92661.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768867364854,8.8e-07,92676.0,92669.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867365158,8.8e-07,92676.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867365757,8.8e-07,92676.0,92672.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867367750,8.8e-07,92676.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867369954,8.8e-07,92676.0,92670.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867371956,0.02563588,92671.0,92660.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867372156,0.08989688,92671.0,92660.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867372558,0.064261,92671.0,92660.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867372759,0.064261,92671.0,92663.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867373563,0.064261,92671.0,92660.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867373763,0.02563588,92675.0,92660.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867374462,0.02563588,92675.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867376567,8.8e-07,92676.0,92667.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867378359,8.8e-07,92676.0,92663.0,0.05762202]
["bitfinex-derivatives","BTCF0:USTF0",1768867378667,0.02820924,92676.0,92663.0,0.05762202]
["bitfinex-derivatives","BTCF0:USTF0",1768867379260,0.02820924,92676.0,92663.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867379568,0.02820924,92676.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867380474,0.02820836,92672.0,92662.0,0.05762202]
["bitfinex-derivatives","BTCF0:USTF0",1768867380663,0.02820836,92661.0,92650.0,0.05762202]
["bitfinex-derivatives","BTCF0:USTF0",1768867380969,0.02820836,92660.0,92648.0,0.05762202]
["bitfinex-derivatives","BTCF0:USTF0",1768867381271,0.09081221,92660.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867381457,0.02820836,92659.0,92652.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768867381658,0.01079788,92676.0,92655.0,0.08719507]
["bitfinex-derivatives","BTCF0:USTF0",1768867381862,0.01079788,92676.0,92660.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867382071,8.8e-07,92676.0,92664.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867382464,8.8e-07,92676.0,92666.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867382661,8.8e-07,92676.0,92663.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768867382867,0.02820836,92691.0,92676.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768867383168,0.09716,92695.0,92681.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768867384470,0.010795,92694.0,92680.0,0.19261831]
["bitfinex-derivatives","BTCF0:USTF0",1768867384670,0.09716,92695.0,92680.0,0.19261831]
["bitfinex-derivatives","BTCF0:USTF0",1768867384870,0.107955,92695.0,92680.0,0.19261831]
["bitfinex-derivatives","BTCF0:USTF0",1768867385871,0.00236945,92849.0,92672.0,0.08719507]
["bitfinex-derivatives","BTCF0:USTF0",1768867385872,0.02820836,92724.0,92690.0,0.08719507]
["bitfinex-derivatives","BTCF0:USTF0",1768867386068,0.06260385,92728.0,92710.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867386069,0.5658381,92722.0,92710.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867386272,0.02820836,92721.0,92704.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768867386468,0.02820836,92721.0,92700.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867386469,0.02820836,92719.0,92700.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867386665,0.52683874,92718.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768867386975,0.52683874,92717.0,92700.0,0.19261631]
["bitfinex-derivatives","BTCF0:USTF0",1768867387169,0.52683874,92716.0,92700.0,0.19261631]
["bitfinex-derivatives","BTCF0:USTF0",1768867387374,0.52683874,92715.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768867387774,0.52683874,92712.0,92702.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768867387983,0.52683874,92714.0,92701.0,0.01095579]
["bitfinex-derivatives","BTCF0:USTF0",1768867388367,0.52683874,92712.0,92701.0,0.01095579]
["bitfinex-derivatives","BTCF0:USTF0",1768867388570,0.52683874,92714.0,92701.0,0.01095579]
["bitfinex-derivatives","BTCF0:USTF0",1768867388769,0.52683874,92714.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768867388971,0.52683874,92712.0,92701.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867389172,0.52683874,92714.0,92701.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867389370,0.52683874,92714.0,92701.0,0.01095579]
["bitfinex-derivatives","BTCF0:USTF0",1768867389578,0.52683874,92712.0,92701.0,0.01095579]
["bitfinex-derivatives","BTCF0:USTF0",1768867389774,0.52683874,92714.0,92701.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867390082,0.52683874,92713.0,92701.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867390681,0.52683874,92711.0,92701.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867390882,0.52683874,92713.0,92701.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867391070,0.52683874,92712.0,92701.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867391270,0.52683874,92713.0,92701.0,0.01095579]
["bitfinex-derivatives","BTCF0:USTF0",1768867391776,0.52683874,92710.0,92701.0,0.01095579]
["bitfinex-derivatives","BTCF0:USTF0",1768867391974,0.52683874,92713.0,92703.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768867392370,0.52683874,92709.0,92701.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867392571,0.52683874,92713.0,92701.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867393078,0.09716,92719.0,92703.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867393281,0.09716,92719.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768867393471,0.09716,92719.0,92709.0,0.18182231]
["bitfinex-derivatives","BTCF0:USTF0",1768867393668,0.09716,92719.0,92709.0,0.19261531]
["bitfinex-derivatives","BTCF0:USTF0",1768867393881,0.12536836,92719.0,92709.0,0.19261531]
["bitfinex-derivatives","BTCF0:USTF0",1768867394784,0.02820836,92719.0,92709.0,0.19261531]
["bitfinex-derivatives","BTCF0:USTF0",1768867395079,0.010788,92748.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867395275,0.09716,92740.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867395486,0.13716,92740.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867395772,0.05204466,92746.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867395773,0.01079,92736.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867395977,0.01079,92736.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867396574,0.09716,92739.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867396874,0.09716,92739.0,92718.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867397070,0.09081221,92738.0,92718.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867397280,0.09081221,92736.0,92718.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867397482,0.02820836,92747.0,92726.0,0.02720228]
["bitfinex-derivatives","BTCF0:USTF0",1768867397676,0.02820836,92747.0,92734.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867397983,0.02820836,92747.0,92738.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768867398583,1.2e-07,92744.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867398785,1.2e-07,92744.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768867398987,1.2e-07,92744.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867399890,1.2e-07,92744.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768867400394,1.2e-07,92744.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867400692,0.02820836,92762.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768867401680,0.02820836,92762.0,92743.0,0.01095079]
["bitfinex-derivatives","BTCF0:USTF0",1768867402288,0.02820836,92761.0,92743.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867403095,0.03899536,92761.0,92743.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867403591,0.010786,92767.0,92748.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867403984,0.09712,92768.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867404188,0.00237149,92769.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867404588,0.00237149,92769.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867404792,0.07178112,92774.0,92751.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867404793,0.03992324,92775.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867404995,0.03992324,92779.0,92760.0,0.01188286]
["bitfinex-derivatives","BTCF0:USTF0",1768867405190,0.03992324,92779.0,92759.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867405391,0.03992324,92779.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867405586,0.03992324,92779.0,92763.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867405786,0.07178112,92780.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867406190,0.07178112,92780.0,92760.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867406393,0.11170436,92772.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867406692,0.03992324,92769.0,92756.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867406995,0.010785,92774.0,92757.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867407194,0.05070824,92774.0,92757.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867407787,0.03992324,92774.0,92757.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867408090,0.010785,92776.0,92757.0,0.07768881]
["bitfinex-derivatives","BTCF0:USTF0",1768867408493,0.04008494,92779.0,92767.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867408698,0.0001617,92779.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867408999,0.0001617,92779.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867409189,0.0001617,92779.0,92763.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867410090,0.0001617,92779.0,92763.0,0.07768881]
["bitfinex-derivatives","BTCF0:USTF0",1768867410296,0.0023711,92784.0,92770.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867410510,0.0023711,92784.0,92770.0,0.16402181]
["bitfinex-derivatives","BTCF0:USTF0",1768867410701,0.0023711,92784.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867410995,0.0023711,92784.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867411202,1e-07,92784.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867411403,0.010781,92813.0,92770.0,0.16402181]
["bitfinex-derivatives","BTCF0:USTF0",1768867411404,0.01315259,92804.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768867411600,0.00237059,92804.0,92788.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867411905,0.00237059,92804.0,92790.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867412092,0.0240391,92804.0,92784.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867412391,0.07178112,92793.0,92785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768867412586,0.07178112,92793.0,92771.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1768867412587,0.07178112,92793.0,92780.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867412800,0.07178112,92795.0,92779.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867413002,0.07178112,92795.0,92782.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768867413199,0.07178112,92797.0,92791.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867413402,0.0001617,92803.0,92792.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867414898,0.010782,92802.0,92785.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867415106,0.010782,92802.0,92786.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867415410,0.0001617,92803.0,92786.0,0.17476581]
["bitfinex-derivatives","BTCF0:USTF0",1768867415904,0.0001617,92803.0,92787.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867416103,0.010782,92801.0,92787.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867417508,0.0001617,92803.0,92791.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867417811,0.0001617,92803.0,92787.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867417991,0.0001617,92803.0,92790.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867418305,0.0001617,92803.0,92794.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867418509,0.00237047,92809.0,92796.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867418802,0.03408616,92820.0,92799.0,0.07768381]
["bitfinex-derivatives","BTCF0:USTF0",1768867419006,0.01078,92818.0,92799.0,0.07768381]
["bitfinex-derivatives","BTCF0:USTF0",1768867419507,0.09708,92819.0,92799.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867419894,0.09708,92819.0,92792.0,0.06690181]
["bitfinex-derivatives","BTCF0:USTF0",1768867420094,0.09708,92819.0,92787.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867420095,0.010782,92805.0,92787.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867420301,0.010782,92805.0,92793.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867420702,0.010781,92808.0,92793.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867420904,0.0018777,92815.0,92787.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867421110,0.010782,92801.0,92788.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867421302,0.010782,92804.0,92788.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867421496,0.010782,92802.0,92788.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867421701,0.010782,92805.0,92788.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867422011,0.010781,92808.0,92789.0,0.07242756]
["bitfinex-derivatives","BTCF0:USTF0",1768867422210,0.00059027,92815.0,92789.0,0.06164356]
["bitfinex-derivatives","BTCF0:USTF0",1768867422696,0.010782,92805.0,92789.0,0.06164356]
["bitfinex-derivatives","BTCF0:USTF0",1768867423213,0.010781,92808.0,92789.0,0.04057278]
["bitfinex-derivatives","BTCF0:USTF0",1768867423412,0.00059027,92815.0,92789.0,0.02978878]
["bitfinex-derivatives","BTCF0:USTF0",1768867423813,0.09708,92818.0,92790.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867423814,0.02929075,92817.0,92790.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867424604,0.02929075,92817.0,92791.0,0.00975016]
["bitfinex-derivatives","BTCF0:USTF0",1768867424799,0.010782,92807.0,92791.0,0.00975016]
["bitfinex-derivatives","BTCF0:USTF0",1768867425003,0.010782,92803.0,92788.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867425214,0.02718614,92814.0,92789.0,0.07376521]
["bitfinex-derivatives","BTCF0:USTF0",1768867425517,0.010782,92807.0,92789.0,0.08454921]
["bitfinex-derivatives","BTCF0:USTF0",1768867425712,0.010782,92807.0,92790.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867425902,0.010782,92805.0,92790.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867426098,0.010782,92802.0,92790.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867426302,0.010782,92800.0,92790.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867426504,0.010782,92803.0,92790.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867426804,0.010782,92800.0,92790.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867427415,0.010782,92803.0,92790.0,0.07376521]
["bitfinex-derivatives","BTCF0:USTF0",1768867427714,0.010782,92800.0,92790.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867428310,0.02718614,92814.0,92790.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867428311,0.02718614,92814.0,92790.0,0.07479805]
["bitfinex-derivatives","BTCF0:USTF0",1768867428517,0.12132971,92818.0,92794.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867428709,0.010781,92816.0,92796.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867428909,0.12132971,92818.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768867429104,0.01078,92819.0,92805.0,0.07376521]
["bitfinex-derivatives","BTCF0:USTF0",1768867429412,0.01078,92819.0,92811.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867430011,0.09704,92825.0,92811.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867430213,0.01078,92818.0,92806.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867430517,0.01078,92821.0,92806.0,0.01094361]
["bitfinex-derivatives","BTCF0:USTF0",1768867430812,0.09704,92825.0,92806.0,0.01094361]
["bitfinex-derivatives","BTCF0:USTF0",1768867431002,0.12704,92825.0,92806.0,0.02069377]
["bitfinex-derivatives","BTCF0:USTF0",1768867431206,0.10782,92825.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867431810,0.09704,92825.0,92810.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867432109,0.010778,92839.0,92806.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867432110,0.010779,92828.0,92813.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867432514,0.107819,92831.0,92815.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867432712,0.06814158,92836.0,92815.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867432713,0.010779,92832.0,92815.0,0.06401505]
["bitfinex-derivatives","BTCF0:USTF0",1768867432913,0.107819,92832.0,92812.0,0.02208253]
["bitfinex-derivatives","BTCF0:USTF0",1768867433114,0.107819,92832.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867433810,0.01078,92825.0,92811.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867434010,0.010781,92809.0,92806.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867434320,0.06823457,92821.0,92796.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867434321,0.010782,92807.0,92796.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867434905,0.010781,92810.0,92796.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867435121,0.010782,92808.0,92796.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867436610,0.010782,92807.0,92796.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867436809,0.010782,92807.0,92792.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867438925,0.00237047,92809.0,92792.0,0.07717967]
["bitfinex-derivatives","BTCF0:USTF0",1768867439615,0.00237047,92809.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867439815,0.00237047,92809.0,92794.0,0.07717967]
["bitfinex-derivatives","BTCF0:USTF0",1768867440016,0.01315147,92809.0,92794.0,0.07717967]
["bitfinex-derivatives","BTCF0:USTF0",1768867441217,0.00237047,92809.0,92794.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867441417,0.010781,92808.0,92794.0,0.07546743]
["bitfinex-derivatives","BTCF0:USTF0",1768867441613,0.01315147,92809.0,92794.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867441820,0.01315147,92809.0,92794.0,0.07546743]
["bitfinex-derivatives","BTCF0:USTF0",1768867442019,0.01315147,92809.0,92795.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867442220,0.010782,92806.0,92797.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867442528,0.00237047,92809.0,92797.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867443019,0.00237047,92809.0,92799.0,0.07546743]
["bitfinex-derivatives","BTCF0:USTF0",1768867443222,0.010782,92806.0,92792.0,0.03801319]
["bitfinex-derivatives","BTCF0:USTF0",1768867443523,0.010782,92806.0,92791.0,0.03801319]
["bitfinex-derivatives","BTCF0:USTF0",1768867443721,0.010782,92803.0,92791.0,0.03801319]
["bitfinex-derivatives","BTCF0:USTF0",1768867443929,0.010782,92803.0,92770.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867443930,0.010783,92798.0,92786.0,0.03801319]
["bitfinex-derivatives","BTCF0:USTF0",1768867444224,0.010785,92774.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867444419,0.09704,92779.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867444620,0.010786,92772.0,92754.0,0.01182076]
["bitfinex-derivatives","BTCF0:USTF0",1768867444928,0.010786,92771.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867445221,0.09704,92779.0,92753.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1768867445222,0.010786,92769.0,92753.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1768867445417,0.010786,92769.0,92752.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867445618,0.010786,92769.0,92759.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867446013,0.010786,92769.0,92753.0,0.01176348]
["bitfinex-derivatives","BTCF0:USTF0",1768867446014,0.010786,92769.0,92762.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867446219,0.010786,92769.0,92758.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867446420,0.010786,92769.0,92752.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867446421,0.010786,92769.0,92757.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867446818,0.010786,92769.0,92760.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867447017,0.010786,92769.0,92757.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867447426,0.010786,92769.0,92760.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867447731,0.010786,92769.0,92757.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867447930,0.010786,92767.0,92754.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867448230,0.010787,92765.0,92752.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867448632,0.010787,92765.0,92755.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867449234,0.010787,92765.0,92756.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867449433,0.010787,92765.0,92755.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867449835,0.010787,92763.0,92757.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768867450033,0.010787,92763.0,92752.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867453135,0.010786,92766.0,92752.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867453635,0.010786,92766.0,92752.0,0.07546743]
["bitfinex-derivatives","BTCF0:USTF0",1768867454133,0.09704,92768.0,92748.0,0.10874853]
["bitfinex-derivatives","BTCF0:USTF0",1768867454134,0.06823457,92764.0,92748.0,0.01170853]
["bitfinex-derivatives","BTCF0:USTF0",1768867454339,0.00962283,92755.0,92735.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867454640,0.010788,92748.0,92735.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867454822,0.010789,92742.0,92735.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867455021,0.010789,92742.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867455227,0.0778574,92749.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867455439,0.06823457,92747.0,92718.0,0.01171684]
["bitfinex-derivatives","BTCF0:USTF0",1768867455629,0.01079,92739.0,92718.0,0.02250884]
["bitfinex-derivatives","BTCF0:USTF0",1768867456333,0.01079,92739.0,92720.0,0.00907076]
["bitfinex-derivatives","BTCF0:USTF0",1768867456534,8.136e-05,92738.0,92720.0,0.00907076]
["bitfinex-derivatives","BTCF0:USTF0",1768867456734,8.136e-05,92738.0,92720.0,0.01986276]
["bitfinex-derivatives","BTCF0:USTF0",1768867456933,8.136e-05,92738.0,92721.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867459736,0.01087136,92738.0,92721.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867459941,0.01079,92736.0,92721.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867460131,8.136e-05,92738.0,92721.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867460526,0.01079,92735.0,92721.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867461036,0.01079,92733.0,92721.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867461627,0.01079,92731.0,92721.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867461828,8.136e-05,92738.0,92721.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867463139,0.01079,92733.0,92721.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867464143,0.01079,92736.0,92721.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867464346,0.01079,92734.0,92721.0,0.06639667]
["bitfinex-derivatives","BTCF0:USTF0",1768867466942,0.06823457,92747.0,92720.0,0.00907076]
["bitfinex-derivatives","BTCF0:USTF0",1768867466943,0.0001617,92751.0,92730.0,0.08404381]
["bitfinex-derivatives","BTCF0:USTF0",1768867467138,0.09708,92764.0,92746.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867467335,0.010787,92761.0,92747.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867467539,0.010786,92767.0,92749.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867467739,0.053914,92801.0,92740.0,0.22700839]
["bitfinex-derivatives","BTCF0:USTF0",1768867467740,0.09708,92769.0,92757.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867467951,0.06031403,92780.0,92763.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867467952,0.09708,92776.0,92763.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867468246,0.09708,92776.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867468636,0.09708,92776.0,92760.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867469047,0.09708,92776.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867469346,0.09708,92776.0,92761.0,0.03691848]
["bitfinex-derivatives","BTCF0:USTF0",1768867470340,0.09708,92776.0,92761.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867472057,0.010785,92782.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867472360,0.107865,92782.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867472847,0.010785,92780.0,92761.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867473554,0.010785,92780.0,92761.0,0.03691848]
["bitfinex-derivatives","BTCF0:USTF0",1768867474456,0.0131551,92784.0,92769.0,0.08404381]
["bitfinex-derivatives","BTCF0:USTF0",1768867474664,0.0994511,92784.0,92771.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867475264,0.0994511,92784.0,92770.0,0.05791233]
["bitfinex-derivatives","BTCF0:USTF0",1768867475464,0.010785,92781.0,92770.0,0.05791233]
["bitfinex-derivatives","BTCF0:USTF0",1768867476753,0.0994511,92784.0,92770.0,0.08404381]
["bitfinex-derivatives","BTCF0:USTF0",1768867477351,0.0023711,92784.0,92773.0,0.08404381]
["bitfinex-derivatives","BTCF0:USTF0",1768867477558,0.010783,92793.0,92778.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867479160,0.06031403,92802.0,92778.0,0.08404381]
["bitfinex-derivatives","BTCF0:USTF0",1768867479161,0.010783,92796.0,92778.0,0.08404381]
["bitfinex-derivatives","BTCF0:USTF0",1768867479464,0.02737409,92826.0,92799.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867479660,0.010779,92826.0,92808.0,0.05791233]
["bitfinex-derivatives","BTCF0:USTF0",1768867479964,0.010779,92826.0,92809.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867480162,0.010779,92830.0,92809.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867480359,0.010779,92828.0,92811.0,0.02613148]
["bitfinex-derivatives","BTCF0:USTF0",1768867480567,0.010779,92828.0,92814.0,0.08404381]
["bitfinex-derivatives","BTCF0:USTF0",1768867480764,0.010779,92825.0,92814.0,0.08404381]
["bitfinex-derivatives","BTCF0:USTF0",1768867480968,0.010779,92825.0,92808.0,0.08404381]
["bitfinex-derivatives","BTCF0:USTF0",1768867481568,0.010779,92825.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867481569,0.010779,92825.0,92809.0,0.08404381]
["bitfinex-derivatives","BTCF0:USTF0",1768867481754,0.010779,92825.0,92810.0,0.05157605]
["bitfinex-derivatives","BTCF0:USTF0",1768867482266,0.010779,92825.0,92810.0,0.08258752]
["bitfinex-derivatives","BTCF0:USTF0",1768867482769,0.01078,92822.0,92810.0,0.08258752]
["bitfinex-derivatives","BTCF0:USTF0",1768867483065,0.03177892,92828.0,92807.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867483259,0.010781,92808.0,92794.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867483459,0.010781,92810.0,92795.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867484062,0.05041156,92816.0,92795.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867484770,0.010781,92810.0,92795.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867484966,0.010782,92808.0,92795.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867485358,0.010782,92808.0,92794.0,0.05157605]
["bitfinex-derivatives","BTCF0:USTF0",1768867485871,0.010781,92811.0,92794.0,0.05157605]
["bitfinex-derivatives","BTCF0:USTF0",1768867486170,0.05041156,92816.0,92794.0,0.05157605]
["bitfinex-derivatives","BTCF0:USTF0",1768867487073,0.05041156,92816.0,92794.0,0.08258752]
["bitfinex-derivatives","BTCF0:USTF0",1768867487466,0.03177892,92814.0,92789.0,0.03101147]
["bitfinex-derivatives","BTCF0:USTF0",1768867487773,0.010782,92805.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867488572,0.00016161,92807.0,92790.0,0.17962752]
["bitfinex-derivatives","BTCF0:USTF0",1768867488779,0.00016161,92807.0,92791.0,0.05157605]
["bitfinex-derivatives","BTCF0:USTF0",1768867488961,0.01094361,92807.0,92791.0,0.08258752]
["bitfinex-derivatives","BTCF0:USTF0",1768867489775,0.01094361,92807.0,92792.0,0.08258752]
["bitfinex-derivatives","BTCF0:USTF0",1768867490679,0.010782,92804.0,92792.0,0.08258752]
["bitfinex-derivatives","BTCF0:USTF0",1768867490975,0.01094361,92807.0,92792.0,0.08258752]
["bitfinex-derivatives","BTCF0:USTF0",1768867492066,0.01094361,92807.0,92793.0,0.08258752]
["bitfinex-derivatives","BTCF0:USTF0",1768867492270,0.00016161,92807.0,92793.0,0.08258752]
["bitfinex-derivatives","BTCF0:USTF0",1768867494180,0.010781,92814.0,92796.0,0.08266298]
["bitfinex-derivatives","BTCF0:USTF0",1768867494376,0.010781,92812.0,92797.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867494982,0.00237047,92809.0,92797.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867495176,0.01315147,92809.0,92797.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867495379,0.00237047,92809.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867495575,0.010782,92807.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867495881,0.00237047,92809.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867496180,0.010782,92802.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867496476,0.010782,92807.0,92793.0,0.08266298]
["bitfinex-derivatives","BTCF0:USTF0",1768867497064,0.010782,92807.0,92794.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867497269,0.00237047,92809.0,92794.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867497270,0.010781,92808.0,92794.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867497984,0.010781,92808.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768867498180,0.010782,92803.0,92793.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867498484,0.010782,92806.0,92793.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867499081,0.00237047,92809.0,92793.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867499082,0.010782,92803.0,92793.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867499282,0.00237047,92809.0,92793.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867500577,0.00237047,92809.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867500578,0.08229194,92806.0,92791.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867500780,0.03319514,92800.0,92781.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867500974,0.010783,92798.0,92781.0,0.09344798]
["bitfinex-derivatives","BTCF0:USTF0",1768867501173,0.1461368,92807.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768867501375,0.07709156,92840.0,92785.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768867501376,0.07946113,92844.0,92793.0,0.08266298]
["bitfinex-derivatives","BTCF0:USTF0",1768867501577,0.09704,92837.0,92816.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867501771,0.09704,92837.0,92822.0,0.08266298]
["bitfinex-derivatives","BTCF0:USTF0",1768867501985,0.08229194,92839.0,92813.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867502175,0.00236957,92844.0,92816.0,0.06113697]
["bitfinex-derivatives","BTCF0:USTF0",1768867502176,0.0490968,92838.0,92816.0,0.06113697]
["bitfinex-derivatives","BTCF0:USTF0",1768867502488,0.00236957,92844.0,92821.0,0.08266298]
["bitfinex-derivatives","BTCF0:USTF0",1768867502680,0.010777,92843.0,92833.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867503081,0.00236945,92849.0,92833.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867503380,0.00236945,92849.0,92834.0,0.08266298]
["bitfinex-derivatives","BTCF0:USTF0",1768867503589,0.00236945,92849.0,92836.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867503792,0.010777,92848.0,92836.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867503988,0.00236945,92849.0,92836.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867504391,0.00236945,92849.0,92838.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867504979,0.107816,92855.0,92842.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867505190,0.09704,92855.0,92842.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867505594,0.010776,92854.0,92835.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867506090,0.010776,92854.0,92839.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867507085,0.107816,92858.0,92839.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867507289,0.147816,92858.0,92839.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867507489,0.010776,92855.0,92839.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867508385,0.010776,92852.0,92839.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867508587,0.010777,92843.0,92835.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867508894,0.0490968,92843.0,92820.0,0.12934601]
["bitfinex-derivatives","BTCF0:USTF0",1768867509096,0.09704,92848.0,92820.0,0.12934601]
["bitfinex-derivatives","BTCF0:USTF0",1768867509097,0.09704,92848.0,92823.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867509591,0.010777,92846.0,92825.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867509791,0.010777,92843.0,92825.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867510481,0.09704,92848.0,92825.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867510682,0.010777,92845.0,92826.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867511292,0.010777,92845.0,92826.0,0.02993503]
["bitfinex-derivatives","BTCF0:USTF0",1768867511683,0.09704,92848.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867511990,0.09704,92848.0,92825.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867512189,0.09704,92848.0,92825.0,0.06113597]
["bitfinex-derivatives","BTCF0:USTF0",1768867512391,0.010777,92845.0,92828.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867512979,0.00016161,92856.0,92828.0,0.06113597]
["bitfinex-derivatives","BTCF0:USTF0",1768867513183,0.09704,92855.0,92828.0,0.06113597]
["bitfinex-derivatives","BTCF0:USTF0",1768867513383,0.09704,92855.0,92836.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867513588,0.107816,92855.0,92837.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867513782,0.010776,92853.0,92837.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867513983,0.010777,92851.0,92837.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867514183,0.010776,92854.0,92838.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867514478,0.010775,92867.0,92824.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1768867514479,0.097,92881.0,92846.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867514781,0.13019514,92881.0,92853.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867514982,0.13019514,92881.0,92854.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867515188,0.010774,92870.0,92854.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867515486,0.010775,92868.0,92854.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867516092,0.0490968,92875.0,92849.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867516489,0.03319514,92877.0,92857.0,0.08266298]
["bitfinex-derivatives","BTCF0:USTF0",1768867516691,0.010774,92873.0,92859.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867516892,0.097,92881.0,92859.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867517192,0.08229194,92878.0,92853.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867517494,0.010774,92876.0,92862.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867517796,0.010774,92875.0,92861.0,0.03246753]
["bitfinex-derivatives","BTCF0:USTF0",1768867517986,0.010774,92875.0,92861.0,0.0828245]
["bitfinex-derivatives","BTCF0:USTF0",1768867518492,0.010773,92880.0,92864.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867518691,0.010773,92880.0,92863.0,0.05035697]
["bitfinex-derivatives","BTCF0:USTF0",1768867518692,0.00236855,92884.0,92866.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867518891,0.010773,92880.0,92866.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867519086,0.04236855,92884.0,92863.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867519087,0.0490968,92881.0,92863.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867519295,0.010773,92879.0,92863.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867520089,0.010774,92875.0,92863.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867520399,0.010774,92875.0,92861.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867520400,0.010773,92878.0,92864.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867520983,0.00236855,92884.0,92865.0,0.08266298]
["bitfinex-derivatives","BTCF0:USTF0",1768867521189,0.00236804,92904.0,92881.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867521389,0.00236804,92904.0,92882.0,0.12930601]
["bitfinex-derivatives","BTCF0:USTF0",1768867521390,0.04313804,92904.0,92882.0,0.12930601]
["bitfinex-derivatives","BTCF0:USTF0",1768867521592,0.010771,92901.0,92880.0,0.08266298]
["bitfinex-derivatives","BTCF0:USTF0",1768867521803,0.03,92901.0,92881.0,0.107773]
["bitfinex-derivatives","BTCF0:USTF0",1768867521990,0.03,92901.0,92886.0,0.08266298]
["bitfinex-derivatives","BTCF0:USTF0",1768867522186,0.01077,92903.0,92887.0,0.03230601]
["bitfinex-derivatives","BTCF0:USTF0",1768867522698,0.010773,92885.0,92881.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867522900,0.0490968,92895.0,92869.0,0.08266298]
["bitfinex-derivatives","BTCF0:USTF0",1768867523092,0.0490968,92895.0,92870.0,0.18298477]
["bitfinex-derivatives","BTCF0:USTF0",1768867523291,0.0490968,92895.0,92871.0,0.14027982]
["bitfinex-derivatives","BTCF0:USTF0",1768867523486,0.010772,92893.0,92878.0,0.04270495]
["bitfinex-derivatives","BTCF0:USTF0",1768867523700,0.097,92902.0,92884.0,0.04327982]
["bitfinex-derivatives","BTCF0:USTF0",1768867523896,0.01077,92903.0,92886.0,0.04327982]
["bitfinex-derivatives","BTCF0:USTF0",1768867524204,0.00016152,92902.0,92888.0,0.04327982]
["bitfinex-derivatives","BTCF0:USTF0",1768867524502,0.04211632,92925.0,92896.0,0.04270495]
["bitfinex-derivatives","BTCF0:USTF0",1768867524691,0.010769,92915.0,92899.0,0.04327982]
["bitfinex-derivatives","BTCF0:USTF0",1768867524892,0.04,92915.0,92899.0,0.14027982]
["bitfinex-derivatives","BTCF0:USTF0",1768867525194,0.01077,92910.0,92899.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867525402,0.01077,92908.0,92899.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867525593,0.010771,92899.0,92885.0,0.09716152]
["bitfinex-derivatives","BTCF0:USTF0",1768867525791,0.04211632,92906.0,92885.0,0.09716152]
["bitfinex-derivatives","BTCF0:USTF0",1768867526196,0.04211632,92906.0,92885.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867526402,0.010771,92902.0,92886.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867526602,0.04073126,92913.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867526603,0.04211632,92913.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867526790,0.04211632,92913.0,92890.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867526991,0.04211632,92913.0,92893.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867527192,0.04211632,92913.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867527393,0.010769,92915.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867527793,0.05288532,92918.0,92895.0,0.05405082]
["bitfinex-derivatives","BTCF0:USTF0",1768867527995,0.04211632,92918.0,92895.0,0.04327982]
["bitfinex-derivatives","BTCF0:USTF0",1768867528296,0.010769,92917.0,92895.0,0.04327982]
["bitfinex-derivatives","BTCF0:USTF0",1768867528704,0.04211632,92918.0,92895.0,0.04327982]
["bitfinex-derivatives","BTCF0:USTF0",1768867529009,0.04211632,92915.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867529806,0.010769,92914.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867530008,0.010769,92912.0,92888.0,0.04270495]
["bitfinex-derivatives","BTCF0:USTF0",1768867530209,0.010769,92912.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867530398,0.01077,92910.0,92892.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867530606,0.04211632,92912.0,92893.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867530800,0.04211632,92912.0,92892.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867530801,0.04211632,92912.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867530997,0.04073126,92918.0,92893.0,0.04327982]
["bitfinex-derivatives","BTCF0:USTF0",1768867531202,0.04211632,92917.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867531503,0.010769,92916.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867531702,0.04211632,92915.0,92893.0,0.05405182]
["bitfinex-derivatives","BTCF0:USTF0",1768867531898,0.010769,92914.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867532297,0.04211632,92915.0,92898.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867533009,0.04211632,92915.0,92900.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867533210,0.04211632,92915.0,92897.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867533403,0.04211632,92910.0,92892.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867533597,0.04211632,92910.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867533804,0.04211632,92910.0,92894.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867534010,0.04211632,92910.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867534703,0.04211632,92910.0,92893.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867534910,0.04211632,92910.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867535407,0.05288732,92900.0,92879.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867535617,0.04211632,92897.0,92878.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867536115,0.04211632,92897.0,92881.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867536497,0.04211632,92897.0,92882.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867536817,0.04211632,92893.0,92875.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867537413,0.04211632,92897.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867537715,0.00016152,92898.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867538311,0.00016152,92898.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867538900,0.00016152,92898.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867539103,0.04211632,92893.0,92868.0,0.05614802]
["bitfinex-derivatives","BTCF0:USTF0",1768867539302,0.04211632,92891.0,92874.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768867540005,0.010773,92884.0,92869.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867540209,0.04211632,92881.0,92869.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867540720,0.010773,92885.0,92870.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867540920,0.04211632,92887.0,92869.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867541514,0.04211632,92887.0,92873.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768867541831,0.09696,92892.0,92877.0,0.0595043]
["bitfinex-derivatives","BTCF0:USTF0",1768867542017,0.09696,92892.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867542215,0.04357362,92903.0,92889.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867542520,5.2e-07,92898.0,92880.0,0.0595043]
["bitfinex-derivatives","BTCF0:USTF0",1768867542706,5.2e-07,92898.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867542911,0.09696,92913.0,92892.0,0.05966582]
["bitfinex-derivatives","BTCF0:USTF0",1768867543106,0.107729,92916.0,92896.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867543414,0.09696,92916.0,92893.0,0.0595043]
["bitfinex-derivatives","BTCF0:USTF0",1768867543616,0.09696,92916.0,92893.0,0.05966582]
["bitfinex-derivatives","BTCF0:USTF0",1768867543923,0.14053362,92916.0,92893.0,0.05966582]
["bitfinex-derivatives","BTCF0:USTF0",1768867544110,0.01077,92907.0,92888.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867544318,0.05434362,92907.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867544909,0.06021201,92909.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867544910,0.04357362,92904.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867546426,0.01077,92908.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867546720,0.01077,92906.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867546916,0.04357362,92908.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867547416,0.05434362,92908.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867547617,0.01077,92906.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867547811,0.05434362,92906.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867548123,0.04357362,92906.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867548424,0.14053362,92916.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867548621,0.010769,92912.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867549424,0.01077,92910.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867549815,0.01077,92908.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867550121,0.04357362,92907.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867551922,0.04357362,92907.0,92893.0,0.00856305]
["bitfinex-derivatives","BTCF0:USTF0",1768867552126,0.04357362,92907.0,92893.0,0.00872457]
["bitfinex-derivatives","BTCF0:USTF0",1768867552425,0.04357362,92907.0,92895.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768867552831,0.04357362,92907.0,92891.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867553325,0.04357362,92907.0,92892.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867553716,0.04357362,92907.0,92893.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867554027,0.04326546,92904.0,92893.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1768867554222,0.04326546,92904.0,92887.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867554525,0.04326546,92901.0,92887.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867554726,0.04326546,92901.0,92884.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867554912,0.04326546,92899.0,92883.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867555116,0.04326546,92896.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867555513,0.010771,92899.0,92881.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867556011,0.04326546,92899.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867556217,0.01077,92905.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867556528,0.05403546,92903.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867557216,0.04326546,92903.0,92886.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768867557817,0.05403546,92903.0,92879.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867558117,0.04326546,92900.0,92879.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867558826,0.04326546,92900.0,92883.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867559820,0.01077,92911.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867559821,0.04326546,92894.0,92878.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768867560027,0.04326546,92890.0,92872.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867560226,0.04326546,92887.0,92871.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867560531,0.04326546,92887.0,92863.0,0.08094034]
["bitfinex-derivatives","BTCF0:USTF0",1768867560532,0.04326546,92886.0,92869.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867560729,0.04326546,92886.0,92872.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768867561124,0.04326546,92886.0,92869.0,0.107734]
["bitfinex-derivatives","BTCF0:USTF0",1768867561335,0.04326546,92886.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768867561336,0.04326546,92878.0,92862.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768867561631,0.04326546,92878.0,92866.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768867562130,0.04326546,92878.0,92868.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768867563534,0.04326546,92874.0,92854.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867563920,0.04326546,92874.0,92859.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768867564345,0.04326546,92874.0,92854.0,0.1109088]
["bitfinex-derivatives","BTCF0:USTF0",1768867564346,0.04326546,92874.0,92860.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768867564921,0.04326546,92869.0,92854.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1768867565331,0.04326546,92875.0,92856.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768867565527,0.04326546,92867.0,92844.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867565749,0.09696,92880.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867565750,0.04326546,92859.0,92840.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867565920,0.05404146,92858.0,92837.0,0.01401651]
["bitfinex-derivatives","BTCF0:USTF0",1768867566124,0.05404146,92858.0,92835.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867566326,0.05404146,92858.0,92835.0,0.11137432]
["bitfinex-derivatives","BTCF0:USTF0",1768867566527,0.04326546,92856.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867567429,0.04326546,92856.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867567836,0.04326546,92856.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867568229,0.04326546,92854.0,92835.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867568434,0.07156985,92857.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867568435,0.12545079,92849.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867568636,0.04326546,92847.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867568931,0.04326546,92844.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867569231,0.04326546,92844.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867569429,0.09696,92845.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867570238,0.09696,92845.0,92826.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867570534,0.010776,92853.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867570726,0.010776,92853.0,92826.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867570727,0.09696,92852.0,92835.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867570927,0.09696,92852.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867571130,0.010777,92851.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867571327,0.04326546,92846.0,92829.0,0.01323109]
["bitfinex-derivatives","BTCF0:USTF0",1768867571528,0.04326546,92845.0,92829.0,0.01323109]
["bitfinex-derivatives","BTCF0:USTF0",1768867572421,0.04326546,92845.0,92829.0,0.00245209]
["bitfinex-derivatives","BTCF0:USTF0",1768867572633,0.08218533,92846.0,92829.0,0.00245209]
["bitfinex-derivatives","BTCF0:USTF0",1768867572634,0.11467379,92844.0,92829.0,0.00245209]
["bitfinex-derivatives","BTCF0:USTF0",1768867572833,0.04326546,92843.0,92829.0,0.00245209]
["bitfinex-derivatives","BTCF0:USTF0",1768867573029,0.04326546,92839.0,92818.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867573231,0.04326546,92837.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867573431,0.04326546,92832.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867573630,0.04326546,92831.0,92814.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867573934,0.04326546,92828.0,92810.0,0.107741]
["bitfinex-derivatives","BTCF0:USTF0",1768867574138,0.04326546,92826.0,92807.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867574433,0.04326546,92825.0,92807.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867574639,0.16836833,92826.0,92804.0,0.04304924]
["bitfinex-derivatives","BTCF0:USTF0",1768867574640,0.05404546,92820.0,92804.0,0.04304924]
["bitfinex-derivatives","BTCF0:USTF0",1768867574841,0.04326546,92817.0,92804.0,0.04304924]
["bitfinex-derivatives","BTCF0:USTF0",1768867575023,0.11467379,92817.0,92804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867575229,0.04326546,92815.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867575632,0.04326546,92815.0,92797.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867575832,0.04326546,92814.0,92795.0,0.01381763]
["bitfinex-derivatives","BTCF0:USTF0",1768867576033,0.04326546,92808.0,92793.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768867576237,0.04326546,92808.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867576640,0.04326546,92807.0,92791.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867577039,0.04326546,92804.0,92788.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768867577335,0.04326546,92804.0,92786.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867577736,0.04326546,92803.0,92786.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867577937,0.04326546,92803.0,92786.0,0.107784]
["bitfinex-derivatives","BTCF0:USTF0",1768867578138,0.04326546,92803.0,92783.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768867578537,0.04326546,92803.0,92786.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768867578843,0.04326546,92803.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867579044,0.00016161,92809.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867579233,0.04342707,92809.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867579430,0.04342707,92809.0,92795.0,0.11197851]
["bitfinex-derivatives","BTCF0:USTF0",1768867579431,6.1e-07,92809.0,92795.0,0.11197851]
["bitfinex-derivatives","BTCF0:USTF0",1768867579737,0.04326546,92818.0,92782.0,0.0143057]
["bitfinex-derivatives","BTCF0:USTF0",1768867579738,0.097,92825.0,92817.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867579939,1e-08,92827.0,92825.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867580134,0.04326546,92841.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867580334,0.097,92840.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867580535,0.097,92842.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867581034,0.07140833,92848.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867581231,0.097,92842.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867582543,0.097,92842.0,92828.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867582934,0.097,92842.0,92833.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867583136,0.097,92842.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867583744,0.097,92842.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867584047,0.097,92842.0,92828.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867584048,0.04496922,92856.0,92833.0,0.14096049]
["bitfinex-derivatives","BTCF0:USTF0",1768867584237,0.097,92859.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867584437,0.14196922,92859.0,92841.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867584638,0.14196922,92859.0,92833.0,0.14096049]
["bitfinex-derivatives","BTCF0:USTF0",1768867584838,0.14196922,92859.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768867585340,0.14690122,92858.0,92833.0,0.14096049]
["bitfinex-derivatives","BTCF0:USTF0",1768867585540,0.04496922,92857.0,92833.0,0.04169253]
["bitfinex-derivatives","BTCF0:USTF0",1768867585941,0.04496922,92857.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768867586441,0.04496922,92857.0,92834.0,0.04169253]
["bitfinex-derivatives","BTCF0:USTF0",1768867586643,0.097,92859.0,92850.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768867587146,0.14196922,92859.0,92846.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768867587346,0.04496922,92858.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768867587548,0.04496922,92857.0,92845.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768867587943,0.14690122,92854.0,92831.0,0.04169253]
["bitfinex-derivatives","BTCF0:USTF0",1768867588144,0.04496922,92850.0,92839.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867588339,0.04496922,92847.0,92832.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867589044,0.04496922,92847.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867589647,0.04496922,92847.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867589648,0.101932,92846.0,92821.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867589845,0.14690122,92834.0,92821.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867590252,0.14690122,92833.0,92821.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867590443,0.14690122,92833.0,92802.0,0.425902]
["bitfinex-derivatives","BTCF0:USTF0",1768867590444,0.101932,92829.0,92800.0,0.04169253]
["bitfinex-derivatives","BTCF0:USTF0",1768867590645,0.04496922,92828.0,92801.0,0.13869253]
["bitfinex-derivatives","BTCF0:USTF0",1768867590847,0.097,92834.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867591047,0.09463043,92834.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867591244,0.09463043,92834.0,92824.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867591443,0.097,92841.0,92815.0,0.19626796]
["bitfinex-derivatives","BTCF0:USTF0",1768867591638,0.097,92841.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867591843,0.00016161,92838.0,92816.0,0.04169253]
["bitfinex-derivatives","BTCF0:USTF0",1768867592042,0.00016161,92838.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867592253,0.00016161,92838.0,92824.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867592851,0.00016161,92838.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867593054,0.00016161,92838.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867594356,0.00016161,92838.0,92819.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867594754,0.00016161,92838.0,92821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867595053,0.00016161,92838.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867595456,0.00016161,92838.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867596150,0.04496922,92843.0,92815.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867596151,0.04496922,92846.0,92822.0,0.04169253]
["bitfinex-derivatives","BTCF0:USTF0",1768867596340,0.010776,92852.0,92830.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867596540,0.097,92851.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867596855,0.097,92851.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867597049,0.097,92851.0,92827.0,0.13869253]
["bitfinex-derivatives","BTCF0:USTF0",1768867597244,0.010776,92856.0,92835.0,0.14096049]
["bitfinex-derivatives","BTCF0:USTF0",1768867597551,0.097,92856.0,92836.0,0.04169253]
["bitfinex-derivatives","BTCF0:USTF0",1768867597755,0.097,92856.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867598548,0.010776,92852.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867598949,0.05574522,92855.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867599151,0.05337616,92855.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867599758,0.010776,92853.0,92833.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867600455,0.14690122,92851.0,92829.0,0.05247153]
["bitfinex-derivatives","BTCF0:USTF0",1768867600654,0.14690122,92843.0,92824.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867600857,0.14690122,92842.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867601058,0.14690122,92842.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867601258,0.04496922,92842.0,92827.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867601556,0.101932,92845.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867602356,0.010776,92853.0,92831.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867602654,0.1580476,92853.0,92827.0,0.0555255]
["bitfinex-derivatives","BTCF0:USTF0",1768867602852,0.1580476,92852.0,92827.0,0.0555255]
["bitfinex-derivatives","BTCF0:USTF0",1768867603052,0.1580476,92851.0,92827.0,0.0555255]
["bitfinex-derivatives","BTCF0:USTF0",1768867604358,0.010777,92850.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867604863,0.010777,92848.0,92829.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867606761,0.1580476,92851.0,92827.0,0.0555255]
["bitfinex-derivatives","BTCF0:USTF0",1768867606965,0.010777,92846.0,92827.0,0.0555255]
["bitfinex-derivatives","BTCF0:USTF0",1768867607153,0.010777,92844.0,92827.0,0.0555255]
["bitfinex-derivatives","BTCF0:USTF0",1768867607353,0.00840845,92844.0,92827.0,0.0447465]
["bitfinex-derivatives","BTCF0:USTF0",1768867607660,0.010777,92847.0,92827.0,0.0447465]
["bitfinex-derivatives","BTCF0:USTF0",1768867607857,0.1580476,92850.0,92828.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867608459,0.010777,92844.0,92828.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867608867,0.1580476,92849.0,92828.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867610163,0.010777,92845.0,92828.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1768867612767,0.010777,92845.0,92828.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867614064,0.11618166,92847.0,92828.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867614370,0.097,92852.0,92833.0,0.15998828]
["bitfinex-derivatives","BTCF0:USTF0",1768867614566,0.097,92852.0,92833.0,0.04543361]
["bitfinex-derivatives","BTCF0:USTF0",1768867614863,0.16046422,92850.0,92828.0,0.21155467]
["bitfinex-derivatives","BTCF0:USTF0",1768867615070,0.010778,92841.0,92828.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867615570,0.11618166,92845.0,92828.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867616471,0.010778,92842.0,92828.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867616658,0.01,92841.0,92820.0,0.16014989]
["bitfinex-derivatives","BTCF0:USTF0",1768867616971,0.01,92841.0,92812.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867616972,0.01078,92824.0,92812.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867617155,0.010779,92827.0,92812.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867620370,0.010779,92825.0,92806.0,0.04543361]
["bitfinex-derivatives","BTCF0:USTF0",1768867620569,0.010779,92825.0,92811.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867620768,0.01078,92819.0,92804.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867620964,0.16046422,92822.0,92804.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867621269,0.097,92830.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867621270,0.17124522,92814.0,92793.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867621476,0.11618166,92811.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867621671,0.11618166,92816.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867621872,0.04428256,92818.0,92803.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867622076,0.04428256,92818.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867622676,0.05506256,92818.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867624772,0.16046422,92815.0,92794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867625080,0.097,92819.0,92793.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867625081,0.11618166,92811.0,92793.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867625279,0.010782,92801.0,92782.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867625469,0.12696466,92797.0,92783.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867625673,0.010783,92795.0,92783.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867625875,0.11618166,92797.0,92783.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867626075,0.010783,92796.0,92783.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768867626878,0.010783,92796.0,92782.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867627168,0.11618166,92795.0,92782.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867627777,0.16046422,92789.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768867627967,0.16046422,92788.0,92770.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867628881,0.00010915,92787.0,92770.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867629477,0.01089315,92787.0,92770.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867630081,0.01089315,92787.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768867630285,0.010784,92784.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768867630472,0.01089315,92787.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768867630673,0.17124822,92785.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768867630873,0.010785,92781.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768867631174,0.17124822,92784.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768867632779,0.04428256,92782.0,92769.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1768867633079,0.17124922,92778.0,92765.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867633280,0.11618166,92775.0,92751.0,0.11455467]
["bitfinex-derivatives","BTCF0:USTF0",1768867633481,0.11618166,92775.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867634074,0.16046422,92772.0,92749.0,0.16236029]
["bitfinex-derivatives","BTCF0:USTF0",1768867634282,0.16046422,92772.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867635372,0.16046422,92772.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867637071,0.16046422,92772.0,92758.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867638787,0.16046422,92772.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867639980,0.04428256,92772.0,92752.0,0.01332611]
["bitfinex-derivatives","BTCF0:USTF0",1768867640178,7e-07,92776.0,92764.0,0.04543361]
["bitfinex-derivatives","BTCF0:USTF0",1768867640483,7e-07,92776.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867640883,7e-07,92776.0,92768.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867641085,0.00010915,92787.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867641286,0.00010915,92787.0,92757.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867641287,0.00010915,92787.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867641479,0.00010915,92787.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867642687,0.00010915,92787.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867642886,0.00010915,92787.0,92773.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867643088,0.15416129,92787.0,92773.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867643284,0.04258894,92784.0,92773.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867645681,0.15405214,92783.0,92773.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867645988,0.15405214,92783.0,92768.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867645989,0.15405214,92768.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867646585,0.15405214,92768.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867646896,0.04258894,92768.0,92757.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867647292,0.04258894,92768.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867648590,0.04258894,92774.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867648783,0.04258894,92774.0,92763.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867648991,0.2085432,92777.0,92763.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867649290,0.24876371,92777.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867650491,0.24876371,92777.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867651284,0.24876371,92777.0,92751.0,0.01358081]
["bitfinex-derivatives","BTCF0:USTF0",1768867651285,0.15405214,92771.0,92751.0,0.01358081]
["bitfinex-derivatives","BTCF0:USTF0",1768867651485,0.15405214,92771.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867651696,0.04258894,92771.0,92750.0,0.20929796]
["bitfinex-derivatives","BTCF0:USTF0",1768867651994,0.04258894,92771.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867652196,0.04258894,92771.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867652398,7e-07,92779.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867652595,0.09708,92786.0,92775.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867652988,0.09708,92786.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867653996,0.09708,92786.0,92776.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867655091,0.09708,92786.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867655092,0.1114632,92783.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867655299,0.1114632,92777.0,92764.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867655496,0.1114632,92776.0,92764.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867655699,0.1114632,92776.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867656396,0.1114632,92783.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867657197,0.10909222,92783.0,92773.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867657702,0.04258894,92783.0,92762.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867657904,0.04258894,92781.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867658904,0.04258894,92781.0,92762.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768867659291,0.1114632,92780.0,92762.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1768867660499,0.1114632,92780.0,92764.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867661002,0.1114632,92780.0,92762.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867661703,0.11956585,92779.0,92762.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867661918,0.10878085,92776.0,92762.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867662596,0.10878085,92780.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867663001,0.10878085,92780.0,92764.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867663805,0.010785,92779.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867664196,0.10878085,92777.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867664505,0.010785,92776.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867664707,0.10878085,92777.0,92760.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867665000,0.10878085,92777.0,92757.0,0.0972417]
["bitfinex-derivatives","BTCF0:USTF0",1768867665001,0.04379517,92776.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867665211,0.010786,92767.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867665396,0.10878085,92767.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867667906,0.04379517,92770.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867668109,0.15257602,92770.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867668710,0.10878085,92769.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867669611,0.010786,92768.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867670210,0.10878085,92769.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867670910,0.010786,92768.0,92757.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867671111,0.11956685,92768.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867671312,0.10878085,92768.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867672312,0.11956685,92768.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867672811,0.11956685,92768.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867673413,0.11956685,92768.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867673603,0.10878085,92768.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867674115,0.10878085,92768.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867675313,0.10878085,92768.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867675512,0.10878085,92768.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867676309,0.0972417,92772.0,92757.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867676510,0.0972417,92772.0,92760.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867676511,0.0001617,92772.0,92760.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867676904,0.0001617,92772.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867677511,0.0001617,92772.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867677716,0.0001617,92772.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867677717,0.0001617,92772.0,92755.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867677908,0.0001617,92772.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867678314,0.10909586,92771.0,92757.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867678614,0.10909586,92771.0,92761.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867678803,0.10909586,92771.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867680213,0.10909586,92768.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867680407,0.10909586,92768.0,92757.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867680607,0.10909586,92768.0,92759.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867681210,0.10909586,92768.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867681611,0.10909586,92764.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867681809,0.0001617,92772.0,92742.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867681810,0.10909586,92761.0,92754.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867682016,0.010786,92771.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867682311,0.0001617,92772.0,92750.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867682513,0.0001617,92772.0,92750.0,0.05294541]
["bitfinex-derivatives","BTCF0:USTF0",1768867682713,0.010786,92771.0,92750.0,0.05294541]
["bitfinex-derivatives","BTCF0:USTF0",1768867682919,0.0001617,92772.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867683521,0.010786,92771.0,92756.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768867683922,0.04932703,92770.0,92750.0,0.05294541]
["bitfinex-derivatives","BTCF0:USTF0",1768867684428,0.04932703,92768.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867685020,0.06011403,92762.0,92744.0,0.05297338]
["bitfinex-derivatives","BTCF0:USTF0",1768867685223,0.06011403,92762.0,92744.0,0.01316112]
["bitfinex-derivatives","BTCF0:USTF0",1768867685517,0.06011403,92762.0,92746.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768867685713,0.04932703,92762.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768867685913,0.04932703,92762.0,92748.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867686115,0.010787,92758.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768867686314,0.04948706,92757.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768867687419,0.0001617,92772.0,92765.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867687618,0.0001617,92772.0,92760.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867687619,1e-07,92784.0,92780.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867687826,0.09708,92792.0,92781.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867688417,0.09708,92792.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867688418,0.09708,92792.0,92775.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867688618,0.09708,92792.0,92777.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867690928,0.107863,92792.0,92777.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867691529,0.097477,92792.0,92774.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867691730,0.107863,92792.0,92774.0,0.03997396]
["bitfinex-derivatives","BTCF0:USTF0",1768867693127,0.000397,92784.0,92774.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768867693331,0.01401931,92784.0,92769.0,0.096683]
["bitfinex-derivatives","BTCF0:USTF0",1768867693633,0.00025914,92783.0,92765.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867694425,0.010784,92785.0,92766.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867694632,0.010784,92783.0,92766.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867695426,0.010784,92786.0,92766.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867695632,0.00025914,92789.0,92767.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867696226,0.00025914,92789.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867696624,0.010784,92783.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867698738,0.00025914,92789.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867698925,0.010784,92784.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867701127,0.00025914,92789.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867701335,0.010785,92777.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867702336,0.010785,92780.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867703026,0.010785,92780.0,92770.0,0.18142792]
["bitfinex-derivatives","BTCF0:USTF0",1768867703224,0.00025914,92789.0,92770.0,0.18142792]
["bitfinex-derivatives","BTCF0:USTF0",1768867703225,0.010785,92778.0,92770.0,0.18142792]
["bitfinex-derivatives","BTCF0:USTF0",1768867706336,0.010785,92777.0,92770.0,0.18142792]
["bitfinex-derivatives","BTCF0:USTF0",1768867706842,0.010785,92777.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867707342,0.010785,92779.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867709139,0.00088077,92788.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867709336,0.010785,92780.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867709539,0.0008788,92785.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867709734,0.010785,92780.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867710041,0.010784,92782.0,92768.0,0.03981226]
["bitfinex-derivatives","BTCF0:USTF0",1768867710242,0.010784,92782.0,92770.0,0.18142792]
["bitfinex-derivatives","BTCF0:USTF0",1768867710441,0.010784,92782.0,92771.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867711042,0.09708,92789.0,92777.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867711342,0.010784,92787.0,92780.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867711733,0.010784,92787.0,92773.0,0.11076866]
["bitfinex-derivatives","BTCF0:USTF0",1768867711937,0.010784,92787.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867713342,0.107864,92790.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867713841,0.09708,92790.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867714041,0.010784,92787.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867714242,0.107864,92790.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867714453,0.010784,92788.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867717240,0.02313755,92787.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867717439,0.02313755,92786.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867717637,0.010784,92788.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867717836,0.02313755,92787.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867718037,0.09708,92790.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867718038,0.010784,92785.0,92774.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867718845,0.09708,92790.0,92781.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867719042,0.02313674,92789.0,92781.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867719237,0.02313674,92788.0,92781.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867719541,0.09708,92790.0,92781.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867719739,0.00550759,92804.0,92786.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867719943,0.09708,92804.0,92791.0,0.15509205]
["bitfinex-derivatives","BTCF0:USTF0",1768867720133,0.09708,92804.0,92792.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867720338,0.09708,92804.0,92794.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867720638,0.09708,92804.0,92788.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867720836,0.010783,92799.0,92788.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867721041,0.010782,92802.0,92788.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867721542,0.10240708,92804.0,92788.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867721747,0.00532708,92803.0,92788.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867722148,0.010783,92796.0,92788.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1768867722345,0.00532708,92796.0,92779.0,0.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1768867722547,0.18142792,92790.0,92779.0,0.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1768867722746,0.00532708,92796.0,92779.0,0.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1768867722948,0.010783,92791.0,92779.0,0.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1768867724252,0.010783,92794.0,92779.0,0.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1768867725343,0.0047911,92799.0,92780.0,0.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1768867725549,0.010783,92792.0,92780.0,0.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1768867726452,0.010783,92795.0,92780.0,0.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1768867728462,0.010783,92793.0,92780.0,0.04648995]
["bitfinex-derivatives","BTCF0:USTF0",1768867730156,0.010783,92793.0,92780.0,0.04411846]
["bitfinex-derivatives","BTCF0:USTF0",1768867730753,0.010783,92796.0,92781.0,0.11765853]
["bitfinex-derivatives","BTCF0:USTF0",1768867730959,0.010783,92794.0,92781.0,0.11765853]
["bitfinex-derivatives","BTCF0:USTF0",1768867731653,0.09708,92797.0,92781.0,0.11765853]
["bitfinex-derivatives","BTCF0:USTF0",1768867731858,0.010783,92794.0,92776.0,0.12844353]
["bitfinex-derivatives","BTCF0:USTF0",1768867732055,0.09708,92797.0,92776.0,0.11765853]
["bitfinex-derivatives","BTCF0:USTF0",1768867732256,0.00419509,92789.0,92775.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867732457,0.010784,92786.0,92775.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867732654,0.00419509,92789.0,92775.0,0.04665165]
["bitfinex-derivatives","BTCF0:USTF0",1768867732655,0.010784,92789.0,92775.0,0.04665165]
["bitfinex-derivatives","BTCF0:USTF0",1768867732854,0.19221192,92790.0,92775.0,0.04665165]
["bitfinex-derivatives","BTCF0:USTF0",1768867733753,0.19221192,92790.0,92775.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867733754,0.010784,92786.0,92775.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867733954,0.010784,92786.0,92769.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867734254,0.00929292,92789.0,92771.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867734255,0.010784,92784.0,92771.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867734857,0.010784,92783.0,92771.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867735165,0.010785,92778.0,92764.0,0.11175764]
["bitfinex-derivatives","BTCF0:USTF0",1768867735460,0.010785,92781.0,92766.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867736061,0.010784,92784.0,92767.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867736362,0.010784,92782.0,92767.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867737466,0.010785,92780.0,92767.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867737967,0.010785,92778.0,92767.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867738351,0.18142792,92780.0,92767.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867739472,0.010785,92779.0,92767.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867740568,0.18142792,92780.0,92767.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867740776,0.19221292,92780.0,92767.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867740974,0.010785,92778.0,92767.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867741870,0.09708,92786.0,92754.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768867741871,0.00963782,92776.0,92754.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768867742066,0.19221392,92770.0,92754.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768867742672,0.18142792,92780.0,92758.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768867742865,0.00963782,92781.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867742866,0.0226979,92779.0,92765.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768867743071,0.09708,92786.0,92771.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768867743072,0.107864,92786.0,92771.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768867743271,0.09708,92786.0,92771.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768867743573,0.010784,92789.0,92777.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768867743574,0.09708,92789.0,92777.0,0.10938603]
["bitfinex-derivatives","BTCF0:USTF0",1768867743774,0.09708,92789.0,92779.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867744777,0.010784,92788.0,92779.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867744976,0.09708,92789.0,92779.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867745876,0.00779761,92811.0,92785.0,0.15306564]
["bitfinex-derivatives","BTCF0:USTF0",1768867746070,0.010782,92805.0,92793.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867746266,0.010782,92801.0,92793.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867746670,0.09708,92808.0,92788.0,0.15306564]
["bitfinex-derivatives","BTCF0:USTF0",1768867746671,0.10487761,92808.0,92788.0,0.15306564]
["bitfinex-derivatives","BTCF0:USTF0",1768867746879,0.18142792,92800.0,92782.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867747180,0.010783,92796.0,92782.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867747474,0.010783,92795.0,92782.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867748184,0.18142792,92800.0,92782.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867749364,0.010783,92795.0,92782.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867749570,0.010784,92785.0,92775.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867749767,0.010784,92791.0,92775.0,0.04384131]
["bitfinex-derivatives","BTCF0:USTF0",1768867749969,0.010784,92789.0,92775.0,0.04384131]
["bitfinex-derivatives","BTCF0:USTF0",1768867750182,0.010784,92787.0,92775.0,0.04384131]
["bitfinex-derivatives","BTCF0:USTF0",1768867750481,0.107863,92796.0,92778.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867750670,0.107863,92796.0,92779.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867750872,0.09708,92796.0,92783.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867751079,0.010783,92793.0,92778.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867751285,0.09708,92796.0,92778.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867751672,0.010783,92791.0,92778.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867752087,0.010783,92791.0,92778.0,0.15306564]
["bitfinex-derivatives","BTCF0:USTF0",1768867752881,0.010783,92791.0,92779.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867753188,0.0023711,92784.0,92779.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867753390,0.010783,92793.0,92779.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867753990,0.09708,92796.0,92779.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867754584,0.010784,92790.0,92779.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867754784,0.09708,92796.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867754990,0.19221192,92790.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867755189,0.010784,92790.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867756584,0.09708,92796.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867756785,0.00861086,92795.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867758391,0.010784,92790.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867759083,0.19221192,92790.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867759788,0.18142792,92790.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867761196,0.19221192,92790.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867762095,0.010784,92788.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867762591,0.010784,92787.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867762997,0.010784,92786.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867764297,0.010784,92784.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867764486,0.00861086,92795.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867764686,0.010784,92783.0,92777.0,0.04367961]
["bitfinex-derivatives","BTCF0:USTF0",1768867765105,0.01027019,92786.0,92775.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867765291,0.010785,92774.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768867765598,0.01027019,92782.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768867765795,0.010785,92777.0,92765.0,0.15924918]
["bitfinex-derivatives","BTCF0:USTF0",1768867766005,0.010785,92777.0,92767.0,0.04559385]
["bitfinex-derivatives","BTCF0:USTF0",1768867766202,0.010785,92780.0,92768.0,0.04559385]
["bitfinex-derivatives","BTCF0:USTF0",1768867766395,0.010785,92778.0,92768.0,0.15924918]
["bitfinex-derivatives","BTCF0:USTF0",1768867766707,0.010785,92781.0,92768.0,0.15924918]
["bitfinex-derivatives","BTCF0:USTF0",1768867767505,0.010784,92784.0,92777.0,0.04559385]
["bitfinex-derivatives","BTCF0:USTF0",1768867767697,0.09708,92785.0,92773.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768867767892,0.09708,92785.0,92772.0,0.04559385]
["bitfinex-derivatives","BTCF0:USTF0",1768867768100,0.010784,92783.0,92772.0,0.04559385]
["bitfinex-derivatives","BTCF0:USTF0",1768867768693,0.09708,92785.0,92772.0,0.04559385]
["bitfinex-derivatives","BTCF0:USTF0",1768867768903,0.010785,92780.0,92772.0,0.04559385]
["bitfinex-derivatives","BTCF0:USTF0",1768867772196,0.010785,92775.0,92765.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768867772394,0.09708,92785.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768867772395,0.01047426,92780.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768867772699,0.01047426,92779.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768867772894,0.010785,92779.0,92764.0,0.11602694]
["bitfinex-derivatives","BTCF0:USTF0",1768867774105,0.09708,92785.0,92764.0,0.11602694]
["bitfinex-derivatives","BTCF0:USTF0",1768867774401,0.02226618,92784.0,92764.0,0.11602694]
["bitfinex-derivatives","BTCF0:USTF0",1768867774610,0.09708,92785.0,92764.0,0.11602694]
["bitfinex-derivatives","BTCF0:USTF0",1768867774907,0.02226618,92784.0,92764.0,0.11602694]
["bitfinex-derivatives","BTCF0:USTF0",1768867775206,0.010785,92776.0,92764.0,0.11602694]
["bitfinex-derivatives","BTCF0:USTF0",1768867775507,0.010785,92776.0,92764.0,0.16162079]
["bitfinex-derivatives","BTCF0:USTF0",1768867775809,0.010785,92778.0,92768.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768867777310,0.010785,92781.0,92768.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768867777503,0.010784,92784.0,92769.0,0.15924918]
["bitfinex-derivatives","BTCF0:USTF0",1768867777709,0.010784,92786.0,92776.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768867777911,0.09708,92784.0,92776.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768867778105,0.09708,92784.0,92777.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768867778704,0.107863,92795.0,92783.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768867778910,0.107863,92795.0,92765.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1768867778911,0.09708,92795.0,92788.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768867779214,0.09708,92795.0,92788.0,0.15924918]
["bitfinex-derivatives","BTCF0:USTF0",1768867779802,0.010783,92799.0,92791.0,0.04559385]
["bitfinex-derivatives","BTCF0:USTF0",1768867780017,0.010783,92799.0,92785.0,0.15924918]
["bitfinex-derivatives","BTCF0:USTF0",1768867780613,0.010783,92799.0,92786.0,0.11365533]
["bitfinex-derivatives","BTCF0:USTF0",1768867781118,0.010783,92799.0,92786.0,0.15924918]
["bitfinex-derivatives","BTCF0:USTF0",1768867781415,0.107862,92802.0,92786.0,0.15924918]
["bitfinex-derivatives","BTCF0:USTF0",1768867781618,0.010782,92800.0,92786.0,0.15924918]
["bitfinex-derivatives","BTCF0:USTF0",1768867781907,0.02225799,92799.0,92786.0,0.15924918]
["bitfinex-derivatives","BTCF0:USTF0",1768867782110,0.0222577,92798.0,92787.0,0.1191988]
["bitfinex-derivatives","BTCF0:USTF0",1768867782413,0.09708,92802.0,92790.0,0.1191988]
["bitfinex-derivatives","BTCF0:USTF0",1768867782718,0.010782,92800.0,92790.0,0.1191988]
["bitfinex-derivatives","BTCF0:USTF0",1768867782922,0.02225765,92799.0,92790.0,0.1191988]
["bitfinex-derivatives","BTCF0:USTF0",1768867783104,0.010782,92800.0,92790.0,0.1191988]
["bitfinex-derivatives","BTCF0:USTF0",1768867783413,0.02225718,92799.0,92790.0,0.1191988]
["bitfinex-derivatives","BTCF0:USTF0",1768867783614,0.09708,92802.0,92777.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867783814,0.02225718,92801.0,92777.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867784018,0.03303918,92800.0,92779.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867784220,0.010783,92798.0,92779.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867784411,0.010783,92796.0,92779.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867784913,0.010783,92799.0,92779.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867785621,0.09708,92802.0,92784.0,0.16552404]
["bitfinex-derivatives","BTCF0:USTF0",1768867785924,0.02225645,92801.0,92784.0,0.16552404]
["bitfinex-derivatives","BTCF0:USTF0",1768867786111,0.02225645,92800.0,92784.0,0.16552404]
["bitfinex-derivatives","BTCF0:USTF0",1768867786313,0.010783,92797.0,92785.0,0.1191988]
["bitfinex-derivatives","BTCF0:USTF0",1768867787718,0.09708,92802.0,92785.0,0.16552404]
["bitfinex-derivatives","BTCF0:USTF0",1768867787902,0.11782018,92790.0,92771.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867788104,0.11782018,92789.0,92771.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867788314,0.010785,92780.0,92771.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867788509,0.11782018,92789.0,92771.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867789121,0.04695926,92790.0,92771.0,0.16568574]
["bitfinex-derivatives","BTCF0:USTF0",1768867789122,0.010784,92783.0,92771.0,0.16568574]
["bitfinex-derivatives","BTCF0:USTF0",1768867790208,0.010784,92784.0,92771.0,0.16568574]
["bitfinex-derivatives","BTCF0:USTF0",1768867790411,0.010785,92780.0,92771.0,0.16568574]
["bitfinex-derivatives","BTCF0:USTF0",1768867790610,0.09708,92792.0,92771.0,0.16568574]
["bitfinex-derivatives","BTCF0:USTF0",1768867790611,0.09708,92792.0,92773.0,0.16552404]
["bitfinex-derivatives","BTCF0:USTF0",1768867790813,0.010784,92787.0,92776.0,0.16552404]
["bitfinex-derivatives","BTCF0:USTF0",1768867791721,0.010784,92788.0,92776.0,0.16552404]
["bitfinex-derivatives","BTCF0:USTF0",1768867791920,0.010784,92785.0,92776.0,0.16552404]
["bitfinex-derivatives","BTCF0:USTF0",1768867792110,0.010784,92785.0,92776.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867792312,0.09708,92792.0,92776.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867792511,0.02226139,92791.0,92776.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867792712,0.02226139,92790.0,92776.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867792914,0.09708,92792.0,92776.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867793113,0.02226139,92791.0,92776.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1768867793313,0.010784,92789.0,92777.0,0.15496149]
["bitfinex-derivatives","BTCF0:USTF0",1768867793514,0.010784,92789.0,92778.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867793710,0.010784,92785.0,92778.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867794013,0.010784,92785.0,92777.0,0.04552717]
["bitfinex-derivatives","BTCF0:USTF0",1768867795422,0.09708,92792.0,92777.0,0.04552717]
["bitfinex-derivatives","BTCF0:USTF0",1768867795623,0.010784,92785.0,92775.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867796123,0.010784,92788.0,92775.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867796323,0.010784,92786.0,92775.0,0.15496149]
["bitfinex-derivatives","BTCF0:USTF0",1768867796524,0.010784,92789.0,92776.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867796725,0.010784,92787.0,92776.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867797926,0.010784,92785.0,92776.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867798622,0.010784,92783.0,92775.0,0.04552717]
["bitfinex-derivatives","BTCF0:USTF0",1768867799226,0.09708,92790.0,92775.0,0.15496149]
["bitfinex-derivatives","BTCF0:USTF0",1768867799427,0.010784,92784.0,92775.0,0.15496149]
["bitfinex-derivatives","BTCF0:USTF0",1768867800220,0.09708,92790.0,92771.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867800421,0.04522271,92783.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768867800739,0.04522271,92777.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768867800928,0.010786,92769.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768867801130,0.09708,92779.0,92751.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867801131,0.1622047,92774.0,92751.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867801331,0.1622047,92773.0,92751.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867801524,0.1622047,92773.0,92749.0,0.09945201]
["bitfinex-derivatives","BTCF0:USTF0",1768867801525,0.010785,92778.0,92760.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867801832,0.010785,92777.0,92760.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867802024,0.09708,92780.0,92760.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867802228,0.0001617,92778.0,92760.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867802529,0.0001617,92778.0,92762.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867802733,0.010785,92777.0,92766.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867802929,0.010785,92775.0,92766.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867803330,0.0109467,92778.0,92766.0,0.15496149]
["bitfinex-derivatives","BTCF0:USTF0",1768867803526,0.0001617,92778.0,92768.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867803923,0.0109467,92778.0,92768.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867804929,0.09708,92780.0,92774.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867805235,0.09708,92784.0,92774.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867805532,0.107864,92784.0,92774.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867805829,0.09708,92784.0,92774.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867806231,0.09708,92784.0,92769.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867806427,0.010784,92783.0,92769.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867806829,0.010784,92783.0,92771.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867808240,0.010785,92781.0,92771.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867808530,0.107864,92784.0,92771.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867809133,0.010785,92782.0,92771.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867810132,0.0994511,92784.0,92771.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867810328,0.0994511,92784.0,92773.0,0.04552717]
["bitfinex-derivatives","BTCF0:USTF0",1768867810536,0.09708,92789.0,92778.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867810832,0.09708,92790.0,92778.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867811621,0.107864,92790.0,92778.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867811926,0.09708,92790.0,92778.0,0.10943432]
["bitfinex-derivatives","BTCF0:USTF0",1768867812331,0.010785,92780.0,92773.0,0.10228974]
["bitfinex-derivatives","BTCF0:USTF0",1768867812527,0.010784,92783.0,92767.0,0.10228974]
["bitfinex-derivatives","BTCF0:USTF0",1768867812927,0.010784,92785.0,92767.0,0.14781691]
["bitfinex-derivatives","BTCF0:USTF0",1768867813129,0.09708,92790.0,92773.0,0.10228974]
["bitfinex-derivatives","BTCF0:USTF0",1768867813438,0.107864,92790.0,92776.0,0.10228974]
["bitfinex-derivatives","BTCF0:USTF0",1768867814235,0.010784,92786.0,92776.0,0.10228974]
["bitfinex-derivatives","BTCF0:USTF0",1768867814422,0.010784,92788.0,92776.0,0.10228974]
["bitfinex-derivatives","BTCF0:USTF0",1768867814621,0.09708,92790.0,92776.0,0.10228974]
["bitfinex-derivatives","BTCF0:USTF0",1768867814825,0.010784,92787.0,92771.0,0.10099895]
["bitfinex-derivatives","BTCF0:USTF0",1768867816936,0.010784,92787.0,92771.0,0.14652612]
["bitfinex-derivatives","BTCF0:USTF0",1768867817237,0.09708,92790.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867817435,0.010784,92786.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867818639,0.010784,92789.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867818841,0.03294773,92788.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867819138,0.09708,92790.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867819338,0.02216391,92789.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867819537,0.02216391,92788.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867819740,0.09708,92790.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867819932,0.02216391,92789.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867820132,0.010784,92786.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867820338,0.010784,92789.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867820540,0.03294805,92788.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867820741,0.010784,92788.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867821536,0.010784,92786.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867821735,0.09708,92790.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867822034,0.02216416,92789.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867822334,0.02216416,92788.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867822534,0.09708,92790.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867822734,0.02216433,92789.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867822935,0.010784,92785.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867823234,0.2785012,92790.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867823437,0.02216452,92789.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867823636,0.02216452,92788.0,92773.0,0.10115295]
["bitfinex-derivatives","BTCF0:USTF0",1768867823932,0.02216452,92788.0,92770.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1768867823933,0.15552575,92789.0,92770.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1768867824136,0.02216453,92788.0,92770.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1768867824340,0.04745084,92789.0,92771.0,0.10087002]
["bitfinex-derivatives","BTCF0:USTF0",1768867824542,0.02216473,92788.0,92771.0,0.10087002]
["bitfinex-derivatives","BTCF0:USTF0",1768867824746,0.010784,92785.0,92771.0,0.10087002]
["bitfinex-derivatives","BTCF0:USTF0",1768867825132,0.010784,92784.0,92771.0,0.10087002]
["bitfinex-derivatives","BTCF0:USTF0",1768867827742,0.04745084,92789.0,92771.0,0.10087002]
["bitfinex-derivatives","BTCF0:USTF0",1768867828043,0.02216537,92788.0,92771.0,0.10087002]
["bitfinex-derivatives","BTCF0:USTF0",1768867828242,0.04745084,92789.0,92771.0,0.10087002]
["bitfinex-derivatives","BTCF0:USTF0",1768867828446,0.02211305,92788.0,92771.0,0.10087002]
["bitfinex-derivatives","BTCF0:USTF0",1768867828646,0.04745084,92789.0,92771.0,0.10087002]
["bitfinex-derivatives","BTCF0:USTF0",1768867828832,0.38657611,92790.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867828833,0.02211305,92788.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867829036,0.2785012,92790.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867829338,0.010784,92783.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867831238,0.1814212,92790.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867831444,0.010784,92786.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867833344,0.1814212,92790.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867833546,0.02212095,92789.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867833845,0.02212095,92788.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867834041,0.02212095,92787.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867834241,0.1814212,92790.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867834441,0.02212547,92789.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867834641,0.02212547,92788.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867834947,0.02212547,92787.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867835146,0.1814212,92790.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867835347,0.02212719,92789.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867835651,0.010784,92786.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867835846,0.010784,92785.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867839055,0.010784,92789.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867839249,0.010784,92787.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867839451,0.0221365,92786.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867839647,0.0221365,92785.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867839849,0.010784,92787.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867840044,0.0221365,92786.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867840246,0.0329205,92785.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867840451,0.010784,92785.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867840851,0.010784,92784.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867841753,0.010784,92786.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867841946,0.02214241,92785.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867842151,0.010784,92789.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867842450,0.02214245,92788.0,92773.0,0.1005367]
["bitfinex-derivatives","BTCF0:USTF0",1768867842755,0.10807491,92794.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867842756,0.09708,92801.0,92787.0,0.00299082]
["bitfinex-derivatives","BTCF0:USTF0",1768867843143,0.010782,92800.0,92787.0,0.00299082]
["bitfinex-derivatives","BTCF0:USTF0",1768867843446,0.010782,92799.0,92781.0,0.00299082]
["bitfinex-derivatives","BTCF0:USTF0",1768867843640,0.09708,92801.0,92784.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867844749,0.010783,92798.0,92784.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867845752,0.107862,92801.0,92784.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867845942,0.010783,92797.0,92784.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867846954,0.23844406,92800.0,92784.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867847353,0.010783,92799.0,92784.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867848053,0.04624086,92800.0,92784.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867848351,0.010783,92799.0,92784.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867849546,0.07218829,92809.0,92784.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1768867849547,0.00237047,92809.0,92790.0,0.05316985]
["bitfinex-derivatives","BTCF0:USTF0",1768867849753,0.09945047,92809.0,92792.0,0.00229836]
["bitfinex-derivatives","BTCF0:USTF0",1768867849952,0.010782,92808.0,92792.0,0.00229836]
["bitfinex-derivatives","BTCF0:USTF0",1768867850151,0.4190034,92819.0,92791.0,0.05087149]
["bitfinex-derivatives","BTCF0:USTF0",1768867850152,0.09708,92820.0,92802.0,0.00229836]
["bitfinex-derivatives","BTCF0:USTF0",1768867850350,0.09708,92820.0,92810.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1768867850545,0.09708,92820.0,92804.0,0.00229836]
["bitfinex-derivatives","BTCF0:USTF0",1768867851148,0.01078,92819.0,92804.0,0.00229836]
["bitfinex-derivatives","BTCF0:USTF0",1768867851348,0.01078,92817.0,92804.0,0.00229836]
["bitfinex-derivatives","BTCF0:USTF0",1768867851642,0.01078,92817.0,92803.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867852356,0.10786,92820.0,92803.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867852554,0.09708,92820.0,92803.0,0.00362147]
["bitfinex-derivatives","BTCF0:USTF0",1768867852750,0.09708,92820.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867852954,0.09708,92820.0,92803.0,0.00362147]
["bitfinex-derivatives","BTCF0:USTF0",1768867853654,0.09708,92820.0,92805.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867853950,0.05123652,92827.0,92811.0,0.00345986]
["bitfinex-derivatives","BTCF0:USTF0",1768867854152,0.00236996,92829.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867854351,0.26449789,92838.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867854556,0.27527589,92838.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867854853,0.27527589,92838.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867854854,0.26449789,92838.0,92822.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867855053,0.09708,92838.0,92824.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867855443,0.09708,92838.0,92826.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867856455,0.09708,92838.0,92823.0,0.01421155]
["bitfinex-derivatives","BTCF0:USTF0",1768867856961,0.01,92841.0,92825.0,0.01306124]
["bitfinex-derivatives","BTCF0:USTF0",1768867857262,0.01,92841.0,92830.0,0.18370344]
["bitfinex-derivatives","BTCF0:USTF0",1768867857457,0.18056434,92849.0,92830.0,0.18370344]
["bitfinex-derivatives","BTCF0:USTF0",1768867857658,0.21056434,92849.0,92830.0,0.18370344]
["bitfinex-derivatives","BTCF0:USTF0",1768867857858,0.03236945,92849.0,92834.0,0.00228224]
["bitfinex-derivatives","BTCF0:USTF0",1768867858057,0.00236945,92849.0,92837.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768867858362,0.09704,92858.0,92834.0,0.00228224]
["bitfinex-derivatives","BTCF0:USTF0",1768867858363,0.16741789,92852.0,92834.0,0.00228224]
["bitfinex-derivatives","BTCF0:USTF0",1768867858547,0.010777,92849.0,92832.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768867858747,0.16741789,92845.0,92822.0,0.05266219]
["bitfinex-derivatives","BTCF0:USTF0",1768867858951,0.05123652,92840.0,92824.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867859248,0.05123652,92833.0,92823.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867859448,0.05123652,92831.0,92819.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867860052,0.010778,92836.0,92819.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867860053,0.12695937,92836.0,92819.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867860250,0.16741789,92836.0,92819.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867860450,0.16741789,92836.0,92820.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768867861260,0.05123652,92830.0,92810.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1768867861451,0.00016161,92837.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867861452,0.05123652,92817.0,92807.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867861764,0.05123652,92823.0,92809.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867862353,0.16741789,92819.0,92796.0,0.09925204]
["bitfinex-derivatives","BTCF0:USTF0",1768867863061,0.16741789,92819.0,92804.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867863560,0.16741789,92812.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867863759,0.16741789,92815.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867863966,0.05123652,92812.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867864169,0.05123652,92812.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867864362,0.16741789,92823.0,92807.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867864582,0.16741789,92823.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867864583,0.05123652,92823.0,92811.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867864755,0.06042367,92842.0,92810.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1768867864756,9.056e-05,92822.0,92810.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1768867864958,9.056e-05,92822.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867865570,9.056e-05,92822.0,92808.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768867865765,0.1814212,92820.0,92797.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1768867865959,0.05123652,92818.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867866262,0.05123652,92812.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867866463,0.05123652,92812.0,92800.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1768867866655,0.05123652,92812.0,92800.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867868555,0.05123652,92806.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768867868760,0.09720161,92815.0,92800.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867868958,0.09720161,92815.0,92802.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867869153,0.09720161,92815.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867869963,0.05123652,92814.0,92799.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867870362,0.05123652,92814.0,92801.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768867870554,0.05123652,92814.0,92791.0,0.04800224]
["bitfinex-derivatives","BTCF0:USTF0",1768867870759,0.05123652,92814.0,92798.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867871056,0.16741789,92808.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867871253,0.05123652,92805.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867871453,0.05123652,92805.0,92794.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867872159,0.04886605,92805.0,92792.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768867872364,0.11618137,92801.0,92789.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1768867872563,0.09720161,92815.0,92783.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867872564,0.11618137,92798.0,92783.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867872874,0.1922042,92799.0,92783.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867872875,0.11618137,92796.0,92783.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867873365,0.11618137,92792.0,92776.0,0.107825]
["bitfinex-derivatives","BTCF0:USTF0",1768867873566,0.29760257,92790.0,92779.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867873768,0.11618137,92796.0,92781.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867874160,0.05123652,92795.0,92781.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867874668,0.05123652,92794.0,92778.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867874863,0.05123652,92794.0,92777.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768867875063,0.11618137,92795.0,92769.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867875064,0.05123652,92787.0,92769.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867875263,0.05123652,92785.0,92769.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867875470,0.11618137,92784.0,92769.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867875670,0.05123652,92783.0,92769.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867876265,0.1814212,92780.0,92769.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867876858,0.23265772,92780.0,92769.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867877058,0.05123652,92779.0,92769.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768867877272,0.05123652,92779.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867878772,0.16741789,92785.0,92767.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768867880168,0.16504793,92785.0,92767.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768867880676,0.010784,92784.0,92767.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768867880866,0.16504793,92785.0,92767.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768867881072,0.16504793,92785.0,92769.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867881670,0.05123652,92784.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867882171,0.05123652,92783.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867882670,0.05123652,92783.0,92768.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867882874,0.05123652,92783.0,92771.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867883076,0.05123652,92783.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867883583,0.05123652,92783.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867884180,0.05123652,92783.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867884873,0.05123652,92783.0,92772.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867885070,0.05123652,92783.0,92769.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867885470,0.04965934,92776.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867886466,0.04965934,92776.0,92767.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1768867888881,0.04965934,92776.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867895792,0.16206031,92781.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867895992,0.04965934,92781.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867897189,0.010785,92775.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867897391,0.010785,92776.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867898183,0.04965934,92778.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867898797,0.010785,92781.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867899606,0.04965934,92781.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867899908,0.010785,92778.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867900404,0.06044434,92778.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867900607,0.010785,92777.0,92767.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768867901101,0.010785,92777.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768867901406,0.06044434,92778.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768867902605,0.06044434,92778.0,92764.0,0.04074858]
["bitfinex-derivatives","BTCF0:USTF0",1768867903400,0.06044434,92778.0,92765.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867904306,0.06044434,92778.0,92766.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867905706,0.06044434,92778.0,92767.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867905907,0.04965934,92778.0,92767.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867907213,0.04965934,92778.0,92766.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867907710,0.04965934,92778.0,92767.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867908109,0.04781828,92781.0,92766.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867908320,0.04781828,92785.0,92767.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867908616,0.04781828,92784.0,92767.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867909319,0.15955167,92784.0,92767.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867910217,0.17033567,92784.0,92767.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867910408,0.05860228,92784.0,92767.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867910613,0.04781828,92783.0,92767.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867911113,0.04781828,92783.0,92769.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768867911518,0.04781828,92781.0,92767.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867911713,0.04781828,92781.0,92768.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867915620,0.010785,92780.0,92768.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867915811,0.0552584,92775.0,92766.0,0.03837697]
["bitfinex-derivatives","BTCF0:USTF0",1768867916320,0.0444734,92775.0,92764.0,0.00237161]
["bitfinex-derivatives","BTCF0:USTF0",1768867920218,0.0444734,92768.0,92760.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867920417,0.00016161,92779.0,92749.0,1.40129089]
["bitfinex-derivatives","BTCF0:USTF0",1768867920418,0.0444734,92760.0,92752.0,0.05775785]
["bitfinex-derivatives","BTCF0:USTF0",1768867920612,9.782e-05,92759.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867920810,9.782e-05,92759.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768867921612,9.782e-05,92759.0,92750.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867921817,9.782e-05,92759.0,92752.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768867922312,9.782e-05,92759.0,92749.0,0.00237201]
["bitfinex-derivatives","BTCF0:USTF0",1768867922721,0.0444734,92756.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768867923312,0.0444734,92756.0,92745.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768867923911,0.0444734,92756.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768867923912,0.15007982,92756.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768867924223,0.0444734,92754.0,92744.0,0.00237212]
["bitfinex-derivatives","BTCF0:USTF0",1768867924421,0.0444734,92753.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867924725,0.15007982,92753.0,92743.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867925020,0.0444734,92748.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867925323,0.15007982,92748.0,92736.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867925618,0.0444734,92747.0,92736.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1768867926012,0.0444734,92747.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867926526,0.0444734,92740.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768867927111,0.0444734,92740.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867927314,0.15007982,92737.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867927514,0.15007982,92737.0,92724.0,0.01316363]
["bitfinex-derivatives","BTCF0:USTF0",1768867928419,0.15007982,92737.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867928626,0.15007982,92735.0,92724.0,0.01316363]
["bitfinex-derivatives","BTCF0:USTF0",1768867928818,0.0444734,92734.0,92724.0,0.01316363]
["bitfinex-derivatives","BTCF0:USTF0",1768867929627,0.10560642,92735.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768867929932,0.10560642,92739.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867930122,0.10560642,92739.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867930428,0.10560642,92739.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768867931334,0.10560642,92739.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867931720,0.10560642,92739.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768867932042,0.10560642,92739.0,92733.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867932235,0.10560642,92739.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867932828,0.10560642,92739.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768867933030,0.10560642,92739.0,92732.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867933329,0.10560642,92739.0,92724.0,0.00237263]
["bitfinex-derivatives","BTCF0:USTF0",1768867933732,0.15007982,92731.0,92724.0,0.01316363]
["bitfinex-derivatives","BTCF0:USTF0",1768867933931,0.0001138,92730.0,92715.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768867934331,8e-07,92730.0,92715.0,0.14217265]
["bitfinex-derivatives","BTCF0:USTF0",1768867934531,8e-07,92730.0,92716.0,0.04509265]
["bitfinex-derivatives","BTCF0:USTF0",1768867934928,8e-07,92730.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867935534,8e-07,92730.0,92722.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867935935,8e-07,92730.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867936926,8e-07,92730.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867937738,8e-07,92730.0,92724.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867937939,8e-07,92730.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867939331,8e-07,92730.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867940140,8e-07,92730.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867940328,8e-07,92730.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867940533,8e-07,92730.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867940741,8e-07,92730.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867941429,8e-07,92730.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867941637,8e-07,92730.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867941940,8e-07,92730.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867943028,0.14540601,92729.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768867943232,0.09879827,92728.0,92717.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867943938,0.09879827,92728.0,92709.0,0.04799424]
["bitfinex-derivatives","BTCF0:USTF0",1768867944134,0.09879827,92728.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867944639,0.09879827,92726.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867944942,0.09879827,92725.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768867945441,0.09879827,92725.0,92713.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867947051,0.09879827,92725.0,92710.0,0.19244867]
["bitfinex-derivatives","BTCF0:USTF0",1768867947232,0.09879827,92725.0,92710.0,0.20389311]
["bitfinex-derivatives","BTCF0:USTF0",1768867947630,0.09879827,92724.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768867947939,0.09879827,92719.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768867948543,0.09879827,92719.0,92708.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867949137,0.09879827,92719.0,92704.0,0.01316614]
["bitfinex-derivatives","BTCF0:USTF0",1768867949937,0.09879827,92719.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768867950243,0.14540601,92719.0,92706.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768867950440,0.09879827,92718.0,92704.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1768867950748,0.00016179,92721.0,92708.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1768867951135,0.00016179,92721.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867951832,0.00016179,92721.0,92710.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1768867952037,0.00016179,92721.0,92714.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867952634,0.00016179,92721.0,92716.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867952839,0.00016179,92721.0,92710.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1768867953237,0.00016179,92721.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867953833,7.9e-07,92721.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867954234,0.09712,92734.0,92719.0,0.04562121]
["bitfinex-derivatives","BTCF0:USTF0",1768867954444,0.09712,92734.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867954752,0.00594306,92734.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867955339,0.00013317,92733.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867957350,0.00013317,92733.0,92726.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867958244,0.00013317,92733.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867959844,0.00013317,92733.0,92711.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867959845,0.09879827,92751.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867960153,0.09879827,92751.0,92727.0,0.04562121]
["bitfinex-derivatives","BTCF0:USTF0",1768867960154,0.12062116,92748.0,92739.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1768867960346,0.12062116,92748.0,92739.0,0.19244467]
["bitfinex-derivatives","BTCF0:USTF0",1768867960347,0.09712,92748.0,92739.0,0.19244467]
["bitfinex-derivatives","BTCF0:USTF0",1768867960648,0.02350154,92747.0,92739.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768867960842,0.00013597,92746.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768867961045,0.00013597,92746.0,92734.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867961338,0.00013597,92746.0,92737.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867961541,0.00013597,92746.0,92734.0,0.01095179]
["bitfinex-derivatives","BTCF0:USTF0",1768867961739,0.09363457,92746.0,92734.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867964857,0.09363457,92746.0,92734.0,0.01095179]
["bitfinex-derivatives","BTCF0:USTF0",1768867965057,0.00013597,92746.0,92734.0,0.01095179]
["bitfinex-derivatives","BTCF0:USTF0",1768867967654,0.00013597,92746.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867967859,0.00013597,92746.0,92734.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867967860,0.09363457,92746.0,92734.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867968552,0.09363457,92746.0,92734.0,0.01095179]
["bitfinex-derivatives","BTCF0:USTF0",1768867969056,0.09363457,92746.0,92734.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867969657,0.04590661,92745.0,92734.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867969855,0.0934986,92740.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867970165,0.0934986,92738.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867970358,0.13940521,92738.0,92729.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867970861,0.01079,92735.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867971161,0.18165567,92740.0,92709.0,0.04631848]
["bitfinex-derivatives","BTCF0:USTF0",1768867971162,0.04590661,92728.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867971364,0.0934986,92731.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867971555,0.0934986,92731.0,92719.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867971755,0.0934986,92731.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867972154,0.0934986,92725.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867973157,0.0854456,92729.0,92714.0,0.107912]
["bitfinex-derivatives","BTCF0:USTF0",1768867973558,0.0854456,92729.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867974358,0.00016179,92729.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867975867,0.00016179,92729.0,92715.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867976264,0.00016179,92729.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867976861,0.00016179,92729.0,92718.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867977073,0.00016179,92729.0,92720.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768867977864,0.00016179,92729.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867978665,7.9e-07,92729.0,92719.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1768867978872,0.14199358,92742.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867979070,0.02351875,92741.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867979267,0.14199358,92742.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867979268,0.02351875,92740.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867979468,0.02351875,92739.0,92730.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867979663,0.02351875,92738.0,92724.0,0.0461911]
["bitfinex-derivatives","BTCF0:USTF0",1768867979862,0.09712,92742.0,92727.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867980059,0.02351936,92741.0,92736.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867980273,0.00013597,92746.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867980669,0.00013597,92746.0,92735.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867981175,0.00013597,92746.0,92731.0,0.0461911]
["bitfinex-derivatives","BTCF0:USTF0",1768867981469,0.00013597,92746.0,92730.0,0.22784677]
["bitfinex-derivatives","BTCF0:USTF0",1768867981659,0.00013597,92746.0,92731.0,0.0461911]
["bitfinex-derivatives","BTCF0:USTF0",1768867982259,0.00013597,92746.0,92736.0,0.22784677]
["bitfinex-derivatives","BTCF0:USTF0",1768867982463,0.08528381,92753.0,92727.0,0.0461911]
["bitfinex-derivatives","BTCF0:USTF0",1768867982770,0.09712,92755.0,92727.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867982771,0.04487358,92740.0,92727.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867983073,0.08528381,92742.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867983275,0.08528381,92745.0,92731.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768867983477,0.13015739,92742.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867983776,0.08528381,92740.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867984571,0.04487358,92735.0,92723.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867984768,0.08528381,92732.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867984962,0.08528381,92736.0,92723.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1768867985175,0.13015739,92739.0,92723.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1768867985976,0.13015739,92739.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768867986175,0.13015739,92739.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867986371,0.08528381,92738.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867986578,0.08528381,92734.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867987170,0.09607381,92734.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867987378,0.08528381,92733.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867987576,0.01079,92737.0,92723.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768867987772,0.08528381,92735.0,92717.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1768867987978,0.08528381,92731.0,92717.0,0.09728179]
["bitfinex-derivatives","BTCF0:USTF0",1768867990576,0.04487358,92732.0,92717.0,0.09728179]
["bitfinex-derivatives","BTCF0:USTF0",1768867990771,0.01079,92731.0,92717.0,0.09728179]
["bitfinex-derivatives","BTCF0:USTF0",1768867990978,0.13015739,92732.0,92717.0,0.09728179]
["bitfinex-derivatives","BTCF0:USTF0",1768867991475,0.13015739,92732.0,92717.0,0.10807379]
["bitfinex-derivatives","BTCF0:USTF0",1768867991874,0.09607381,92736.0,92717.0,0.10807379]
["bitfinex-derivatives","BTCF0:USTF0",1768867992392,0.09607381,92734.0,92717.0,0.10807379]
["bitfinex-derivatives","BTCF0:USTF0",1768867992596,0.09607381,92734.0,92717.0,0.09728179]
["bitfinex-derivatives","BTCF0:USTF0",1768867992990,0.09712,92743.0,92725.0,0.0461911]
["bitfinex-derivatives","BTCF0:USTF0",1768867993186,0.09712,92743.0,92730.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1768867994081,0.18340381,92743.0,92730.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1768867994696,0.18340381,92743.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867994994,0.08528381,92742.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867995194,0.09607281,92742.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867995391,0.010789,92740.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867995597,0.08528381,92742.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867995898,0.13015739,92741.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867996596,0.14094639,92741.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867997598,0.08528381,92740.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867999198,0.010789,92739.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867999398,0.01079,92734.0,92729.0,0.00237252]
["bitfinex-derivatives","BTCF0:USTF0",1768867999583,0.01079,92734.0,92720.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1768867999793,0.08528381,92729.0,92717.0,0.09728179]
["bitfinex-derivatives","BTCF0:USTF0",1768868001288,0.09607381,92733.0,92717.0,0.09728179]
["bitfinex-derivatives","BTCF0:USTF0",1768868002392,0.04487358,92719.0,92709.0,0.00237303]
["bitfinex-derivatives","BTCF0:USTF0",1768868002598,0.04487358,92716.0,92698.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768868002898,0.010792,92718.0,92700.0,0.19244967]
["bitfinex-derivatives","BTCF0:USTF0",1768868003090,0.010792,92721.0,92708.0,0.18165567]
["bitfinex-derivatives","BTCF0:USTF0",1768868003490,0.010791,92724.0,92708.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1768868003695,0.107911,92724.0,92708.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1768868003901,0.010791,92722.0,92708.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1768868004105,0.09728179,92724.0,92708.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1768868004399,0.010791,92723.0,92708.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1768868005001,0.010792,92721.0,92708.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1768868005687,0.09728179,92724.0,92708.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1768868005902,0.010792,92720.0,92708.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1768868006402,0.010791,92723.0,92708.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1768868006599,0.09728179,92724.0,92708.0,0.22498382]
["bitfinex-derivatives","BTCF0:USTF0",1768868006994,0.09728179,92724.0,92708.0,0.04332815]
["bitfinex-derivatives","BTCF0:USTF0",1768868007199,0.00016179,92724.0,92708.0,0.04332815]
["bitfinex-derivatives","BTCF0:USTF0",1768868007404,0.00016179,92724.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768868007602,0.00016179,92724.0,92710.0,0.04332815]
["bitfinex-derivatives","BTCF0:USTF0",1768868009198,0.00016179,92724.0,92709.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768868009491,0.00016179,92724.0,92709.0,0.05412115]
["bitfinex-derivatives","BTCF0:USTF0",1768868010206,0.00016179,92724.0,92710.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768868010806,0.00016179,92724.0,92709.0,0.05412115]
["bitfinex-derivatives","BTCF0:USTF0",1768868012609,0.00253442,92724.0,92709.0,0.05412115]
["bitfinex-derivatives","BTCF0:USTF0",1768868013400,0.00253442,92724.0,92709.0,0.04332815]
["bitfinex-derivatives","BTCF0:USTF0",1768868013602,0.00253442,92724.0,92709.0,0.05412115]
["bitfinex-derivatives","BTCF0:USTF0",1768868013909,0.00253442,92724.0,92710.0,0.05412115]
["bitfinex-derivatives","BTCF0:USTF0",1768868014302,0.00253442,92724.0,92710.0,0.04332815]
["bitfinex-derivatives","BTCF0:USTF0",1768868015111,0.00253442,92724.0,92711.0,0.05412115]
["bitfinex-derivatives","BTCF0:USTF0",1768868016510,0.00253442,92724.0,92711.0,0.04332815]
["bitfinex-derivatives","BTCF0:USTF0",1768868017510,0.09330741,92723.0,92705.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768868017699,0.010792,92721.0,92706.0,0.04332815]
["bitfinex-derivatives","BTCF0:USTF0",1768868017903,0.01332542,92724.0,92706.0,0.04332815]
["bitfinex-derivatives","BTCF0:USTF0",1768868018216,0.010791,92722.0,92706.0,0.04332815]
["bitfinex-derivatives","BTCF0:USTF0",1768868019109,0.08251641,92720.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768868019308,0.09330841,92719.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768868019814,0.1262069,92721.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768868020313,0.010792,92720.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768868021613,0.010792,92717.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768868021809,0.08851807,92720.0,92703.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768868048426,0.0754163,92706.0,92693.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768868118894,0.06821814,92746.0,92726.0,0.10732357]
["bitfinex-derivatives","BTCF0:USTF0",1768868147707,0.10526322,92716.0,92700.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768868190147,0.00170323,92667.0,92651.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768868231995,0.18212491,92670.0,92653.0,0.17046753]
["bitfinex-derivatives","BTCF0:USTF0",1768868257519,0.00016188,92679.0,92665.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768868305965,0.02318387,92633.0,92621.0,0.16469139]
["bitfinex-derivatives","BTCF0:USTF0",1768868359103,0.02306735,92634.0,92620.0,0.04761662]
["bitfinex-derivatives","BTCF0:USTF0",1768868388220,0.0960725,92649.0,92630.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768868440467,0.00016197,92601.0,92568.0,0.0511501]
["bitfinex-derivatives","BTCF0:USTF0",1768868461097,0.18217309,92570.0,92566.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768868527738,0.010811,92551.0,92537.0,0.05416549]
["bitfinex-derivatives","BTCF0:USTF0",1768868568977,0.02346683,92546.0,92538.0,0.03376134]
["bitfinex-derivatives","BTCF0:USTF0",1768868583881,0.00237611,92589.0,92573.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768868664635,0.15888674,92513.0,92495.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768868707657,0.010819,92486.0,92469.0,0.15857546]
["bitfinex-derivatives","BTCF0:USTF0",1768868711560,0.19354172,92500.0,92483.0,0.04820638]
["bitfinex-derivatives","BTCF0:USTF0",1768868779302,0.02227243,92436.0,92420.0,0.16565704]
["bitfinex-derivatives","BTCF0:USTF0",1768868804024,0.010826,92423.0,92407.0,0.16945457]
["bitfinex-derivatives","BTCF0:USTF0",1768868850168,0.05912159,92456.0,92440.0,0.18289663]
["bitfinex-derivatives","BTCF0:USTF0",1768868927604,0.16456091,92506.0,92490.0,0.01098024]
["bitfinex-derivatives","BTCF0:USTF0",1768868946212,0.16966689,92482.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768869019060,0.00016215,92520.0,92503.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768869044883,0.06950673,92562.0,92542.0,0.04826666]
["bitfinex-derivatives","BTCF0:USTF0",1768869102332,0.07989981,92587.0,92567.0,0.03671639]
["bitfinex-derivatives","BTCF0:USTF0",1768869168876,0.010804,92613.0,92600.0,0.25844056]
["bitfinex-derivatives","BTCF0:USTF0",1768869192188,0.010804,92611.0,92592.0,0.07199872]
["bitfinex-derivatives","BTCF0:USTF0",1768869244126,0.010805,92606.0,92591.0,0.05891989]
["bitfinex-derivatives","BTCF0:USTF0",1768869305979,0.03278413,92610.0,92592.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1768869386632,6.6e-07,92684.0,92671.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768869406954,0.00999724,92723.0,92700.0,0.01664388]
["bitfinex-derivatives","BTCF0:USTF0",1768869455372,0.0095514,92693.0,92680.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768869539754,0.00952377,92717.0,92700.0,0.19250952]
["bitfinex-derivatives","BTCF0:USTF0",1768869552148,0.02210674,92718.0,92702.0,0.0134076]
["bitfinex-derivatives","BTCF0:USTF0",1768869630536,0.010788,92750.0,92732.0,0.01460328]
["bitfinex-derivatives","BTCF0:USTF0",1768869649545,0.02288466,92741.0,92726.0,0.01590692]
["bitfinex-derivatives","BTCF0:USTF0",1768869682166,0.02274533,92755.0,92741.0,0.01977807]
["bitfinex-derivatives","BTCF0:USTF0",1768869741033,0.00949645,92744.0,92728.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768869775258,0.02930932,92785.0,92766.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768869838224,0.02049672,92782.0,92763.0,0.02384232]
["bitfinex-derivatives","BTCF0:USTF0",1768869909698,0.00927269,92767.0,92753.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768869945017,0.00908907,92776.0,92760.0,0.18149833]
["bitfinex-derivatives","BTCF0:USTF0",1768870021689,0.04285018,92780.0,92762.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768870065432,0.010795,92695.0,92673.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768870107870,0.0231901,92724.0,92709.0,0.02472459]
["bitfinex-derivatives","BTCF0:USTF0",1768870177416,0.00924879,92701.0,92687.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768870263184,0.00943762,92679.0,92667.0,0.05830747]
["bitfinex-derivatives","BTCF0:USTF0",1768870307242,0.01991684,92673.0,92652.0,0.0252987]
["bitfinex-derivatives","BTCF0:USTF0",1768870371286,0.00944655,92754.0,92738.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768870390707,0.00951586,92783.0,92761.0,0.03647679]
["bitfinex-derivatives","BTCF0:USTF0",1768870505007,0.00934845,92762.0,92749.0,0.00248289]
["bitfinex-derivatives","BTCF0:USTF0",1768870585578,0.01985884,92749.0,92711.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768870655428,0.00237303,92709.0,92691.0,0.01446962]
["bitfinex-derivatives","BTCF0:USTF0",1768870686171,0.010792,92722.0,92705.0,0.01397771]
["bitfinex-derivatives","BTCF0:USTF0",1768870773843,0.03538556,92683.0,92667.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768870799157,0.02767803,92754.0,92743.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768870853295,0.00907144,92753.0,92734.0,0.00923675]
["bitfinex-derivatives","BTCF0:USTF0",1768870921440,0.010796,92680.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768870938747,0.08870515,92669.0,92646.0,0.00904215]
["bitfinex-derivatives","BTCF0:USTF0",1768871024715,0.010797,92678.0,92665.0,0.00934854]
["bitfinex-derivatives","BTCF0:USTF0",1768871085248,0.09716,92749.0,92732.0,0.03226854]
["bitfinex-derivatives","BTCF0:USTF0",1768871101560,0.00220747,92789.0,92778.0,0.13150599]
["bitfinex-derivatives","BTCF0:USTF0",1768871179819,0.00016158,92829.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768871235868,0.16158023,92792.0,92773.0,0.12708211]
["bitfinex-derivatives","BTCF0:USTF0",1768871290918,0.07609659,92768.0,92758.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768871334558,0.010794,92703.0,92692.0,0.09838901]
["bitfinex-derivatives","BTCF0:USTF0",1768871352069,0.09997088,92679.0,92664.0,0.00237417]
["bitfinex-derivatives","BTCF0:USTF0",1768871409324,0.10269446,92648.0,92632.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768871485894,0.00010422,92583.0,92569.0,5.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768871497002,0.16056691,92580.0,92569.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768871572342,0.010802,92628.0,92613.0,0.20248418]
["bitfinex-derivatives","BTCF0:USTF0",1768871603687,0.023922,92627.0,92619.0,0.11894835]
["bitfinex-derivatives","BTCF0:USTF0",1768871651022,0.10195224,92760.0,92741.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768871721461,0.12364262,92763.0,92744.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768871758890,0.01735753,92739.0,92725.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768871823745,0.09716,92758.0,92746.0,0.09072024]
["bitfinex-derivatives","BTCF0:USTF0",1768871898731,0.010782,92800.0,92783.0,0.09843917]
["bitfinex-derivatives","BTCF0:USTF0",1768871981799,0.09685295,92830.0,92813.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768871989813,0.21126875,92832.0,92818.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768872071479,0.00016158,92810.0,92797.0,0.21156163]
["bitfinex-derivatives","BTCF0:USTF0",1768872094312,0.010778,92841.0,92826.0,0.09757844]
["bitfinex-derivatives","BTCF0:USTF0",1768872147566,0.15338241,92860.0,92846.0,0.21810022]
["bitfinex-derivatives","BTCF0:USTF0",1768872238133,0.11320395,92850.0,92832.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1768872264274,0.00236996,92829.0,92811.0,0.09580543]
["bitfinex-derivatives","BTCF0:USTF0",1768872323932,0.010771,92902.0,92886.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768872398695,0.097,92899.0,92879.0,0.11172995]
["bitfinex-derivatives","BTCF0:USTF0",1768872425417,0.09836314,92928.0,92907.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768872488570,0.21792684,92854.0,92838.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768872539716,0.11349659,92894.0,92881.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768872591560,0.1129827,92917.0,92900.0,0.14478332]
["bitfinex-derivatives","BTCF0:USTF0",1768872643906,0.20640075,92896.0,92883.0,0.107733]
["bitfinex-derivatives","BTCF0:USTF0",1768872710855,0.010775,92863.0,92848.0,0.19153502]
["bitfinex-derivatives","BTCF0:USTF0",1768872720958,0.04961955,92899.0,92874.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768872787515,0.010778,92838.0,92826.0,0.11145178]
["bitfinex-derivatives","BTCF0:USTF0",1768872812728,0.02459243,92853.0,92838.0,0.09813206]
["bitfinex-derivatives","BTCF0:USTF0",1768872885280,0.11423408,92798.0,92784.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768872947134,0.10284889,92796.0,92782.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768873007069,0.00016166,92785.0,92774.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768873058008,0.09830928,92803.0,92790.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768873126051,0.010786,92772.0,92755.0,0.10899906]
["bitfinex-derivatives","BTCF0:USTF0",1768873169796,0.12992674,92775.0,92757.0,0.09562011]
["bitfinex-derivatives","BTCF0:USTF0",1768873209632,0.04246876,92785.0,92771.0,0.10854438]
["bitfinex-derivatives","BTCF0:USTF0",1768873288475,0.21265357,92780.0,92760.0,0.09437218]
["bitfinex-derivatives","BTCF0:USTF0",1768873309387,0.010785,92778.0,92763.0,0.20585696]
["bitfinex-derivatives","BTCF0:USTF0",1768873394179,0.10274647,92738.0,92717.0,0.09477909]
["bitfinex-derivatives","BTCF0:USTF0",1768873491648,0.31494595,92760.0,92747.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768873516871,0.00016175,92766.0,92756.0,0.14206745]
["bitfinex-derivatives","BTCF0:USTF0",1768873617061,0.14796222,92800.0,92786.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1768873701543,0.02189005,92839.0,92823.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768873758685,0.09704,92831.0,92814.0,0.09452433]
["bitfinex-derivatives","BTCF0:USTF0",1768873814414,0.010779,92826.0,92811.0,0.19127452]
["bitfinex-derivatives","BTCF0:USTF0",1768873837927,0.09090322,92851.0,92834.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768873987234,0.03644157,92876.0,92861.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768874067294,0.06229094,92856.0,92844.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768874136364,0.010773,92884.0,92875.0,0.06333471]
["bitfinex-derivatives","BTCF0:USTF0",1768874163392,0.03270753,92850.0,92834.0,0.10769595]
["bitfinex-derivatives","BTCF0:USTF0",1768874281286,0.0233992,92862.0,92845.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1768874333107,0.097,92884.0,92871.0,0.00911945]
["bitfinex-derivatives","BTCF0:USTF0",1768874382178,0.09705568,92817.0,92804.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1768874405784,0.06523139,92770.0,92761.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768874458040,0.00016175,92737.0,92726.0,0.632401]
["bitfinex-derivatives","BTCF0:USTF0",1768874502562,0.09047482,92742.0,92728.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768874603033,0.02342435,92741.0,92729.0,0.19067092]
["bitfinex-derivatives","BTCF0:USTF0",1768874619654,0.09712,92698.0,92683.0,0.00956174]
["bitfinex-derivatives","BTCF0:USTF0",1768874665970,0.0972,92632.0,92618.0,0.10796279]
["bitfinex-derivatives","BTCF0:USTF0",1768874703031,0.010802,92633.0,92615.0,0.00925314]
["bitfinex-derivatives","BTCF0:USTF0",1768874763470,0.00971325,92604.0,92583.0,0.10679455]
["bitfinex-derivatives","BTCF0:USTF0",1768874821006,0.09724,92637.0,92623.0,0.0520865]
["bitfinex-derivatives","BTCF0:USTF0",1768874840326,0.09724,92642.0,92630.0,0.18211943]
["bitfinex-derivatives","BTCF0:USTF0",1768874891581,0.18982157,92537.0,92530.0,0.47347795]
["bitfinex-derivatives","BTCF0:USTF0",1768874968534,0.09732,92562.0,92552.0,0.09164661]
["bitfinex-derivatives","BTCF0:USTF0",1768874990465,0.10104499,92548.0,92531.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768875043599,0.10441629,92559.0,92538.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768875072728,0.09232019,92578.0,92561.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768875118358,0.09728,92572.0,92556.0,0.09942103]
["bitfinex-derivatives","BTCF0:USTF0",1768875194917,0.09973765,92529.0,92514.0,0.10697015]
["bitfinex-derivatives","BTCF0:USTF0",1768875244273,0.010817,92502.0,92485.0,0.10787176]
["bitfinex-derivatives","BTCF0:USTF0",1768875294720,0.00922004,92523.0,92510.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768875353269,0.00049669,92517.0,92500.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768875427012,0.010808,92582.0,92524.0,0.00253986]
["bitfinex-derivatives","BTCF0:USTF0",1768875453314,0.010809,92574.0,92557.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768875519086,0.010811,92551.0,92538.0,0.11705705]
["bitfinex-derivatives","BTCF0:USTF0",1768875536784,0.00922687,92571.0,92562.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1768875628863,0.0001621,92573.0,92558.0,0.08583625]
["bitfinex-derivatives","BTCF0:USTF0",1768875722228,0.0098468,92491.0,92474.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768875755160,0.010821,92467.0,92448.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768875805296,0.108217,92503.0,92486.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768875891781,0.09973725,92544.0,92531.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768875943409,0.09732,92532.0,92518.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768876007351,9.318e-05,92496.0,92481.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768876080499,0.00911214,92470.0,92461.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768876112531,0.0974,92456.0,92447.0,0.09213518]
["bitfinex-derivatives","BTCF0:USTF0",1768876202309,0.09736,92561.0,92546.0,0.11742745]
["bitfinex-derivatives","BTCF0:USTF0",1768876258363,0.10899295,92563.0,92548.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768876274468,0.07657813,92598.0,92546.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768876363125,0.09517347,92625.0,92604.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768876374934,0.00016199,92612.0,92603.0,0.20402304]
["bitfinex-derivatives","BTCF0:USTF0",1768876507445,0.09824,92659.0,92643.0,0.09582115]
["bitfinex-derivatives","BTCF0:USTF0",1768876561999,0.00016179,92691.0,92674.0,0.10789348]
["bitfinex-derivatives","BTCF0:USTF0",1768876598020,0.09716,92686.0,92669.0,0.00237405]
["bitfinex-derivatives","BTCF0:USTF0",1768876733732,0.21634452,92642.0,92624.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1768876781274,0.02387606,92656.0,92640.0,0.1191054]
["bitfinex-derivatives","BTCF0:USTF0",1768876858748,0.00237468,92644.0,92634.0,0.20983244]
["bitfinex-derivatives","BTCF0:USTF0",1768876920881,0.0972,92649.0,92631.0,0.12731549]
["bitfinex-derivatives","BTCF0:USTF0",1768877002358,0.11601567,92660.0,92644.0,0.00237468]
["bitfinex-derivatives","BTCF0:USTF0",1768877045478,0.1141752,92648.0,92636.0,0.10793424]
["bitfinex-derivatives","BTCF0:USTF0",1768877158275,0.0003984,92704.0,92682.0,0.09925209]
["bitfinex-derivatives","BTCF0:USTF0",1768877238359,0.09716,92679.0,92669.0,0.07706497]
["bitfinex-derivatives","BTCF0:USTF0",1768877249272,0.02411267,92681.0,92672.0,0.07321697]
["bitfinex-derivatives","BTCF0:USTF0",1768877302802,0.02389741,92646.0,92636.0,0.11538142]
["bitfinex-derivatives","BTCF0:USTF0",1768877347735,0.010802,92631.0,92626.0,0.09868255]
["bitfinex-derivatives","BTCF0:USTF0",1768877451714,0.09757742,92619.0,92608.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768877512262,0.010804,92615.0,92601.0,0.10798319]
["bitfinex-derivatives","BTCF0:USTF0",1768877581698,0.010804,92611.0,92601.0,0.09454822]
["bitfinex-derivatives","BTCF0:USTF0",1768877682189,0.20535002,92596.0,92584.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1768877832202,0.2079844,92623.0,92609.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768877880821,0.010806,92600.0,92592.0,0.09017921]
["bitfinex-derivatives","BTCF0:USTF0",1768877950269,0.09102982,92661.0,92640.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1768878012726,0.09728,92659.0,92652.0,0.0487121]
["bitfinex-derivatives","BTCF0:USTF0",1768878025628,0.00237366,92684.0,92670.0,0.11798966]
["bitfinex-derivatives","BTCF0:USTF0",1768878142321,0.09724,92643.0,92627.0,0.01617925]
["bitfinex-derivatives","BTCF0:USTF0",1768878192157,0.00016198,92607.0,92597.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768878249718,0.00960103,92607.0,92591.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768878340126,0.02317414,92576.0,92560.0,0.10979842]
["bitfinex-derivatives","BTCF0:USTF0",1768878435318,0.00974207,92555.0,92537.0,0.09392872]
["bitfinex-derivatives","BTCF0:USTF0",1768878457529,0.09732,92562.0,92543.0,0.09577459]
["bitfinex-derivatives","BTCF0:USTF0",1768878528673,0.00926632,92482.0,92473.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1768878560308,0.00926391,92495.0,92478.0,0.09925382]
["bitfinex-derivatives","BTCF0:USTF0",1768878642167,0.010825,92438.0,92421.0,0.09816309]
["bitfinex-derivatives","BTCF0:USTF0",1768878696829,0.02824339,92474.0,92460.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768878718143,0.00981465,92489.0,92472.0,0.09345087]
["bitfinex-derivatives","BTCF0:USTF0",1768878796409,0.00928264,92459.0,92443.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768878854773,0.01082,92477.0,92463.0,0.10813908]
["bitfinex-derivatives","BTCF0:USTF0",1768878909629,0.02295603,92482.0,92466.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768878947967,0.00921489,92503.0,92487.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768879021133,0.00016216,92538.0,92529.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768879077659,0.09935402,92526.0,92516.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1768879182750,0.09222097,92528.0,92511.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768879251188,0.09745662,92507.0,92492.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768879299832,0.00950641,92450.0,92439.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768879369276,0.13033578,92480.0,92467.0,0.10813265]
["bitfinex-derivatives","BTCF0:USTF0",1768879393195,0.00237879,92484.0,92474.0,0.06605418]
["bitfinex-derivatives","BTCF0:USTF0",1768879502973,0.0974,92491.0,92467.0,0.10814025]
["bitfinex-derivatives","BTCF0:USTF0",1768879640774,0.00016226,92452.0,92431.0,0.0099382]
["bitfinex-derivatives","BTCF0:USTF0",1768879661091,0.010824,92440.0,92430.0,0.00901695]
["bitfinex-derivatives","BTCF0:USTF0",1768879769955,0.010827,92418.0,92403.0,0.00917615]
["bitfinex-derivatives","BTCF0:USTF0",1768879810996,0.010828,92413.0,92401.0,0.00943008]
["bitfinex-derivatives","BTCF0:USTF0",1768879864627,0.010832,92372.0,92355.0,0.0099968]
["bitfinex-derivatives","BTCF0:USTF0",1768879898251,0.010833,92370.0,92364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768879976818,0.09241224,92336.0,92315.0,0.00909636]
["bitfinex-derivatives","BTCF0:USTF0",1768880050061,0.09413562,92388.0,92367.0,0.00935029]
["bitfinex-derivatives","BTCF0:USTF0",1768880082887,0.19277324,92438.0,92426.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768880158244,0.02426158,92397.0,92377.0,0.1062035]
["bitfinex-derivatives","BTCF0:USTF0",1768880177754,0.01099744,92350.0,92334.0,0.10629378]
["bitfinex-derivatives","BTCF0:USTF0",1768880249002,0.09715183,92353.0,92328.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768880272922,0.58392,92383.0,92365.0,0.00981821]
["bitfinex-derivatives","BTCF0:USTF0",1768880353594,0.01083,92393.0,92384.0,0.00977069]
["bitfinex-derivatives","BTCF0:USTF0",1768880437850,0.11962168,92440.0,92429.0,0.00238022]
["bitfinex-derivatives","BTCF0:USTF0",1768880442554,0.010826,92427.0,92424.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768880507507,0.00016225,92421.0,92410.0,0.00944114]
["bitfinex-derivatives","BTCF0:USTF0",1768880604998,0.00238022,92429.0,92411.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1768880642929,0.09107586,92417.0,92399.0,0.00918518]
["bitfinex-derivatives","BTCF0:USTF0",1768880696271,0.09744,92467.0,92458.0,0.09998554]
["bitfinex-derivatives","BTCF0:USTF0",1768880792938,0.02239088,92444.0,92432.0,0.00924778]
["bitfinex-derivatives","BTCF0:USTF0",1768880801642,0.0978223,92446.0,92427.0,0.00924778]
["bitfinex-derivatives","BTCF0:USTF0",1768880933253,0.00237828,92504.0,92492.0,0.00929068]
["bitfinex-derivatives","BTCF0:USTF0",1768881016631,0.09336906,92504.0,92485.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768881049341,0.00237828,92504.0,92493.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768881137411,0.09573431,92496.0,92480.0,0.10811804]
["bitfinex-derivatives","BTCF0:USTF0",1768881198951,0.00934997,92494.0,92483.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1768881286732,0.02380823,92477.0,92466.0,0.0090871]
["bitfinex-derivatives","BTCF0:USTF0",1768881341665,0.0974,92472.0,92453.0,0.0095814]
["bitfinex-derivatives","BTCF0:USTF0",1768881380591,0.09476383,92493.0,92479.0,0.11894096]
["bitfinex-derivatives","BTCF0:USTF0",1768881493171,0.01082,92481.0,92474.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768881559543,0.02382806,92496.0,92480.0,0.09740838]
["bitfinex-derivatives","BTCF0:USTF0",1768881577060,0.00908291,92485.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768881673456,8.675e-05,92425.0,92409.0,0.09982073]
["bitfinex-derivatives","BTCF0:USTF0",1768881733905,0.10828109,92454.0,92438.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768881782641,0.010825,92432.0,92421.0,0.09423016]
["bitfinex-derivatives","BTCF0:USTF0",1768881842080,0.00949637,92443.0,92430.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768881933262,0.10717846,92520.0,92501.0,0.09925104]
["bitfinex-derivatives","BTCF0:USTF0",1768881970390,0.09736,92541.0,92523.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768882040643,0.010819,92482.0,92469.0,0.00237919]
["bitfinex-derivatives","BTCF0:USTF0",1768882102410,0.010821,92470.0,92454.0,0.09559841]
["bitfinex-derivatives","BTCF0:USTF0",1768882140137,0.02277677,92487.0,92474.0,0.10386355]
["bitfinex-derivatives","BTCF0:USTF0",1768882230419,0.010824,92448.0,92431.0,0.09462323]
["bitfinex-derivatives","BTCF0:USTF0",1768882302564,0.09744,92437.0,92423.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768882344182,0.00955139,92419.0,92404.0,0.00238085]
["bitfinex-derivatives","BTCF0:USTF0",1768882401828,0.02320023,92401.0,92393.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768882420439,0.0095545,92382.0,92370.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768882509613,0.09752,92371.0,92354.0,0.09978013]
["bitfinex-derivatives","BTCF0:USTF0",1768882574973,0.09756,92345.0,92331.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768882582973,0.00968943,92342.0,92331.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768882653518,0.010838,92327.0,92311.0,0.09741853]
["bitfinex-derivatives","BTCF0:USTF0",1768882717675,0.010836,92337.0,92322.0,0.09275887]
["bitfinex-derivatives","BTCF0:USTF0",1768882772410,0.11414684,92354.0,92349.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768882801635,0.09756,92364.0,92350.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768882886300,0.00238291,92324.0,92312.0,0.00904607]
["bitfinex-derivatives","BTCF0:USTF0",1768882943656,0.0976,92295.0,92278.0,0.0903657]
["bitfinex-derivatives","BTCF0:USTF0",1768882988685,0.0976,92302.0,92288.0,0.00985775]
["bitfinex-derivatives","BTCF0:USTF0",1768883052758,0.01567969,92288.0,92269.0,0.00238435]
["bitfinex-derivatives","BTCF0:USTF0",1768883079880,0.02254165,92289.0,92283.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768883101009,0.01084716,92304.0,92290.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768883133844,0.0976,92314.0,92298.0,0.1062706]
["bitfinex-derivatives","BTCF0:USTF0",1768883198081,0.09998446,92264.0,92250.0,0.00910965]
["bitfinex-derivatives","BTCF0:USTF0",1768883244510,0.00909529,92271.0,92262.0,0.0585706]
["bitfinex-derivatives","BTCF0:USTF0",1768883299545,0.0976,92280.0,92266.0,0.01993707]
["bitfinex-derivatives","BTCF0:USTF0",1768883321562,0.02420355,92275.0,92263.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768883434456,0.02294208,92360.0,92350.0,0.09493673]
["bitfinex-derivatives","BTCF0:USTF0",1768883444256,0.02292456,92359.0,92350.0,0.09493673]
["bitfinex-derivatives","BTCF0:USTF0",1768883481483,0.010834,92362.0,92345.0,0.0975727]
["bitfinex-derivatives","BTCF0:USTF0",1768883564241,0.00960424,92438.0,92424.0,0.00238033]
["bitfinex-derivatives","BTCF0:USTF0",1768883576240,0.001,92433.0,92418.0,0.00374466]
["bitfinex-derivatives","BTCF0:USTF0",1768883645094,0.02050003,92450.0,92438.0,0.10816716]
["bitfinex-derivatives","BTCF0:USTF0",1768883694931,0.0232878,92424.0,92408.0,0.10654402]
["bitfinex-derivatives","BTCF0:USTF0",1768883747686,0.10787254,92381.0,92360.0,0.12918714]
["bitfinex-derivatives","BTCF0:USTF0",1768883815843,0.09940079,92368.0,92359.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768883833859,0.02305056,92383.0,92369.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768883863881,0.02308402,92378.0,92362.0,0.18904161]
["bitfinex-derivatives","BTCF0:USTF0",1768883893913,0.00238136,92384.0,92368.0,0.02076036]
["bitfinex-derivatives","BTCF0:USTF0",1768883954365,0.09752,92373.0,92358.0,0.00975927]
["bitfinex-derivatives","BTCF0:USTF0",1768883998591,0.010832,92378.0,92363.0,0.00932633]
["bitfinex-derivatives","BTCF0:USTF0",1768884061545,0.09821727,92351.0,92332.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768884081170,0.09821727,92294.0,92272.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768884158411,0.09831434,92289.0,92274.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768884245497,0.010839,92314.0,92301.0,0.09340511]
["bitfinex-derivatives","BTCF0:USTF0",1768884293525,0.00238395,92284.0,92272.0,0.10682645]
["bitfinex-derivatives","BTCF0:USTF0",1768884367477,0.1173549,92300.0,92285.0,0.01109096]
["bitfinex-derivatives","BTCF0:USTF0",1768884460266,0.02246762,92301.0,92294.0,0.05198612]
["bitfinex-derivatives","BTCF0:USTF0",1768884484895,0.02237285,92305.0,92290.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1768884593976,0.01084,92311.0,92295.0,0.09846096]
["bitfinex-derivatives","BTCF0:USTF0",1768884660428,0.010839,92317.0,92289.0,0.09998383]
["bitfinex-derivatives","BTCF0:USTF0",1768884724984,0.00922614,92256.0,92245.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768884789341,0.03507955,92168.0,92156.0,0.09941651]
["bitfinex-derivatives","BTCF0:USTF0",1768884806055,0.03441129,92156.0,92142.0,0.10173447]
["bitfinex-derivatives","BTCF0:USTF0",1768884858091,0.01086,92139.0,92129.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1768884908824,0.010856,92169.0,92151.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768884924946,0.09607364,92132.0,92111.0,0.10360703]
["bitfinex-derivatives","BTCF0:USTF0",1768884996819,0.00930228,92187.0,92173.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768885082384,0.010856,92172.0,92160.0,0.11767227]
["bitfinex-derivatives","BTCF0:USTF0",1768885106811,0.09772,92142.0,92125.0,0.09432781]
["bitfinex-derivatives","BTCF0:USTF0",1768885159752,0.00926911,92130.0,92112.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768885203685,0.12866337,92130.0,92115.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768885237405,0.010873,92029.0,92010.0,0.11805347]
["bitfinex-derivatives","BTCF0:USTF0",1768885261422,0.00692436,91812.0,91790.0,0.06098059]
["bitfinex-derivatives","BTCF0:USTF0",1768885288037,0.09239474,91821.0,91793.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768885299845,0.09808,91923.0,91890.0,0.09191994]
["bitfinex-derivatives","BTCF0:USTF0",1768885333557,0.01088544,91929.0,91902.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768885368375,0.09085521,91846.0,91821.0,0.09099999]
["bitfinex-derivatives","BTCF0:USTF0",1768885384687,0.10794496,91818.0,91798.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768885433124,0.02300041,91692.0,91655.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768885438530,0.09197862,91687.0,91660.0,0.109156]
["bitfinex-derivatives","BTCF0:USTF0",1768885478651,0.09993857,91682.0,91656.0,0.00959727]
["bitfinex-derivatives","BTCF0:USTF0",1768885494373,0.010916,91667.0,91647.0,0.09933183]
["bitfinex-derivatives","BTCF0:USTF0",1768885530602,0.03,91837.0,91819.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768885555728,0.010892,91866.0,91851.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768885617789,0.02971987,91786.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768885626482,0.09136551,91859.0,91841.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768885685424,0.09988659,91809.0,91792.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1768885700641,0.010903,91770.0,91747.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768885742394,0.010903,91774.0,91757.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1768885789821,0.00828953,91671.0,91642.0,0.1116719]
["bitfinex-derivatives","BTCF0:USTF0",1768885804026,0.109197,91658.0,91641.0,0.09180449]
["bitfinex-derivatives","BTCF0:USTF0",1768885854768,0.09246519,91705.0,91681.0,0.00929052]
["bitfinex-derivatives","BTCF0:USTF0",1768885888179,0.09972374,91610.0,91580.0,0.00922863]
["bitfinex-derivatives","BTCF0:USTF0",1768885907003,0.010936,91497.0,91439.0,0.32732459]
["bitfinex-derivatives","BTCF0:USTF0",1768885942320,0.010934,91514.0,91502.0,0.19033464]
["bitfinex-derivatives","BTCF0:USTF0",1768885969434,0.09024509,91470.0,91457.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768885995552,0.09848,91449.0,91430.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768886032770,0.010941,91454.0,91433.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768886096831,0.02524292,91465.0,91450.0,3.89688495]
["bitfinex-derivatives","BTCF0:USTF0",1768886109445,0.11608057,91404.0,91383.0,0.09810524]
["bitfinex-derivatives","BTCF0:USTF0",1768886137767,0.02654442,91400.0,91377.0,0.54453732]
["bitfinex-derivatives","BTCF0:USTF0",1768886196308,0.09591261,91533.0,91501.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768886215229,0.02569632,91513.0,91491.0,0.09675811]
["bitfinex-derivatives","BTCF0:USTF0",1768886258154,0.0984,91591.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768886285560,0.0984,91551.0,91539.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768886312991,0.13426778,91597.0,91577.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768886361021,8e-08,91683.0,91671.0,0.10329101]
["bitfinex-derivatives","BTCF0:USTF0",1768886392249,0.00963496,91699.0,91678.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768886432876,0.00969757,91720.0,91694.0,0.10207637]
["bitfinex-derivatives","BTCF0:USTF0",1768886496541,0.00921162,91675.0,91645.0,0.18989131]
["bitfinex-derivatives","BTCF0:USTF0",1768886520264,0.00240007,91664.0,91647.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768886594134,0.10464928,91703.0,91682.0,0.09526727]
["bitfinex-derivatives","BTCF0:USTF0",1768886653885,0.00114508,91665.0,91655.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768886685106,0.10696862,91676.0,91660.0,0.11010577]
["bitfinex-derivatives","BTCF0:USTF0",1768886777484,0.13824,91729.0,91709.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768886848233,0.09865688,91735.0,91720.0,0.11002123]
["bitfinex-derivatives","BTCF0:USTF0",1768886878556,0.20139852,91763.0,91744.0,0.00239798]
["bitfinex-derivatives","BTCF0:USTF0",1768886923181,0.00929874,91753.0,91740.0,0.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1768886940411,0.09501607,91750.0,91740.0,0.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1768887046679,0.10890803,91751.0,91728.0,0.10314191]
["bitfinex-derivatives","BTCF0:USTF0",1768887087215,0.10848343,91755.0,91738.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768887139365,0.09812,91822.0,91795.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768887187207,0.09986929,91808.0,91790.0,0.10980009]
["bitfinex-derivatives","BTCF0:USTF0",1768887272366,0.00951029,91828.0,91810.0,0.00103495]
["bitfinex-derivatives","BTCF0:USTF0",1768887329930,0.00951108,91828.0,91809.0,0.00358176]
["bitfinex-derivatives","BTCF0:USTF0",1768887368772,0.18874453,91808.0,91788.0,0.10336415]
["bitfinex-derivatives","BTCF0:USTF0",1768887454935,0.19207157,91807.0,91794.0,0.10987257]
["bitfinex-derivatives","BTCF0:USTF0",1768887471652,0.00960382,91824.0,91805.0,0.09709453]
["bitfinex-derivatives","BTCF0:USTF0",1768887519003,0.06016084,91807.0,91789.0,0.02004936]
["bitfinex-derivatives","BTCF0:USTF0",1768887607063,0.010911,91709.0,91690.0,0.10936085]
["bitfinex-derivatives","BTCF0:USTF0",1768887623059,0.0098487,91741.0,91716.0,0.00925738]
["bitfinex-derivatives","BTCF0:USTF0",1768887663088,0.0982,91723.0,91713.0,0.09580604]
["bitfinex-derivatives","BTCF0:USTF0",1768887731962,0.09832,91601.0,91582.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768887738864,0.010923,91612.0,91595.0,0.09307797]
["bitfinex-derivatives","BTCF0:USTF0",1768887817326,0.00936149,91656.0,91634.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768887847162,0.00950461,91663.0,91650.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768887912912,0.010915,91685.0,91669.0,0.11012729]
["bitfinex-derivatives","BTCF0:USTF0",1768887987456,0.00234693,91784.0,91772.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768888013377,0.09731787,91780.0,91769.0,0.00239734]
["bitfinex-derivatives","BTCF0:USTF0",1768888092052,0.1159116,91745.0,91726.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768888132869,0.10301768,91781.0,91766.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768888170013,0.04,91797.0,91789.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768888229966,0.010904,91777.0,91765.0,0.10896688]
["bitfinex-derivatives","BTCF0:USTF0",1768888264174,0.09816,91814.0,91800.0,0.10982536]
["bitfinex-derivatives","BTCF0:USTF0",1768888297113,0.02272788,91833.0,91824.0,0.09980136]
["bitfinex-derivatives","BTCF0:USTF0",1768888339846,0.02247367,91835.0,91822.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768888405406,0.00924742,91790.0,91777.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768888423123,0.02417574,91776.0,91764.0,0.00239745]
["bitfinex-derivatives","BTCF0:USTF0",1768888468951,0.0250719,91776.0,91763.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768888482254,0.02510827,91738.0,91725.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768888547925,0.010907,91754.0,91740.0,0.0510173]
["bitfinex-derivatives","BTCF0:USTF0",1768888601672,0.02260972,91752.0,91737.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768888631489,0.03421139,91717.0,91700.0,0.13850093]
["bitfinex-derivatives","BTCF0:USTF0",1768888694843,0.02343856,91738.0,91727.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1768888778197,0.010916,91689.0,91675.0,0.09986582]
["bitfinex-derivatives","BTCF0:USTF0",1768888807812,0.10553729,91657.0,91642.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768888854826,0.02401458,91671.0,91663.0,0.02533385]
["bitfinex-derivatives","BTCF0:USTF0",1768888915792,0.02397677,91627.0,91617.0,0.20741396]
["bitfinex-derivatives","BTCF0:USTF0",1768888949307,0.02378916,91654.0,91643.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768889023796,0.09674687,91663.0,91646.0,0.00237175]
["bitfinex-derivatives","BTCF0:USTF0",1768889072923,0.09737117,91628.0,91617.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768889090138,0.09189519,91606.0,91589.0,0.00240205]
["bitfinex-derivatives","BTCF0:USTF0",1768889173418,0.20865753,91637.0,91617.0,0.109204]
["bitfinex-derivatives","BTCF0:USTF0",1768889194446,0.02303879,91648.0,91638.0,0.00524125]
["bitfinex-derivatives","BTCF0:USTF0",1768889287318,0.01092,91651.0,91640.0,0.11173292]
["bitfinex-derivatives","BTCF0:USTF0",1768889323527,0.09828,91662.0,91653.0,0.21561219]
["bitfinex-derivatives","BTCF0:USTF0",1768889337530,0.01092,91654.0,91643.0,0.21118435]
["bitfinex-derivatives","BTCF0:USTF0",1768889416206,0.02270118,91640.0,91632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768889458536,0.20738858,91625.0,91617.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1768889509863,0.02328957,91617.0,91603.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768889523982,0.02332147,91613.0,91606.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768889599731,0.01093,91573.0,91558.0,0.0902207]
["bitfinex-derivatives","BTCF0:USTF0",1768889615636,0.02356286,91577.0,91565.0,0.21372525]
["bitfinex-derivatives","BTCF0:USTF0",1768889675276,0.010932,91555.0,91547.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768889690995,0.09720229,91558.0,91533.0,0.20996274]
["bitfinex-derivatives","BTCF0:USTF0",1768889726024,0.02337392,91569.0,91564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768889780653,0.010946,91437.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768889805470,0.09864,91259.0,91239.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768889806588,0.09868,91350.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768889856719,0.09876,91253.0,91232.0,0.08922642]
["bitfinex-derivatives","BTCF0:USTF0",1768889864420,0.07394419,91172.0,91140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768889890339,0.09900455,91027.0,90985.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768889932467,0.12254561,91038.0,91007.0,0.10986415]
["bitfinex-derivatives","BTCF0:USTF0",1768889943766,0.09334714,91071.0,91028.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768889982287,0.09154696,90966.0,90929.0,0.10994024]
["bitfinex-derivatives","BTCF0:USTF0",1768890015014,0.09756192,90947.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768890022627,0.00011377,90976.0,90945.0,0.09302952]
["bitfinex-derivatives","BTCF0:USTF0",1768890057738,0.09299138,91092.0,91075.0,0.1097966]
["bitfinex-derivatives","BTCF0:USTF0",1768890077144,0.09299138,91128.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768890102464,0.19672897,91080.0,91059.0,0.10980202]
["bitfinex-derivatives","BTCF0:USTF0",1768890141009,0.15271482,91104.0,91087.0,0.09094462]
["bitfinex-derivatives","BTCF0:USTF0",1768890189440,0.12918556,91217.0,91192.0,0.20474115]
["bitfinex-derivatives","BTCF0:USTF0",1768890203252,0.09720146,91218.0,91190.0,0.09234231]
["bitfinex-derivatives","BTCF0:USTF0",1768890242889,0.02317781,91208.0,91186.0,0.09774741]
["bitfinex-derivatives","BTCF0:USTF0",1768890264285,0.09243325,91220.0,91194.0,0.09774741]
["bitfinex-derivatives","BTCF0:USTF0",1768890311929,0.02324657,91240.0,91220.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768890365207,0.2128543,91220.0,91193.0,0.09676742]
["bitfinex-derivatives","BTCF0:USTF0",1768890377187,0.2128543,91132.0,91104.0,0.10775442]
["bitfinex-derivatives","BTCF0:USTF0",1768890427346,0.1288747,91213.0,91194.0,0.1096413]
["bitfinex-derivatives","BTCF0:USTF0",1768890481892,0.09872,91288.0,91269.0,0.09119862]
["bitfinex-derivatives","BTCF0:USTF0",1768890520537,0.11245903,91310.0,91293.0,0.10952842]
["bitfinex-derivatives","BTCF0:USTF0",1768890574971,0.21611996,91297.0,91277.0,0.1296565]
["bitfinex-derivatives","BTCF0:USTF0",1768890610687,0.12864,91279.0,91256.0,0.11547247]
["bitfinex-derivatives","BTCF0:USTF0",1768890642715,0.02248846,91273.0,91257.0,0.09093102]
["bitfinex-derivatives","BTCF0:USTF0",1768890698387,0.09876,91178.0,91152.0,0.09293742]
["bitfinex-derivatives","BTCF0:USTF0",1768890736108,0.09915172,91089.0,91065.0,0.10979358]
["bitfinex-derivatives","BTCF0:USTF0",1768890759131,0.01108599,91020.0,91009.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768890794048,0.01,91036.0,91010.0,0.19569712]
["bitfinex-derivatives","BTCF0:USTF0",1768890832467,0.1218242,90987.0,90962.0,0.094963]
["bitfinex-derivatives","BTCF0:USTF0",1768890843876,0.09375699,90997.0,90971.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768890887215,0.02280467,91090.0,91067.0,0.09368683]
["bitfinex-derivatives","BTCF0:USTF0",1768890901635,0.02272613,91082.0,91060.0,0.09100162]
["bitfinex-derivatives","BTCF0:USTF0",1768890961853,0.09990288,91080.0,91048.0,0.09781028]
["bitfinex-derivatives","BTCF0:USTF0",1768891002178,0.02126541,91127.0,91101.0,0.20596988]
["bitfinex-derivatives","BTCF0:USTF0",1768891037619,0.24242815,91105.0,91078.0,0.20829461]
["bitfinex-derivatives","BTCF0:USTF0",1768891072844,0.02239431,91120.0,91102.0,0.09892204]
["bitfinex-derivatives","BTCF0:USTF0",1768891134610,0.16268409,91070.0,91052.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1768891182244,0.00023707,90981.0,90955.0,0.19644706]
["bitfinex-derivatives","BTCF0:USTF0",1768891218377,0.099,91053.0,91026.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768891271518,0.09181511,91114.0,91093.0,0.10975141]
["bitfinex-derivatives","BTCF0:USTF0",1768891283927,0.09888,91110.0,91093.0,0.1097737]
["bitfinex-derivatives","BTCF0:USTF0",1768891338665,0.19521771,91089.0,91074.0,0.10979419]
["bitfinex-derivatives","BTCF0:USTF0",1768891389499,0.20069029,91152.0,91135.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768891402908,0.00241258,91189.0,91167.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768891427427,0.02340946,91169.0,91153.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768891468968,0.2074755,91211.0,91190.0,0.31135599]
["bitfinex-derivatives","BTCF0:USTF0",1768891541402,0.02410092,91176.0,91158.0,0.21168277]
["bitfinex-derivatives","BTCF0:USTF0",1768891588930,0.00902146,91092.0,91077.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768891604928,0.09152445,91061.0,91039.0,0.10630163]
["bitfinex-derivatives","BTCF0:USTF0",1768891643650,0.03,91100.0,91080.0,0.10240361]
["bitfinex-derivatives","BTCF0:USTF0",1768891708708,8.45e-05,91004.0,90986.0,0.06478573]
["bitfinex-derivatives","BTCF0:USTF0",1768891719319,0.00241641,91044.0,91010.0,0.1631185]
["bitfinex-derivatives","BTCF0:USTF0",1768891768142,0.20763492,90977.0,90951.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1768891784966,0.09942915,91047.0,91026.0,0.10982674]
["bitfinex-derivatives","BTCF0:USTF0",1768891824888,0.11917741,90964.0,90949.0,0.00341895]
["bitfinex-derivatives","BTCF0:USTF0",1768891870437,0.05304176,91046.0,91029.0,0.10985148]
["bitfinex-derivatives","BTCF0:USTF0",1768891896865,0.03241629,91049.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768891936196,0.09873052,91023.0,91011.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768891982628,7.817e-05,90988.0,90975.0,0.10991185]
["bitfinex-derivatives","BTCF0:USTF0",1768892011549,9.66e-05,90953.0,90935.0,0.10825702]
["bitfinex-derivatives","BTCF0:USTF0",1768892055479,0.011015,90875.0,90844.0,0.21867788]
["bitfinex-derivatives","BTCF0:USTF0",1768892080403,0.05069362,90892.0,90877.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1768892105829,0.02594684,90864.0,90840.0,0.09218067]
["bitfinex-derivatives","BTCF0:USTF0",1768892151657,0.02434158,90916.0,90900.0,0.09947496]
["bitfinex-derivatives","BTCF0:USTF0",1768892206502,0.04,90977.0,90963.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768892233126,0.02418921,90984.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768892271849,0.0989894,90938.0,90918.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1768892330701,0.00241948,90929.0,90912.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768892348310,0.19983168,90961.0,90942.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1768892398760,0.1180854,90986.0,90966.0,0.09722243]
["bitfinex-derivatives","BTCF0:USTF0",1768892442899,0.20214936,91026.0,91003.0,0.10939401]
["bitfinex-derivatives","BTCF0:USTF0",1768892471621,0.0401361,91007.0,90990.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1768892525264,0.12904,90978.0,90960.0,0.21688532]
["bitfinex-derivatives","BTCF0:USTF0",1768892561593,0.03,91002.0,90985.0,0.10992091]
["bitfinex-derivatives","BTCF0:USTF0",1768892588420,0.010997,91024.0,91006.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768892643070,0.010994,91048.0,91038.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768892655580,0.19906834,91030.0,91004.0,0.00241748]
["bitfinex-derivatives","BTCF0:USTF0",1768892719719,0.02,90987.0,90967.0,0.18800907]
["bitfinex-derivatives","BTCF0:USTF0",1768892763373,0.03,91052.0,91036.0,0.10982916]
["bitfinex-derivatives","BTCF0:USTF0",1768892775481,0.07563737,91072.0,91050.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768892838424,0.03,91026.0,91014.0,0.12086275]
["bitfinex-derivatives","BTCF0:USTF0",1768892897866,0.010995,91037.0,91028.0,0.21001799]
["bitfinex-derivatives","BTCF0:USTF0",1768892933098,0.18857373,91061.0,91051.0,0.11973218]
["bitfinex-derivatives","BTCF0:USTF0",1768892967311,0.00241323,91164.0,91134.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768893007550,0.1388,91206.0,91192.0,0.10965333]
["bitfinex-derivatives","BTCF0:USTF0",1768893031668,0.13279201,91171.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768893060986,0.15338361,91155.0,91131.0,0.30967857]
["bitfinex-derivatives","BTCF0:USTF0",1768893111715,0.010983,91140.0,91126.0,0.1263776]
["bitfinex-derivatives","BTCF0:USTF0",1768893129927,0.010986,91112.0,91093.0,0.21064408]
["bitfinex-derivatives","BTCF0:USTF0",1768893183564,0.21825251,91100.0,91086.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768893186467,0.05420114,91100.0,91085.0,0.12077555]
["bitfinex-derivatives","BTCF0:USTF0",1768893240395,0.24390667,91096.0,91082.0,0.10751893]
["bitfinex-derivatives","BTCF0:USTF0",1768893321238,0.14894484,91049.0,91036.0,0.01390335]
["bitfinex-derivatives","BTCF0:USTF0",1768893326150,0.03,91035.0,91016.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768893375982,0.09436427,91087.0,91067.0,0.04042059]
["bitfinex-derivatives","BTCF0:USTF0",1768893457350,0.13528098,91085.0,91069.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768893469256,0.13400545,91076.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768893531408,0.04,91071.0,91056.0,0.10902957]
["bitfinex-derivatives","BTCF0:USTF0",1768893596059,0.02735726,91057.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768893603670,0.05720499,91055.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768893674432,0.0788212,91076.0,91061.0,0.10981287]
["bitfinex-derivatives","BTCF0:USTF0",1768893691033,0.13247893,91096.0,91083.0,0.20870816]
["bitfinex-derivatives","BTCF0:USTF0",1768893745676,0.09992906,91077.0,91068.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768893805632,0.01,91084.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768893827743,0.21109329,91076.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768893881098,0.09896,91059.0,91040.0,0.09379805]
["bitfinex-derivatives","BTCF0:USTF0",1768893913411,0.04,91067.0,91052.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768893956044,0.010991,91071.0,91052.0,0.12029836]
["bitfinex-derivatives","BTCF0:USTF0",1768894020300,0.03,91086.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768894108882,0.03,91110.0,91104.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768894130505,0.15372994,91121.0,91111.0,0.02961757]
["bitfinex-derivatives","BTCF0:USTF0",1768894186761,0.12888,91104.0,91089.0,0.10689634]
["bitfinex-derivatives","BTCF0:USTF0",1768894263919,0.010995,91037.0,91029.0,0.00241683]
["bitfinex-derivatives","BTCF0:USTF0",1768894292058,0.20153971,91070.0,91051.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1768894346789,0.03,91136.0,91128.0,0.10973154]
["bitfinex-derivatives","BTCF0:USTF0",1768894396137,0.1480402,91171.0,91146.0,0.03942242]
["bitfinex-derivatives","BTCF0:USTF0",1768894413644,0.11156971,91159.0,91146.0,0.10970385]
["bitfinex-derivatives","BTCF0:USTF0",1768894456591,0.03,91122.0,91107.0,0.09226155]
["bitfinex-derivatives","BTCF0:USTF0",1768894491521,0.02518742,91148.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768894522851,0.03,91120.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768894581203,0.02,91145.0,91131.0,0.07583595]
["bitfinex-derivatives","BTCF0:USTF0",1768894595921,0.01,91195.0,91188.0,0.04480048]
["bitfinex-derivatives","BTCF0:USTF0",1768894649750,0.08,91222.0,91206.0,0.10963229]
["bitfinex-derivatives","BTCF0:USTF0",1768894692384,0.040971,91241.0,91225.0,0.10962087]
["bitfinex-derivatives","BTCF0:USTF0",1768894712303,0.040971,91237.0,91221.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768894785776,0.010975,91204.0,91189.0,0.01383834]
["bitfinex-derivatives","BTCF0:USTF0",1768894835620,0.01097,91246.0,91231.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768894863639,0.03,91242.0,91229.0,0.09727391]
["bitfinex-derivatives","BTCF0:USTF0",1768894951088,0.02400045,91249.0,91241.0,0.19184869]
["bitfinex-derivatives","BTCF0:USTF0",1768895034265,0.11656922,91218.0,91208.0,0.10962448]
["bitfinex-derivatives","BTCF0:USTF0",1768895118241,0.02338465,91224.0,91212.0,0.07821401]
["bitfinex-derivatives","BTCF0:USTF0",1768895165984,0.03,91238.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768895231832,0.20981893,91238.0,91229.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768895260370,0.11851489,91238.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768895361345,0.13484234,91284.0,91253.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768895425298,0.05097,91245.0,91240.0,0.10958483]
["bitfinex-derivatives","BTCF0:USTF0",1768895460433,0.010971,91235.0,91224.0,0.01710637]
["bitfinex-derivatives","BTCF0:USTF0",1768895517986,0.03240994,91289.0,91279.0,0.09877074]
["bitfinex-derivatives","BTCF0:USTF0",1768895525292,0.0230279,91299.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768895618769,0.03,91323.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768895661504,0.10814754,91297.0,91282.0,0.10954522]
["bitfinex-derivatives","BTCF0:USTF0",1768895679316,0.11586312,91295.0,91279.0,0.12051362]
["bitfinex-derivatives","BTCF0:USTF0",1768895767585,0.11174625,91276.0,91264.0,0.00241059]
["bitfinex-derivatives","BTCF0:USTF0",1768895814817,0.11445591,91209.0,91195.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1768895819309,0.11445591,91211.0,91198.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768895881489,0.09876,91220.0,91202.0,0.21448037]
["bitfinex-derivatives","BTCF0:USTF0",1768895941542,0.21369535,91229.0,91218.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768895947855,0.13872,91241.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768896020509,0.11638282,91217.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768896040525,0.00151092,91179.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768896086168,0.00087015,91169.0,91155.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1768896121897,0.07874831,91215.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768896152923,0.09876,91200.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768896204758,0.01098,91161.0,91148.0,0.09189847]
["bitfinex-derivatives","BTCF0:USTF0",1768896238485,0.010973,91223.0,91203.0,0.10960028]
["bitfinex-derivatives","BTCF0:USTF0",1768896276416,0.21772708,91142.0,91131.0,0.02940212]
["bitfinex-derivatives","BTCF0:USTF0",1768896318539,0.09249275,91123.0,91104.0,0.00241482]
["bitfinex-derivatives","BTCF0:USTF0",1768896387894,0.0988,91144.0,91128.0,0.09554426]
["bitfinex-derivatives","BTCF0:USTF0",1768896403109,0.010982,91146.0,91129.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768896451335,0.010983,91137.0,91127.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1768896511191,0.02603901,91128.0,91116.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1768896520895,0.040983,91137.0,91123.0,0.0007003]
["bitfinex-derivatives","BTCF0:USTF0",1768896567929,0.03,91162.0,91144.0,0.10334967]
["bitfinex-derivatives","BTCF0:USTF0",1768896595658,0.02465412,91152.0,91137.0,0.109823]
["bitfinex-derivatives","BTCF0:USTF0",1768896627290,0.02440459,91145.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768896685030,0.1201133,91158.0,91142.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768896717662,0.010987,91106.0,91093.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768896755190,0.09892,91086.0,91073.0,0.09710588]
["bitfinex-derivatives","BTCF0:USTF0",1768896796805,0.0888296,90903.0,90864.0,0.0024212]
["bitfinex-derivatives","BTCF0:USTF0",1768896815729,0.011006,90945.0,90929.0,0.00241948]
["bitfinex-derivatives","BTCF0:USTF0",1768896857858,0.0904418,91013.0,91000.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768896902684,0.1012461,91064.0,91052.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768896918098,0.09167358,91073.0,91045.0,0.09741836]
["bitfinex-derivatives","BTCF0:USTF0",1768896965614,0.10555658,90955.0,90932.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1768897003243,0.09312607,91027.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768897030975,0.00950577,91043.0,91029.0,0.00241683]
["bitfinex-derivatives","BTCF0:USTF0",1768897057692,0.12247973,91047.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768897107530,0.03,91134.0,91124.0,0.15048455]
["bitfinex-derivatives","BTCF0:USTF0",1768897137845,0.09888,91142.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768897174294,0.10472862,91103.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768897213513,0.02422282,91110.0,91095.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768897231829,0.02376934,91119.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768897275876,5.8e-07,91189.0,91171.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768897288388,0.0988,91216.0,91190.0,0.10843965]
["bitfinex-derivatives","BTCF0:USTF0",1768897341516,0.010983,91147.0,91130.0,0.09594472]
["bitfinex-derivatives","BTCF0:USTF0",1768897396885,0.0988,91212.0,91196.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768897406976,0.00918329,91218.0,91199.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768897481858,0.02241165,91224.0,91208.0,0.03030705]
["bitfinex-derivatives","BTCF0:USTF0",1768897516683,0.0985219,91250.0,91229.0,0.06231455]
["bitfinex-derivatives","BTCF0:USTF0",1768897534396,0.03973368,91271.0,91257.0,0.00026632]
["bitfinex-derivatives","BTCF0:USTF0",1768897599149,0.30332228,91282.0,91260.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768897642788,0.12479478,91296.0,91275.0,0.11638517]
["bitfinex-derivatives","BTCF0:USTF0",1768897684842,0.20560348,91248.0,91231.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768897714068,0.09596619,91237.0,91228.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768897734469,0.21346851,91273.0,91259.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768897783235,0.09958908,91265.0,91249.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768897831661,0.21372249,91199.0,91180.0,0.01107141]
["bitfinex-derivatives","BTCF0:USTF0",1768897847886,0.010976,91208.0,91194.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768897892719,0.19194414,91130.0,91107.0,0.20594858]
["bitfinex-derivatives","BTCF0:USTF0",1768897915428,0.09858858,91146.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768897949638,0.09103736,91125.0,91102.0,0.09763362]
["bitfinex-derivatives","BTCF0:USTF0",1768897998982,0.11113366,91046.0,91012.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768898027624,0.09187153,91043.0,91024.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768898059735,0.09923841,91033.0,91010.0,0.1885974]
["bitfinex-derivatives","BTCF0:USTF0",1768898100178,0.20754882,91003.0,90989.0,0.00241789]
["bitfinex-derivatives","BTCF0:USTF0",1768898156414,0.042012,90905.0,90858.0,0.0945375]
["bitfinex-derivatives","BTCF0:USTF0",1768898169937,0.01101,90919.0,90895.0,0.0945375]
["bitfinex-derivatives","BTCF0:USTF0",1768898210060,0.09628575,90833.0,90809.0,0.01344668]
["bitfinex-derivatives","BTCF0:USTF0",1768898250311,0.09846988,90800.0,90775.0,0.00988043]
["bitfinex-derivatives","BTCF0:USTF0",1768898264319,0.09938876,90796.0,90773.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1768898298262,0.03,90757.0,90739.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768898317169,0.011025,90802.0,90783.0,0.09369002]
["bitfinex-derivatives","BTCF0:USTF0",1768898350892,0.09540229,90836.0,90821.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768898396725,0.011026,90793.0,90759.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1768898421753,0.011021,90834.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1768898451270,0.011017,90863.0,90844.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768898479306,0.011013,90901.0,90882.0,0.09535684]
["bitfinex-derivatives","BTCF0:USTF0",1768898502410,0.011008,90941.0,90919.0,0.05904107]
["bitfinex-derivatives","BTCF0:USTF0",1768898559361,0.09090462,90846.0,90833.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1768898610903,0.011011,90924.0,90906.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1768898628423,0.03,90946.0,90929.0,0.09611434]
["bitfinex-derivatives","BTCF0:USTF0",1768898681490,0.011013,90894.0,90884.0,0.15135364]
["bitfinex-derivatives","BTCF0:USTF0",1768898731419,0.011006,90953.0,90929.0,0.09005547]
["bitfinex-derivatives","BTCF0:USTF0",1768898753639,0.09904,90989.0,90976.0,0.0979237]
["bitfinex-derivatives","BTCF0:USTF0",1768898793362,0.011011,90911.0,90904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768898826481,0.011013,90896.0,90875.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1768898843999,0.00241948,90929.0,90917.0,0.0978582]
["bitfinex-derivatives","BTCF0:USTF0",1768898885818,0.10174633,90899.0,90889.0,0.01343339]
["bitfinex-derivatives","BTCF0:USTF0",1768898928367,0.00242014,90904.0,90893.0,0.00663898]
["bitfinex-derivatives","BTCF0:USTF0",1768898959482,0.10383316,90937.0,90923.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1768899010706,0.00241854,90964.0,90955.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768899023821,0.011005,90967.0,90949.0,0.09034058]
["bitfinex-derivatives","BTCF0:USTF0",1768899079070,0.10409197,90990.0,90969.0,0.110044]
["bitfinex-derivatives","BTCF0:USTF0",1768899128302,0.09896,91052.0,91044.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768899141713,0.11956602,91051.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768899204045,2.9e-07,91050.0,91045.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768899242299,0.09896,91061.0,91049.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768899281426,0.010995,91047.0,91034.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768899305330,0.10232754,91091.0,91073.0,0.10978816]
["bitfinex-derivatives","BTCF0:USTF0",1768899318243,0.02115275,91132.0,91113.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768899354467,0.07643254,91121.0,91104.0,0.21913114]
["bitfinex-derivatives","BTCF0:USTF0",1768899414716,0.010986,91121.0,91105.0,0.13028156]
["bitfinex-derivatives","BTCF0:USTF0",1768899478775,0.010986,91125.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768899497187,0.21409861,91068.0,91046.0,0.1152268]
["bitfinex-derivatives","BTCF0:USTF0",1768899564832,0.11050444,91108.0,91092.0,0.15768939]
["bitfinex-derivatives","BTCF0:USTF0",1768899577839,0.00884816,91143.0,91130.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768899631890,0.11888,91163.0,91132.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768899660210,0.07411776,91138.0,91097.0,0.09986259]
["bitfinex-derivatives","BTCF0:USTF0",1768899713847,0.1592101,91083.0,91067.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768899757678,0.09896,91079.0,91058.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768899825026,0.06030767,91062.0,91042.0,0.09212337]
["bitfinex-derivatives","BTCF0:USTF0",1768899838035,0.02424879,91070.0,91059.0,0.11566562]
["bitfinex-derivatives","BTCF0:USTF0",1768899891396,0.010991,91068.0,91057.0,0.2135126]
["bitfinex-derivatives","BTCF0:USTF0",1768899999583,0.09699567,91117.0,91107.0,0.109866]
["bitfinex-derivatives","BTCF0:USTF0",1768900033012,0.010988,91097.0,91084.0,0.00241535]
["bitfinex-derivatives","BTCF0:USTF0",1768900083556,0.11998987,91100.0,91085.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768900100485,0.0024147,91109.0,91099.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768900157418,0.09888,91090.0,91075.0,0.10809352]
["bitfinex-derivatives","BTCF0:USTF0",1768900220960,0.02339263,91133.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768900254488,0.16150402,91110.0,91098.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768900305933,0.010986,91115.0,91100.0,0.1075821]
["bitfinex-derivatives","BTCF0:USTF0",1768900357665,0.02378965,91115.0,91098.0,0.00689087]
["bitfinex-derivatives","BTCF0:USTF0",1768900389199,0.010985,91117.0,91104.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768900446536,0.01099,91080.0,91069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768900501368,0.02426404,91115.0,91099.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768900523285,0.010984,91128.0,91113.0,0.00949813]
["bitfinex-derivatives","BTCF0:USTF0",1768900596650,0.010985,91123.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768900660286,0.010995,91034.0,91017.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768900676999,0.08975954,91038.0,91020.0,0.00998801]
["bitfinex-derivatives","BTCF0:USTF0",1768900743158,0.08386213,90987.0,90970.0,0.11962298]
["bitfinex-derivatives","BTCF0:USTF0",1768900765574,0.09311287,90981.0,90969.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768900845054,0.00241694,91024.0,91013.0,0.02037104]
["bitfinex-derivatives","BTCF0:USTF0",1768900914702,0.02240603,91016.0,91004.0,0.00241748]
["bitfinex-derivatives","BTCF0:USTF0",1768900949141,0.010997,91021.0,91009.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768900982362,0.010996,91030.0,91018.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768901049319,0.09896,91034.0,91022.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768901075340,0.00905197,91062.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768901113871,0.010994,91047.0,91033.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768901165413,0.010992,91061.0,91047.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768901193739,0.010989,91091.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768901273617,0.09896,91054.0,91038.0,0.02095725]
["bitfinex-derivatives","BTCF0:USTF0",1768901321951,0.00924926,91082.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768901335355,0.0124147,91109.0,91092.0,0.00933347]
["bitfinex-derivatives","BTCF0:USTF0",1768901429019,0.00984395,91094.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768901434827,0.00984395,91096.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768901517893,0.010995,91031.0,91019.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768901552106,0.010999,90998.0,90981.0,0.00942898]
["bitfinex-derivatives","BTCF0:USTF0",1768901564521,0.02340759,91023.0,91014.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768901603154,0.011002,90974.0,90958.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768901662598,0.01099,91077.0,91061.0,0.00941829]
["bitfinex-derivatives","BTCF0:USTF0",1768901673405,0.106463,91059.0,91045.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768901725368,1.53366378,91026.0,91018.0,0.00857964]
["bitfinex-derivatives","BTCF0:USTF0",1768901811734,0.011,90992.0,90984.0,0.00241801]
["bitfinex-derivatives","BTCF0:USTF0",1768901824632,0.011003,90966.0,90949.0,0.00241895]
["bitfinex-derivatives","BTCF0:USTF0",1768901877893,0.05572968,90971.0,90957.0,0.11500571]
["bitfinex-derivatives","BTCF0:USTF0",1768901897990,0.010996,91021.0,91003.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768901940033,0.010993,91052.0,91036.0,0.2128364]
["bitfinex-derivatives","BTCF0:USTF0",1768901977175,0.010989,91086.0,91079.0,0.09918516]
["bitfinex-derivatives","BTCF0:USTF0",1768902050239,0.041985,91119.0,91102.0,0.0986026]
["bitfinex-derivatives","BTCF0:USTF0",1768902063151,0.09701025,91107.0,91077.0,0.11789311]
["bitfinex-derivatives","BTCF0:USTF0",1768902097778,0.040986,91106.0,91096.0,0.1109462]
["bitfinex-derivatives","BTCF0:USTF0",1768902143623,0.01099,91075.0,91053.0,0.11937883]
["bitfinex-derivatives","BTCF0:USTF0",1768902198158,0.010994,91043.0,91028.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768902276427,0.01099,91076.0,91058.0,0.0473513]
["bitfinex-derivatives","BTCF0:USTF0",1768902314338,0.040987,91096.0,91080.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768902378986,0.03,91126.0,91114.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768902442534,0.010989,91086.0,91074.0,0.09952827]
["bitfinex-derivatives","BTCF0:USTF0",1768902470649,0.02309222,91067.0,91055.0,0.06885592]
["bitfinex-derivatives","BTCF0:USTF0",1768902514294,0.09146495,91064.0,91050.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768902560819,0.02232326,91090.0,91070.0,0.15065032]
["bitfinex-derivatives","BTCF0:USTF0",1768902603744,0.09051869,91000.0,90989.0,0.10137789]
["bitfinex-derivatives","BTCF0:USTF0",1768902649993,0.02309366,91038.0,91029.0,0.00241683]
["bitfinex-derivatives","BTCF0:USTF0",1768902685908,0.15940432,91068.0,91050.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768902724041,0.09285897,91066.0,91049.0,0.01340929]
["bitfinex-derivatives","BTCF0:USTF0",1768902789503,0.09464202,91051.0,91029.0,0.11068409]
["bitfinex-derivatives","BTCF0:USTF0",1768902803513,0.00241629,91049.0,91041.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768902870557,0.05010436,91026.0,91007.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768902925891,0.15074047,91070.0,91056.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768902950108,0.24526982,91050.0,91033.0,0.07554976]
["bitfinex-derivatives","BTCF0:USTF0",1768903061809,0.12029137,91096.0,91084.0,0.00241535]
["bitfinex-derivatives","BTCF0:USTF0",1768903158299,0.0950084,91094.0,91082.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768903216636,0.010986,91107.0,91047.0,0.0850894]
["bitfinex-derivatives","BTCF0:USTF0",1768903257985,0.010987,91099.0,91071.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768903317530,0.010988,91092.0,91075.0,0.09170659]
["bitfinex-derivatives","BTCF0:USTF0",1768903347154,0.15066297,91070.0,91060.0,0.11270686]
["bitfinex-derivatives","BTCF0:USTF0",1768903404295,0.11684149,91070.0,91050.0,0.09684675]
["bitfinex-derivatives","BTCF0:USTF0",1768903466440,0.10363876,91097.0,91087.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768903500584,0.11951909,91079.0,91062.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1768903566213,0.00241376,91144.0,91124.0,0.00615422]
["bitfinex-derivatives","BTCF0:USTF0",1768903634075,0.15676692,91155.0,91130.0,0.11544775]
["bitfinex-derivatives","BTCF0:USTF0",1768903654784,0.09888,91152.0,91134.0,0.09211002]
["bitfinex-derivatives","BTCF0:USTF0",1768903746555,0.09884,91166.0,91154.0,0.11997807]
["bitfinex-derivatives","BTCF0:USTF0",1768903758253,0.21290035,91168.0,91150.0,1.11992807]
["bitfinex-derivatives","BTCF0:USTF0",1768903851553,0.11749187,91121.0,91103.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768903908989,0.11521369,91189.0,91174.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768903964223,0.11924191,91161.0,91144.0,0.00241376]
["bitfinex-derivatives","BTCF0:USTF0",1768903988057,0.02229753,91156.0,91146.0,0.09176166]
["bitfinex-derivatives","BTCF0:USTF0",1768904037083,0.26867388,91230.0,91222.0,0.43298986]
["bitfinex-derivatives","BTCF0:USTF0",1768904043188,0.15028833,91240.0,91223.0,0.09926987]
["bitfinex-derivatives","BTCF0:USTF0",1768904136055,0.11007794,91276.0,91256.0,0.06210703]
["bitfinex-derivatives","BTCF0:USTF0",1768904177083,0.15011007,91260.0,91223.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1768904258756,0.00556417,91262.0,91243.0,0.10803224]
["bitfinex-derivatives","BTCF0:USTF0",1768904345334,0.09572979,91271.0,91249.0,0.09741843]
["bitfinex-derivatives","BTCF0:USTF0",1768904374776,0.09876,91286.0,91274.0,0.09719823]
["bitfinex-derivatives","BTCF0:USTF0",1768904425213,0.09872,91295.0,91286.0,0.20432809]
["bitfinex-derivatives","BTCF0:USTF0",1768904469945,0.11136756,91323.0,91305.0,0.2049973]
["bitfinex-derivatives","BTCF0:USTF0",1768904535589,0.09906502,91301.0,91282.0,0.11897781]
["bitfinex-derivatives","BTCF0:USTF0",1768904595923,0.11835646,91309.0,91295.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768904717459,0.00241047,91269.0,91252.0,0.10946882]
["bitfinex-derivatives","BTCF0:USTF0",1768904745172,0.00241006,91284.0,91267.0,0.0082802]
["bitfinex-derivatives","BTCF0:USTF0",1768904825634,0.1104709,91308.0,91298.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768904913009,0.14991846,91350.0,91324.0,0.10108901]
["bitfinex-derivatives","BTCF0:USTF0",1768904940532,0.0787747,91374.0,91357.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768905012381,0.14979797,91356.0,91347.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768905112269,0.07896949,91338.0,91328.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768905141686,0.14997438,91299.0,91290.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768905215239,0.11131681,91366.0,91344.0,0.09527538]
["bitfinex-derivatives","BTCF0:USTF0",1768905289000,0.14997993,91300.0,91284.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768905377176,0.09470806,91299.0,91291.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768905457622,0.20765816,91266.0,91255.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768905502551,0.20793012,91257.0,91236.0,0.05411761]
["bitfinex-derivatives","BTCF0:USTF0",1768905680680,0.20365423,91265.0,91245.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768905806177,0.01505995,91284.0,91266.0,0.11667659]
["bitfinex-derivatives","BTCF0:USTF0",1768905851915,0.09814572,91306.0,91288.0,0.11747557]
["bitfinex-derivatives","BTCF0:USTF0",1768906010868,0.11903965,91323.0,91302.0,0.10905218]
["bitfinex-derivatives","BTCF0:USTF0",1768906145572,0.21426215,91306.0,91290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1768906239254,0.21327361,91312.0,91300.0,0.15004039]
["bitfinex-derivatives","BTCF0:USTF0",1768906327337,0.20625462,91293.0,91274.0,0.12820176]
["bitfinex-derivatives","BTCF0:USTF0",1768906412396,0.0223998,91322.0,91310.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768906452054,0.010957,91352.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768906508277,0.02233572,91326.0,91321.0,0.09639843]
["bitfinex-derivatives","BTCF0:USTF0",1768906588956,0.09790515,91355.0,91336.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768906622707,0.09195717,91355.0,91338.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768906684633,0.09260921,91368.0,91347.0,0.11896002]
["bitfinex-derivatives","BTCF0:USTF0",1768906792520,0.02290912,91339.0,91322.0,0.11097914]
["bitfinex-derivatives","BTCF0:USTF0",1768906821930,0.10935595,91373.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768906867964,0.11646056,91394.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768906880686,0.11646056,91403.0,91395.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768906970351,0.09530482,91418.0,91399.0,0.11744929]
["bitfinex-derivatives","BTCF0:USTF0",1768907049018,0.1207217,91429.0,91409.0,0.11032572]
["bitfinex-derivatives","BTCF0:USTF0",1768907068726,0.11859555,91458.0,91438.0,0.20833822]
["bitfinex-derivatives","BTCF0:USTF0",1768907170389,0.00240532,91464.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768907209317,0.20670234,91517.0,91498.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768907268866,0.00947595,91485.0,91463.0,0.05252161]
["bitfinex-derivatives","BTCF0:USTF0",1768907310807,0.00928817,91472.0,91451.0,0.15453675]
["bitfinex-derivatives","BTCF0:USTF0",1768907406174,0.09758958,91467.0,91447.0,0.1615502]
["bitfinex-derivatives","BTCF0:USTF0",1768907443795,0.02211513,91485.0,91471.0,0.02995744]
["bitfinex-derivatives","BTCF0:USTF0",1768907474230,0.09761402,91496.0,91480.0,0.14939657]
["bitfinex-derivatives","BTCF0:USTF0",1768907504650,0.00973791,91475.0,91462.0,0.00546678]
["bitfinex-derivatives","BTCF0:USTF0",1768907567896,0.02230115,91496.0,91480.0,0.14935628]
["bitfinex-derivatives","BTCF0:USTF0",1768907595914,0.09956797,91460.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768907664261,0.00991813,91439.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768907741507,0.0097814,91443.0,91430.0,0.14957259]
["bitfinex-derivatives","BTCF0:USTF0",1768907775337,0.03300781,91433.0,91414.0,0.09100903]
["bitfinex-derivatives","BTCF0:USTF0",1768907837208,0.09623994,91462.0,91441.0,0.08536153]
["bitfinex-derivatives","BTCF0:USTF0",1768907879439,0.0230777,91460.0,91451.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1768907948403,0.07689657,91458.0,91437.0,0.16331894]
["bitfinex-derivatives","BTCF0:USTF0",1768907955601,0.02253134,91448.0,91438.0,0.06479894]
["bitfinex-derivatives","BTCF0:USTF0",1768907993330,0.02320202,91445.0,91431.0,0.08621119]
["bitfinex-derivatives","BTCF0:USTF0",1768908053079,0.010951,91399.0,91384.0,0.09962631]
["bitfinex-derivatives","BTCF0:USTF0",1768908070000,0.00994063,91429.0,91403.0,0.09453554]
["bitfinex-derivatives","BTCF0:USTF0",1768908110637,0.10219995,91425.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768908141057,0.00968767,91409.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768908185306,0.02352279,91404.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768908246859,0.00921724,91418.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768908290707,0.09688616,91408.0,91396.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768908339351,0.010947,91429.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768908404002,0.09664029,91494.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768908434519,0.09848,91488.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768908540518,0.09848,91504.0,91487.0,0.10894932]
["bitfinex-derivatives","BTCF0:USTF0",1768908585746,0.02297855,91480.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768908599961,0.14940205,91490.0,91471.0,0.11916955]
["bitfinex-derivatives","BTCF0:USTF0",1768908650295,0.02336209,91457.0,91439.0,0.10542144]
["bitfinex-derivatives","BTCF0:USTF0",1768908709258,0.010947,91429.0,91419.0,0.01136626]
["bitfinex-derivatives","BTCF0:USTF0",1768908752891,0.02248218,91461.0,91453.0,0.0527038]
["bitfinex-derivatives","BTCF0:USTF0",1768908813155,0.02231602,91436.0,91422.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768908876893,0.09902518,91425.0,91407.0,0.1129082]
["bitfinex-derivatives","BTCF0:USTF0",1768908915733,0.14962466,91420.0,91410.0,0.20145424]
["bitfinex-derivatives","BTCF0:USTF0",1768908969479,0.14962466,91430.0,91416.0,0.10991186]
["bitfinex-derivatives","BTCF0:USTF0",1768909011986,0.01257623,91421.0,91407.0,0.09323656]
["bitfinex-derivatives","BTCF0:USTF0",1768909051718,0.14966644,91410.0,91394.0,0.04970198]
["bitfinex-derivatives","BTCF0:USTF0",1768909131701,0.09823167,91395.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768909138705,0.02295777,91394.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768909202360,0.09662332,91380.0,91371.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768909281624,0.09098854,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768909298035,0.11589112,91342.0,91324.0,0.11183972]
["bitfinex-derivatives","BTCF0:USTF0",1768909358469,0.02318351,91373.0,91360.0,0.21042711]
["bitfinex-derivatives","BTCF0:USTF0",1768909421318,0.10997886,91398.0,91382.0,0.11547061]
["bitfinex-derivatives","BTCF0:USTF0",1768909464761,0.09424091,91404.0,91386.0,0.11347259]
["bitfinex-derivatives","BTCF0:USTF0",1768909577344,0.10810599,91405.0,91386.0,0.10916186]
["bitfinex-derivatives","BTCF0:USTF0",1768909602158,0.02213527,91398.0,91384.0,0.09015489]
["bitfinex-derivatives","BTCF0:USTF0",1768909662903,0.02229869,91400.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768909711755,0.09544987,91395.0,91380.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768909764823,0.09678795,91399.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768909791737,0.09067351,91393.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768909862404,0.09590301,91351.0,91318.0,0.22760095]
["bitfinex-derivatives","BTCF0:USTF0",1768909907159,0.02404498,91354.0,91343.0,0.11674871]
["bitfinex-derivatives","BTCF0:USTF0",1768909926057,0.09864,91364.0,91350.0,0.20910131]
["bitfinex-derivatives","BTCF0:USTF0",1768909965288,0.11061161,91342.0,91320.0,0.11152191]
["bitfinex-derivatives","BTCF0:USTF0",1768910028740,0.02352718,91329.0,91319.0,0.11467112]
["bitfinex-derivatives","BTCF0:USTF0",1768910074773,0.02331149,91333.0,91319.0,0.20979031]
["bitfinex-derivatives","BTCF0:USTF0",1768910118699,0.0987139,91365.0,91348.0,0.11712392]
["bitfinex-derivatives","BTCF0:USTF0",1768910178143,0.14981583,91360.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768910223386,0.09437816,91348.0,91337.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768910336073,0.010963,91303.0,91286.0,0.22221921]
["bitfinex-derivatives","BTCF0:USTF0",1768910358410,0.12939912,91288.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768910422561,0.10944096,91278.0,91270.0,0.15000989]
["bitfinex-derivatives","BTCF0:USTF0",1768910477502,0.010967,91279.0,91265.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768910495327,0.010966,91284.0,91271.0,0.11790056]
["bitfinex-derivatives","BTCF0:USTF0",1768910582600,0.24805224,91330.0,91291.0,0.09684327]
["bitfinex-derivatives","BTCF0:USTF0",1768910606933,0.02347268,91285.0,91274.0,0.11957543]
["bitfinex-derivatives","BTCF0:USTF0",1768910646580,0.02340789,91280.0,91270.0,0.12374619]
["bitfinex-derivatives","BTCF0:USTF0",1768910701936,0.10916066,91299.0,91282.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768910731971,0.02308242,91290.0,91280.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768910803744,0.02286209,91313.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768910861192,0.02259757,91306.0,91290.0,0.12770215]
["bitfinex-derivatives","BTCF0:USTF0",1768910889513,0.20924894,91330.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768910963786,0.09678019,91338.0,91323.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768911046937,0.09689163,91359.0,91330.0,0.14977196]
["bitfinex-derivatives","BTCF0:USTF0",1768911059756,0.11100842,91359.0,91340.0,0.14977196]
["bitfinex-derivatives","BTCF0:USTF0",1768911133617,0.09864,91333.0,91324.0,0.09491917]
["bitfinex-derivatives","BTCF0:USTF0",1768911208187,0.02236199,91356.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768911226301,0.11912084,91360.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768911288262,0.11485565,91353.0,91343.0,0.03937347]
["bitfinex-derivatives","BTCF0:USTF0",1768911340510,0.10808775,91363.0,91345.0,0.09397212]
["bitfinex-derivatives","BTCF0:USTF0",1768911372240,0.010953,91379.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768911439582,0.010958,91337.0,91333.0,0.11917068]
["bitfinex-derivatives","BTCF0:USTF0",1768911490842,0.10478608,91339.0,91325.0,0.05918786]
["bitfinex-derivatives","BTCF0:USTF0",1768911528771,0.09878733,91239.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768911576096,0.010976,91195.0,91177.0,0.94012]
["bitfinex-derivatives","BTCF0:USTF0",1768911598933,0.010978,91176.0,91157.0,0.1103899]
["bitfinex-derivatives","BTCF0:USTF0",1768911640964,0.11848005,91207.0,91191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768911700909,0.09699537,91168.0,91158.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768911722122,0.20647439,91180.0,91165.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768911823172,0.010979,91162.0,91147.0,0.21676835]
["bitfinex-derivatives","BTCF0:USTF0",1768911858793,0.09869919,91146.0,91127.0,0.10813122]
["bitfinex-derivatives","BTCF0:USTF0",1768911909632,0.02661475,91152.0,91136.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768911958270,0.20802966,91190.0,91174.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768912032122,0.010976,91194.0,91180.0,0.15040756]
["bitfinex-derivatives","BTCF0:USTF0",1768912073752,0.23291518,91268.0,91247.0,0.12857306]
["bitfinex-derivatives","BTCF0:USTF0",1768912114590,0.010971,91234.0,91215.0,0.11600059]
["bitfinex-derivatives","BTCF0:USTF0",1768912132215,0.09376323,91254.0,91240.0,0.1501921]
["bitfinex-derivatives","BTCF0:USTF0",1768912213388,0.05067806,91254.0,91237.0,0.11848902]
["bitfinex-derivatives","BTCF0:USTF0",1768912297451,0.09876,91269.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768912310565,0.09964943,91272.0,91251.0,0.11108894]
["bitfinex-derivatives","BTCF0:USTF0",1768912369032,0.20683652,91251.0,91237.0,0.07881155]
["bitfinex-derivatives","BTCF0:USTF0",1768912392836,0.09993635,91253.0,91235.0,0.09858872]
["bitfinex-derivatives","BTCF0:USTF0",1768912434471,0.09876,91268.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768912475995,0.09872,91289.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768912589599,0.010962,91303.0,91288.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1768912616820,0.10821533,91298.0,91279.0,0.1095558]
["bitfinex-derivatives","BTCF0:USTF0",1768912651564,0.2008759,91255.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768912746020,0.11548808,91292.0,91272.0,0.20681035]
["bitfinex-derivatives","BTCF0:USTF0",1768912756720,0.02415931,91292.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768912847501,0.109687,91269.0,91251.0,0.11155143]
["bitfinex-derivatives","BTCF0:USTF0",1768912936566,0.010964,91293.0,91269.0,0.0975544]
["bitfinex-derivatives","BTCF0:USTF0",1768912949599,0.02367795,91293.0,91284.0,0.08323968]
["bitfinex-derivatives","BTCF0:USTF0",1768913079403,0.10856446,91230.0,91215.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768913134252,0.010967,91267.0,91262.0,0.09815122]
["bitfinex-derivatives","BTCF0:USTF0",1768913197804,0.010968,91258.0,91242.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768913260550,0.02361049,91254.0,91238.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1768913303500,0.09824703,91250.0,91238.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1768913405699,0.11325789,91301.0,91297.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768913454333,0.10130778,91312.0,91300.0,0.1498977]
["bitfinex-derivatives","BTCF0:USTF0",1768913513679,0.0980603,91313.0,91300.0,0.20749622]
["bitfinex-derivatives","BTCF0:USTF0",1768913587542,0.02336475,91285.0,91272.0,0.11130988]
["bitfinex-derivatives","BTCF0:USTF0",1768913651700,0.20446016,91310.0,91290.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1768913692123,0.02356328,91306.0,91288.0,0.20758954]
["bitfinex-derivatives","BTCF0:USTF0",1768913740552,0.02340758,91329.0,91317.0,0.11531587]
["bitfinex-derivatives","BTCF0:USTF0",1768913848438,0.14989793,91330.0,91312.0,0.11104911]
["bitfinex-derivatives","BTCF0:USTF0",1768913883162,0.10825522,91343.0,91330.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768913964242,0.14980678,91341.0,91332.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768914025464,0.01096,91307.0,91295.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768914081920,0.02358805,91368.0,91352.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768914136373,0.2106653,91276.0,91258.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768914182906,0.09544874,91229.0,91214.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768914212639,0.00011921,91196.0,91185.0,0.09793862]
["bitfinex-derivatives","BTCF0:USTF0",1768914258469,0.11939311,91168.0,91150.0,0.002414]
["bitfinex-derivatives","BTCF0:USTF0",1768914281401,0.09884,91143.0,91124.0,0.20799037]
["bitfinex-derivatives","BTCF0:USTF0",1768914352763,0.09888,91094.0,91081.0,0.09146347]
["bitfinex-derivatives","BTCF0:USTF0",1768914391577,8.9e-07,91077.0,91061.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768914404879,0.02491707,91085.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768914468836,0.204805,91085.0,91070.0,0.002416]
["bitfinex-derivatives","BTCF0:USTF0",1768914518280,0.09175693,91090.0,91072.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768914560329,0.11362913,91112.0,91095.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768914609671,0.08879764,91078.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768914665109,0.05989843,91047.0,91031.0,0.05210154]
["bitfinex-derivatives","BTCF0:USTF0",1768914692733,0.04394448,91035.0,91030.0,0.05294728]
["bitfinex-derivatives","BTCF0:USTF0",1768914721844,0.09186889,91047.0,91022.0,0.09754051]
["bitfinex-derivatives","BTCF0:USTF0",1768914761875,0.02463884,90977.0,90957.0,0.21434694]
["bitfinex-derivatives","BTCF0:USTF0",1768914781889,0.098578,90977.0,90964.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1768914803010,0.02464977,90959.0,90948.0,0.09917517]
["bitfinex-derivatives","BTCF0:USTF0",1768914854860,0.2435068,90970.0,90953.0,0.21079135]
["bitfinex-derivatives","BTCF0:USTF0",1768914903585,0.011002,90969.0,90957.0,0.00549713]
["bitfinex-derivatives","BTCF0:USTF0",1768914923392,0.011,90981.0,90970.0,0.002418]
["bitfinex-derivatives","BTCF0:USTF0",1768914967342,0.19827443,91018.0,91005.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768915009663,0.0902376,91009.0,90992.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768915089316,0.11516956,91069.0,91050.0,0.20704575]
["bitfinex-derivatives","BTCF0:USTF0",1768915104341,0.010993,91044.0,91035.0,0.10808575]
["bitfinex-derivatives","BTCF0:USTF0",1768915142885,0.09101209,91075.0,91054.0,0.11438472]
["bitfinex-derivatives","BTCF0:USTF0",1768915233851,0.010984,91119.0,91092.0,0.16584255]
["bitfinex-derivatives","BTCF0:USTF0",1768915245867,0.010984,91113.0,91101.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768915315909,0.09872856,91097.0,91086.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768915333428,0.09133824,91075.0,91055.0,0.10908003]
["bitfinex-derivatives","BTCF0:USTF0",1768915384759,0.11554523,91072.0,91053.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768915432292,0.010989,91077.0,91065.0,0.20473111]
["bitfinex-derivatives","BTCF0:USTF0",1768915453401,0.11057154,91044.0,91030.0,0.002417]
["bitfinex-derivatives","BTCF0:USTF0",1768915495423,0.19386152,91079.0,91060.0,0.00936847]
["bitfinex-derivatives","BTCF0:USTF0",1768915528460,0.010993,91037.0,91024.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768915560079,0.09362458,91037.0,91021.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768915608213,0.09819158,91011.0,90990.0,0.002418]
["bitfinex-derivatives","BTCF0:USTF0",1768915670663,0.010933,91041.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1768915685678,0.010994,91029.0,91018.0,0.00961579]
["bitfinex-derivatives","BTCF0:USTF0",1768915735012,0.010999,90987.0,90974.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768915801356,0.00549713,90957.0,90951.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768915815863,0.09908,90960.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768915864105,0.011004,90948.0,90930.0,0.002419]
["bitfinex-derivatives","BTCF0:USTF0",1768915875819,0.01853483,90956.0,90940.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768915934963,0.02339777,90984.0,90969.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1768915968379,0.010998,90997.0,90984.0,0.0920685]
["bitfinex-derivatives","BTCF0:USTF0",1768916001309,0.02331708,90998.0,90990.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768916025527,0.05260172,90964.0,90928.0,0.00947726]
["bitfinex-derivatives","BTCF0:USTF0",1768916054839,0.011011,90888.0,90855.0,0.09077811]
["bitfinex-derivatives","BTCF0:USTF0",1768916066655,0.09690455,90975.0,90932.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1768916103876,0.09485688,91007.0,90983.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768916138080,0.011005,90940.0,90919.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768916152504,0.02329477,90950.0,90934.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768916198642,8.35e-05,90956.0,90942.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768916243071,0.00960668,91016.0,90995.0,0.09497621]
["bitfinex-derivatives","BTCF0:USTF0",1768916253873,0.00918599,91036.0,91012.0,0.09485084]
["bitfinex-derivatives","BTCF0:USTF0",1768916301494,0.11911834,91042.0,91028.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768916305801,0.096544,91035.0,91016.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768916364359,0.09896,91077.0,91065.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1768916395781,0.15301086,91150.0,91136.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768916435515,0.010982,91131.0,91118.0,0.09723284]
["bitfinex-derivatives","BTCF0:USTF0",1768916454618,0.00940812,91137.0,91120.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768916512764,9.425e-05,91089.0,91086.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768916558809,0.010988,91086.0,91069.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768916584728,0.010989,91073.0,91061.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768916640560,0.02257497,91101.0,91094.0,0.00961933]
["bitfinex-derivatives","BTCF0:USTF0",1768916649677,0.010983,91124.0,91109.0,0.02060433]
["bitfinex-derivatives","BTCF0:USTF0",1768916690992,0.00991764,91113.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768916741927,0.11342241,91124.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768916752844,0.010983,91125.0,91112.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768916780654,0.00911185,91056.0,91037.0,0.109913]
["bitfinex-derivatives","BTCF0:USTF0",1768916819587,0.02321985,91050.0,91038.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768916860803,0.010989,91076.0,91061.0,0.09381871]
["bitfinex-derivatives","BTCF0:USTF0",1768916927079,0.15074623,91090.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768916939687,0.11381314,91094.0,91075.0,0.03341907]
["bitfinex-derivatives","BTCF0:USTF0",1768916995826,0.09300032,91091.0,91079.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768917051486,0.10937619,91090.0,91069.0,0.1181235]
["bitfinex-derivatives","BTCF0:USTF0",1768917074814,0.03474768,91064.0,91048.0,0.00995314]
["bitfinex-derivatives","BTCF0:USTF0",1768917119728,0.18925712,91096.0,91083.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768917148945,0.11761038,91101.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1768917181061,0.02296213,91099.0,91094.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1768917243201,0.010985,91103.0,91091.0,0.00994223]
["bitfinex-derivatives","BTCF0:USTF0",1768917277035,0.010995,91020.0,91001.0,0.00908892]
["bitfinex-derivatives","BTCF0:USTF0",1768917305261,0.10620351,91020.0,91006.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768917338690,0.02306711,90995.0,90984.0,0.1091031]
["bitfinex-derivatives","BTCF0:USTF0",1768917402433,0.010997,91009.0,90999.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768917421869,0.011,90987.0,90977.0,0.10820056]
["bitfinex-derivatives","BTCF0:USTF0",1768917469289,0.02266196,91029.0,91018.0,0.10897534]
["bitfinex-derivatives","BTCF0:USTF0",1768917499319,0.15082295,91040.0,91013.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768917565253,0.02303684,91009.0,91000.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1768917611793,0.02277474,91052.0,91041.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1768917634618,0.15080547,91090.0,91074.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1768917673346,0.010983,91120.0,91093.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768917713984,0.09888,91138.0,91113.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768917739893,0.02305119,91118.0,91102.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1768917777534,0.19919056,91160.0,91147.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768917810656,0.1214927,91168.0,91150.0,0.002414]
["bitfinex-derivatives","BTCF0:USTF0",1768917838170,0.02251345,91176.0,91154.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768917884104,0.02237731,91189.0,91177.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768917924747,0.02219114,91208.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768917949972,0.010972,91214.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768917987907,0.002412,91210.0,91187.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768918001915,0.02250312,91199.0,91194.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768918085888,0.010975,91188.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768918116208,0.010978,91164.0,91150.0,0.002414]
["bitfinex-derivatives","BTCF0:USTF0",1768918140344,0.00012407,91121.0,91110.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768918218627,0.002413,91190.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768918269657,0.02328396,91157.0,91140.0,0.18792477]
["bitfinex-derivatives","BTCF0:USTF0",1768918305476,0.02297754,91173.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768918333210,0.010975,91186.0,91170.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1768918388251,0.18794477,91170.0,91140.0,0.28678477]
["bitfinex-derivatives","BTCF0:USTF0",1768918434388,0.010976,91183.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768918458815,0.02408319,91175.0,91164.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768918503264,0.010978,91161.0,91141.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1768918521674,0.010978,91165.0,91142.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768918595319,0.010985,91106.0,91091.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768918638055,5.247e-05,91051.0,91014.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768918657064,0.010994,91025.0,91009.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768918679587,0.099,90981.0,90937.0,0.00549834]
["bitfinex-derivatives","BTCF0:USTF0",1768918713706,0.011008,90908.0,90890.0,0.002421]
["bitfinex-derivatives","BTCF0:USTF0",1768918746945,0.02352296,90919.0,90895.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1768918802181,0.00953372,90864.0,90803.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1768918811780,0.00953372,90916.0,90898.0,0.02834673]
["bitfinex-derivatives","BTCF0:USTF0",1768918849816,0.00935403,90954.0,90939.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768918890347,0.010993,91028.0,91013.0,0.00978048]
["bitfinex-derivatives","BTCF0:USTF0",1768918904959,0.099,91013.0,91003.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768918947393,0.010991,91052.0,91033.0,0.06501439]
["bitfinex-derivatives","BTCF0:USTF0",1768918972326,0.02437137,91053.0,91037.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768919003956,0.05426973,90975.0,90954.0,0.110002]
["bitfinex-derivatives","BTCF0:USTF0",1768919056879,0.07043672,90940.0,90917.0,0.06139519]
["bitfinex-derivatives","BTCF0:USTF0",1768919077796,0.00974482,90987.0,90979.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768919113822,0.05555052,91034.0,91022.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1768919147853,0.011004,90943.0,90923.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1768919170061,0.04252833,91022.0,90996.0,0.04048668]
["bitfinex-derivatives","BTCF0:USTF0",1768919226016,0.010994,91025.0,91006.0,0.00959694]
["bitfinex-derivatives","BTCF0:USTF0",1768919279251,0.099,91039.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768919290055,0.01099,91065.0,91047.0,0.00934687]
["bitfinex-derivatives","BTCF0:USTF0",1768919341995,0.010994,91036.0,91027.0,0.10042632]
["bitfinex-derivatives","BTCF0:USTF0",1768919383232,0.00802471,91057.0,91042.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1768919405259,0.002415,91110.0,91087.0,0.00981072]
["bitfinex-derivatives","BTCF0:USTF0",1768919431582,0.010993,91040.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1768919463811,0.19776754,91107.0,91085.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768919478826,0.0233117,91011.0,90979.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1768919504647,0.011016,90843.0,90818.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1768919527371,0.00901477,90892.0,90859.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1768919545383,0.00931736,90863.0,90848.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1768919583400,0.01095224,90812.0,90796.0,0.00470062]
["bitfinex-derivatives","BTCF0:USTF0",1768919592309,0.00906183,90821.0,90792.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768919625231,0.01102,90810.0,90797.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1768919658553,8.203e-05,90758.0,90726.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1768919669167,0.09928,90745.0,90730.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1768919711080,9.2e-07,90977.0,90952.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1768919736003,0.00984132,91125.0,91110.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768919743110,0.00984132,91118.0,91095.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1768919782826,0.099,90975.0,90949.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768919811058,0.011018,90827.0,90802.0,0.02057251]
["bitfinex-derivatives","BTCF0:USTF0",1768919834077,0.010997,91001.0,90952.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768919850297,0.00901008,90937.0,90907.0,0.10871182]
["bitfinex-derivatives","BTCF0:USTF0",1768919886614,0.011001,90968.0,90947.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1768919893822,0.010995,91015.0,90993.0,0.0203403]
["bitfinex-derivatives","BTCF0:USTF0",1768919926943,8.6e-07,91277.0,91249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768919961270,0.00925417,91331.0,91293.0,0.00992017]
["bitfinex-derivatives","BTCF0:USTF0",1768919969769,6.7e-07,91397.0,91393.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768920006092,0.09864,91314.0,91293.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1768920009991,0.09864,91280.0,91257.0,0.01644506]
["bitfinex-derivatives","BTCF0:USTF0",1768920057847,0.09868,91244.0,91219.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768920078854,0.010985,91094.0,91047.0,0.11432109]
["bitfinex-derivatives","BTCF0:USTF0",1768920088044,0.03909105,91098.0,91075.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1768920109169,0.09888,91144.0,91125.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768920152290,0.010998,90993.0,90958.0,0.09333366]
["bitfinex-derivatives","BTCF0:USTF0",1768920160901,0.09904,90961.0,90927.0,0.09333366]
["bitfinex-derivatives","BTCF0:USTF0",1768920194618,0.09573815,90937.0,90904.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768920229846,0.010987,91083.0,91065.0,0.09216729]
["bitfinex-derivatives","BTCF0:USTF0",1768920237654,0.00012982,91009.0,90996.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1768920272185,0.010977,91166.0,91144.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768920289693,0.01097,91221.0,91200.0,0.09394292]
["bitfinex-derivatives","BTCF0:USTF0",1768920317417,0.04133192,90987.0,90956.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768920340835,0.04133192,91031.0,90992.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768920361044,0.09355011,90941.0,90902.0,0.04775537]
["bitfinex-derivatives","BTCF0:USTF0",1768920393877,0.05435319,90790.0,90760.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768920420092,0.06532013,90842.0,90815.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1768920438196,0.01111246,90770.0,90745.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1768920468423,0.09535195,90564.0,90531.0,0.11042768]
["bitfinex-derivatives","BTCF0:USTF0",1768920500945,0.09952,90501.0,90458.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1768920509356,0.09380731,90475.0,90444.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768920539859,0.09550814,90430.0,90403.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768920572682,0.09550814,90440.0,90414.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1768920587701,0.011053,90546.0,90521.0,0.10175954]
["bitfinex-derivatives","BTCF0:USTF0",1768920613308,0.19757499,90498.0,90464.0,0.09070354]
["bitfinex-derivatives","BTCF0:USTF0",1768920636929,0.011052,90554.0,90536.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768920655537,0.011047,90592.0,90568.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1768920686562,0.09936,90680.0,90647.0,0.11554483]
["bitfinex-derivatives","BTCF0:USTF0",1768920710694,0.19507238,90780.0,90750.0,0.09538017]
["bitfinex-derivatives","BTCF0:USTF0",1768920728205,0.09932,90670.0,90644.0,0.09538017]
["bitfinex-derivatives","BTCF0:USTF0",1768920760124,0.09944,90597.0,90575.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768920771728,0.011027,90764.0,90730.0,0.20867428]
["bitfinex-derivatives","BTCF0:USTF0",1768920807853,0.09077129,90640.0,90616.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768920839073,0.0994,90603.0,90578.0,0.09047703]
["bitfinex-derivatives","BTCF0:USTF0",1768920852790,0.011047,90595.0,90576.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1768920899914,0.011054,90534.0,90511.0,0.19346274]
["bitfinex-derivatives","BTCF0:USTF0",1768920926535,0.01104,90656.0,90633.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768920950248,0.09363605,90709.0,90673.0,0.10882187]
["bitfinex-derivatives","BTCF0:USTF0",1768920971567,0.011039,90664.0,90638.0,0.09778487]
["bitfinex-derivatives","BTCF0:USTF0",1768921009388,0.011043,90629.0,90593.0,0.11741328]
["bitfinex-derivatives","BTCF0:USTF0",1768921031408,0.011044,90620.0,90598.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768921054337,0.11318321,90656.0,90620.0,0.09384757]
["bitfinex-derivatives","BTCF0:USTF0",1768921086153,0.011041,90643.0,90622.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768921098464,0.55176165,90617.0,90605.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768921133489,0.11473554,90667.0,90621.0,0.09293714]
["bitfinex-derivatives","BTCF0:USTF0",1768921171817,0.09422984,90616.0,90586.0,0.09085209]
["bitfinex-derivatives","BTCF0:USTF0",1768921187737,0.2028802,90566.0,90531.0,0.41813563]
["bitfinex-derivatives","BTCF0:USTF0",1768921205742,0.09038519,90574.0,90531.0,0.09313822]
["bitfinex-derivatives","BTCF0:USTF0",1768921239056,0.11159591,90637.0,90595.0,0.09971235]
["bitfinex-derivatives","BTCF0:USTF0",1768921268595,0.09116892,90619.0,90578.0,0.09469325]
["bitfinex-derivatives","BTCF0:USTF0",1768921325735,0.21237098,90498.0,90460.0,0.09663887]
["bitfinex-derivatives","BTCF0:USTF0",1768921337051,0.09977295,90456.0,90417.0,0.11614813]
["bitfinex-derivatives","BTCF0:USTF0",1768921366966,0.09338442,90529.0,90492.0,0.11046489]
["bitfinex-derivatives","BTCF0:USTF0",1768921414889,0.09765105,90291.0,90252.0,0.09186419]
["bitfinex-derivatives","BTCF0:USTF0",1768921418897,0.09765105,90344.0,90301.0,0.09186419]
["bitfinex-derivatives","BTCF0:USTF0",1768921464035,0.00012587,90231.0,90192.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1768921480146,0.09911607,90264.0,90229.0,0.09576858]
["bitfinex-derivatives","BTCF0:USTF0",1768921509850,0.09194633,90385.0,90328.0,0.11060041]
["bitfinex-derivatives","BTCF0:USTF0",1768921547373,0.09035622,90451.0,90412.0,0.09849954]
["bitfinex-derivatives","BTCF0:USTF0",1768921561986,0.09135622,90459.0,90414.0,0.09849954]
["bitfinex-derivatives","BTCF0:USTF0",1768921601617,0.001,90359.0,90315.0,0.09016593]
["bitfinex-derivatives","BTCF0:USTF0",1768921628827,0.011082,90322.0,90299.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1768921655550,0.011091,90244.0,90211.0,0.0953566]
["bitfinex-derivatives","BTCF0:USTF0",1768921689990,0.011087,90276.0,90255.0,0.05496569]
["bitfinex-derivatives","BTCF0:USTF0",1768921711291,0.011096,90203.0,90161.0,0.09557414]
["bitfinex-derivatives","BTCF0:USTF0",1768921734299,0.055511,90157.0,90021.0,0.09939741]
["bitfinex-derivatives","BTCF0:USTF0",1768921764540,0.011121,89998.0,89959.0,0.13797501]
["bitfinex-derivatives","BTCF0:USTF0",1768921802751,0.011116,90045.0,90020.0,0.21932164]
["bitfinex-derivatives","BTCF0:USTF0",1768921816762,0.0853232,90005.0,89973.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1768921845373,0.011125,89967.0,89941.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1768921876288,0.011116,90039.0,90021.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1768921888990,0.011094,90218.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1768921918221,0.02063167,90336.0,90307.0,0.00991133]
["bitfinex-derivatives","BTCF0:USTF0",1768921939222,0.00010943,90302.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1768921958841,0.00960514,90488.0,90457.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1768921991764,0.0781414,90514.0,90486.0,0.00946278]
["bitfinex-derivatives","BTCF0:USTF0",1768922011579,0.00910906,90452.0,90423.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1768922033710,0.00948464,90440.0,90413.0,0.07969544]
["bitfinex-derivatives","BTCF0:USTF0",1768922065030,0.011076,90371.0,90355.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1768922075638,0.00900915,90350.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768922112466,0.011082,90316.0,90300.0,0.00988779]
["bitfinex-derivatives","BTCF0:USTF0",1768922142896,0.011085,90296.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768922154498,0.011084,90298.0,90279.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768922197233,0.0998,90286.0,90263.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768922225647,0.011063,90474.0,90452.0,0.00908478]
["bitfinex-derivatives","BTCF0:USTF0",1768922245264,0.011058,90517.0,90495.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768922268580,0.011064,90464.0,90448.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768922303906,0.0092149,90338.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1768922324319,0.011086,90287.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768922346730,0.00942182,90172.0,90133.0,0.00900061]
["bitfinex-derivatives","BTCF0:USTF0",1768922377041,0.011098,90189.0,90171.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1768922390851,0.011109,90095.0,90069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768922428660,0.00921473,90187.0,90155.0,0.00990214]
["bitfinex-derivatives","BTCF0:USTF0",1768922434079,0.011095,90213.0,90195.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1768922468705,0.011094,90218.0,90205.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768922507721,0.011064,90463.0,90434.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1768922511825,0.00912317,90443.0,90401.0,0.00934412]
["bitfinex-derivatives","BTCF0:USTF0",1768922530644,0.09972702,90492.0,90464.0,0.00934412]
["bitfinex-derivatives","BTCF0:USTF0",1768922580070,0.00935103,90564.0,90533.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1768922584686,0.011058,90514.0,90495.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768922625507,0.011054,90548.0,90524.0,0.00930098]
["bitfinex-derivatives","BTCF0:USTF0",1768922662438,0.00975108,90578.0,90556.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1768922666132,0.011053,90556.0,90547.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1768922706947,0.04841051,90697.0,90669.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768922722065,0.01103,90747.0,90724.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768922750871,0.09928,90738.0,90714.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768922788794,0.00466549,90653.0,90642.0,0.09681841]
["bitfinex-derivatives","BTCF0:USTF0",1768922804595,0.011034,90712.0,90693.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768922841523,0.011035,90701.0,90678.0,0.09176346]
["bitfinex-derivatives","BTCF0:USTF0",1768922865058,0.2004,90703.0,90685.0,0.09782982]
["bitfinex-derivatives","BTCF0:USTF0",1768922896985,0.09050929,90709.0,90695.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768922931798,0.011034,90709.0,90690.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1768922984654,0.011037,90687.0,90675.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768922999161,0.011035,90700.0,90684.0,0.20674901]
["bitfinex-derivatives","BTCF0:USTF0",1768923028393,0.01455746,90785.0,90753.0,0.09539176]
["bitfinex-derivatives","BTCF0:USTF0",1768923073313,0.09693635,90757.0,90731.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768923084738,0.02239987,90720.0,90696.0,0.09992017]
["bitfinex-derivatives","BTCF0:USTF0",1768923123465,0.15942589,90822.0,90790.0,0.19294021]
["bitfinex-derivatives","BTCF0:USTF0",1768923165691,0.09932,90794.0,90763.0,0.07713141]
["bitfinex-derivatives","BTCF0:USTF0",1768923178693,0.09243447,90813.0,90785.0,0.12796468]
["bitfinex-derivatives","BTCF0:USTF0",1768923217018,0.07859139,90844.0,90823.0,0.09709923]
["bitfinex-derivatives","BTCF0:USTF0",1768923246551,0.19617478,90842.0,90815.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1768923289976,0.0976839,90803.0,90775.0,0.11697376]
["bitfinex-derivatives","BTCF0:USTF0",1768923329208,0.09822206,90873.0,90841.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768923344626,0.09331544,90856.0,90826.0,0.09189093]
["bitfinex-derivatives","BTCF0:USTF0",1768923386054,0.011024,90795.0,90772.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768923420874,0.11610258,90806.0,90776.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1768923438892,0.11088272,90806.0,90783.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1768923483622,0.10214786,90751.0,90732.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768923526753,0.0964715,90768.0,90744.0,0.09987901]
["bitfinex-derivatives","BTCF0:USTF0",1768923540872,0.20880225,90712.0,90694.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768923586607,0.011037,90689.0,90677.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768923628219,0.09017799,90657.0,90634.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1768923659447,0.09611979,90688.0,90674.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768923689159,0.011041,90654.0,90634.0,0.01116095]
["bitfinex-derivatives","BTCF0:USTF0",1768923722381,0.0993554,90659.0,90639.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768923747925,0.11296618,90704.0,90682.0,0.03056576]
["bitfinex-derivatives","BTCF0:USTF0",1768923792951,0.09701048,90671.0,90645.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768923846876,0.011041,90655.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768923861687,0.02227723,90630.0,90608.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768923903507,0.09441581,90615.0,90578.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768923912506,0.11682772,90536.0,90508.0,0.07879998]
["bitfinex-derivatives","BTCF0:USTF0",1768923972663,0.011058,90513.0,90498.0,0.11281358]
["bitfinex-derivatives","BTCF0:USTF0",1768924002392,0.10864792,90567.0,90540.0,0.22558082]
["bitfinex-derivatives","BTCF0:USTF0",1768924018109,0.01321605,90591.0,90575.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768924074452,0.14205235,90484.0,90467.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768924106186,0.00947675,90506.0,90477.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768924112587,0.10903675,90498.0,90471.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768924164330,0.009046,90487.0,90467.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1768924205068,0.02285758,90506.0,90496.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768924206555,0.0092428,90486.0,90474.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1768924257306,0.00904789,90649.0,90614.0,0.19477588]
["bitfinex-derivatives","BTCF0:USTF0",1768924270004,0.00904789,90658.0,90635.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1768924305434,0.011053,90558.0,90546.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768924332045,0.00993629,90556.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768924357168,0.011058,90516.0,90506.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768924394910,0.011048,90593.0,90575.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1768924419114,0.011053,90555.0,90539.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768924451442,0.09981168,90526.0,90511.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1768924482664,0.011068,90436.0,90418.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1768924530604,0.011061,90487.0,90463.0,0.09583327]
["bitfinex-derivatives","BTCF0:USTF0",1768924540515,0.09695224,90485.0,90466.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768924570648,5.466e-05,90465.0,90443.0,0.11518143]
["bitfinex-derivatives","BTCF0:USTF0",1768924616785,0.21469518,90542.0,90528.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1768924624291,0.10632035,90562.0,90543.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1768924671120,0.11071167,90574.0,90550.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1768924692637,0.09966067,90566.0,90551.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1768924717760,0.11637728,90589.0,90568.0,0.09680709]
["bitfinex-derivatives","BTCF0:USTF0",1768924762811,0.0994,90728.0,90710.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768924780919,0.1974762,90751.0,90735.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768924810840,2.3e-07,90769.0,90765.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768924841868,0.19437493,90864.0,90847.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1768924861378,0.09011451,90840.0,90806.0,0.09350576]
["bitfinex-derivatives","BTCF0:USTF0",1768924901425,0.09928,90813.0,90792.0,0.20133028]
["bitfinex-derivatives","BTCF0:USTF0",1768924930832,1.3e-07,90810.0,90807.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1768924951256,0.0992,90852.0,90829.0,0.09897397]
["bitfinex-derivatives","BTCF0:USTF0",1768924991577,0.011019,90833.0,90805.0,0.12416286]
["bitfinex-derivatives","BTCF0:USTF0",1768925032803,0.09976418,90789.0,90768.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768925054720,0.07901174,90777.0,90764.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768925084730,0.07937783,90778.0,90770.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768925129071,0.011028,90763.0,90743.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768925151179,0.21757604,90797.0,90774.0,0.09951331]
["bitfinex-derivatives","BTCF0:USTF0",1768925181107,0.11618567,90714.0,90688.0,0.09795492]
["bitfinex-derivatives","BTCF0:USTF0",1768925212233,0.07874476,90752.0,90734.0,0.11936566]
["bitfinex-derivatives","BTCF0:USTF0",1768925230552,0.01103,90743.0,90733.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1768925271383,0.1962462,90781.0,90753.0,0.09737088]
["bitfinex-derivatives","BTCF0:USTF0",1768925276972,8.584e-05,90722.0,90712.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1768925322519,0.10811106,90624.0,90604.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1768925366452,0.11397675,90586.0,90570.0,0.48369595]
["bitfinex-derivatives","BTCF0:USTF0",1768925374650,0.09948,90592.0,90572.0,0.09034104]
["bitfinex-derivatives","BTCF0:USTF0",1768925419813,0.011038,90676.0,90658.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768925454136,0.09366744,90757.0,90726.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768925467339,0.1920168,90785.0,90771.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1768925490166,0.011022,90808.0,90790.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1768925551225,0.011007,90933.0,90921.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1768925578741,0.09912,90910.0,90895.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1768925598252,0.01101,90911.0,90901.0,0.18090744]
["bitfinex-derivatives","BTCF0:USTF0",1768925609177,0.011015,90868.0,90848.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1768925659995,0.09096987,90865.0,90846.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1768925706742,0.10491739,90835.0,90819.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1768925714552,0.19313839,90838.0,90812.0,0.11296161]
["bitfinex-derivatives","BTCF0:USTF0",1768925764279,0.09358594,90950.0,90932.0,0.110127]
["bitfinex-derivatives","BTCF0:USTF0",1768925787409,0.20845713,90913.0,90904.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1768925826530,0.0901204,90957.0,90947.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1768925867281,0.011002,90978.0,90962.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1768925892289,0.011002,90974.0,90958.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768925926418,0.09908,90955.0,90932.0,0.09321894]
["bitfinex-derivatives","BTCF0:USTF0",1768925967272,0.1958641,90969.0,90957.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1768926024191,0.00016486,90993.0,90979.0,0.08988435]
["bitfinex-derivatives","BTCF0:USTF0",1768926034299,0.011001,90986.0,90974.0,0.20510108]
["bitfinex-derivatives","BTCF0:USTF0",1768926076322,0.01623,91048.0,91027.0,0.11080236]
["bitfinex-derivatives","BTCF0:USTF0",1768926088340,0.00016477,91011.0,90993.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1768926130472,0.12480661,90855.0,90845.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1768926173116,0.011018,90841.0,90833.0,0.02640152]
["bitfinex-derivatives","BTCF0:USTF0",1768926201546,0.011023,90800.0,90790.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1768926240592,0.09928,90781.0,90760.0,0.11596494]
["bitfinex-derivatives","BTCF0:USTF0",1768926286213,0.01836098,90732.0,90712.0,0.0952537]
["bitfinex-derivatives","BTCF0:USTF0",1768926308229,0.11977017,90718.0,90694.0,0.1123849]
["bitfinex-derivatives","BTCF0:USTF0",1768926346566,0.00016533,90700.0,90683.0,0.18960629]
["bitfinex-derivatives","BTCF0:USTF0",1768926375496,0.011043,90637.0,90624.0,0.05006797]
["bitfinex-derivatives","BTCF0:USTF0",1768926402115,0.00016542,90670.0,90654.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1768926449770,0.09399991,90689.0,90680.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768926516220,0.011038,90678.0,90668.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768926529528,7.972e-05,90649.0,90634.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768926578160,0.00016542,90708.0,90701.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768926603070,0.09525839,90719.0,90698.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768926666538,0.09797924,90673.0,90664.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1768926704760,0.011043,90641.0,90624.0,0.02897792]
["bitfinex-derivatives","BTCF0:USTF0",1768926739098,0.011046,90614.0,90598.0,0.09229605]
["bitfinex-derivatives","BTCF0:USTF0",1768926767322,0.09671535,90610.0,90593.0,0.09729352]
["bitfinex-derivatives","BTCF0:USTF0",1768926807150,0.011057,90525.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768926840588,0.110618,90514.0,90490.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1768926865599,0.01892451,90516.0,90497.0,0.09979071]
["bitfinex-derivatives","BTCF0:USTF0",1768926910726,0.011059,90503.0,90484.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1768926924443,0.11421657,90474.0,90449.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1768926973280,0.10887992,90490.0,90476.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1768927020324,0.00013766,90507.0,90491.0,0.09576978]
["bitfinex-derivatives","BTCF0:USTF0",1768927036728,0.09956,90535.0,90515.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1768927102868,0.10571558,90561.0,90537.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1768927104974,0.11825148,90559.0,90540.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1768927140392,0.10919855,90557.0,90534.0,0.11007332]
["bitfinex-derivatives","BTCF0:USTF0",1768927204672,0.11340132,90548.0,90529.0,0.09258377]
["bitfinex-derivatives","BTCF0:USTF0",1768927222580,0.08982288,90536.0,90519.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1768927252189,0.0996,90498.0,90464.0,0.09021912]
["bitfinex-derivatives","BTCF0:USTF0",1768927303043,0.01613732,90403.0,90353.0,0.09127446]
["bitfinex-derivatives","BTCF0:USTF0",1768927335256,0.011084,90301.0,90283.0,0.13543888]
["bitfinex-derivatives","BTCF0:USTF0",1768927349163,0.11720888,90263.0,90236.0,0.06386232]
["bitfinex-derivatives","BTCF0:USTF0",1768927388704,0.09988,90239.0,90225.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1768927397696,0.09519643,90208.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1768927444538,0.10596616,90159.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1768927461748,0.09717789,90188.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1768927502285,0.111016,90203.0,90188.0,0.01126429]
["bitfinex-derivatives","BTCF0:USTF0",1768927528899,0.09996,90117.0,90100.0,0.30948024]
["bitfinex-derivatives","BTCF0:USTF0",1768927553515,0.09806541,90129.0,90114.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1768927592942,0.09109958,90122.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1768927626560,0.11905099,90173.0,90143.0,0.10940092]
["bitfinex-derivatives","BTCF0:USTF0",1768927649887,0.09885136,90175.0,90158.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1768927693019,0.09295895,90168.0,90149.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1768927747744,0.11216567,90122.0,90100.0,0.21643649]
["bitfinex-derivatives","BTCF0:USTF0",1768927756859,0.19411806,90173.0,90139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768927795471,0.011101,90165.0,90150.0,0.21510716]
["bitfinex-derivatives","BTCF0:USTF0",1768927835410,0.011085,90296.0,90279.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768927851918,0.011086,90284.0,90271.0,0.110888]
["bitfinex-derivatives","BTCF0:USTF0",1768927887644,0.09438691,90263.0,90232.0,0.09046912]
["bitfinex-derivatives","BTCF0:USTF0",1768927917774,0.00012051,90184.0,90172.0,0.11730504]
["bitfinex-derivatives","BTCF0:USTF0",1768927939283,0.011097,90193.0,90177.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1768927988201,0.09988,90200.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1768928016532,0.011096,90206.0,90188.0,0.02227885]
["bitfinex-derivatives","BTCF0:USTF0",1768928046944,0.09512934,90189.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1768928085756,0.00016639,90175.0,90153.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1768928100365,0.20758856,90188.0,90170.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1768928145108,0.21446943,90202.0,90187.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1768928185642,0.11741557,90259.0,90236.0,0.09150729]
["bitfinex-derivatives","BTCF0:USTF0",1768928201153,0.11741557,90273.0,90260.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768928257994,0.09105062,90242.0,90223.0,0.09648624]
["bitfinex-derivatives","BTCF0:USTF0",1768928301231,0.09984,90258.0,90239.0,0.10910427]
["bitfinex-derivatives","BTCF0:USTF0",1768928331149,0.011089,90265.0,90249.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768928364774,0.12215245,90225.0,90214.0,0.1439638]
["bitfinex-derivatives","BTCF0:USTF0",1768928413517,0.011092,90237.0,90227.0,0.14398575]
["bitfinex-derivatives","BTCF0:USTF0",1768928441125,0.09126237,90272.0,90257.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1768928476451,0.09504391,90237.0,90213.0,0.19698546]
["bitfinex-derivatives","BTCF0:USTF0",1768928521586,0.09022939,90182.0,90153.0,0.21763427]
["bitfinex-derivatives","BTCF0:USTF0",1768928539987,9.515e-05,90122.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1768928584834,0.09988,90247.0,90219.0,0.09741194]
["bitfinex-derivatives","BTCF0:USTF0",1768928590934,0.011092,90235.0,90209.0,0.09741194]
["bitfinex-derivatives","BTCF0:USTF0",1768928630455,0.09799083,90201.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1768928684197,0.19625163,90232.0,90210.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768928696116,0.09988,90289.0,90273.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1768928746651,0.01124198,90369.0,90347.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768928769769,0.19419519,90428.0,90399.0,0.0526707]
["bitfinex-derivatives","BTCF0:USTF0",1768928779477,0.09968,90428.0,90414.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768928832214,0.09962904,90514.0,90496.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1768928859235,0.1020045,90516.0,90497.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1768928864742,0.0936343,90498.0,90474.0,0.09909293]
["bitfinex-derivatives","BTCF0:USTF0",1768928910292,0.01106,90493.0,90469.0,0.09234225]
["bitfinex-derivatives","BTCF0:USTF0",1768928927997,0.0996,90489.0,90464.0,0.11196136]
["bitfinex-derivatives","BTCF0:USTF0",1768928963036,0.011068,90428.0,90404.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1768929009582,0.0913847,90459.0,90440.0,0.21485716]
["bitfinex-derivatives","BTCF0:USTF0",1768929026580,0.30320767,90440.0,90426.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1768929063402,0.12437972,90477.0,90459.0,0.20719426]
["bitfinex-derivatives","BTCF0:USTF0",1768929086014,0.02258267,90486.0,90470.0,0.16776872]
["bitfinex-derivatives","BTCF0:USTF0",1768929116638,0.011061,90481.0,90468.0,0.18878614]
["bitfinex-derivatives","BTCF0:USTF0",1768929172306,0.011058,90505.0,90488.0,0.11862857]
["bitfinex-derivatives","BTCF0:USTF0",1768929203236,0.09187346,90504.0,90488.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768929236956,0.09836822,90491.0,90472.0,0.00147327]
["bitfinex-derivatives","BTCF0:USTF0",1768929281490,0.20848859,90505.0,90496.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1768929340950,0.04463523,90502.0,90486.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1768929362556,0.011055,90529.0,90515.0,0.11939356]
["bitfinex-derivatives","BTCF0:USTF0",1768929410586,0.011066,90449.0,90433.0,0.11333434]
["bitfinex-derivatives","BTCF0:USTF0",1768929456515,0.00016586,90433.0,90415.0,0.21968274]
["bitfinex-derivatives","BTCF0:USTF0",1768929473229,0.09980805,90428.0,90412.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1768929516580,0.02260572,90453.0,90441.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1768929545389,0.09316461,90451.0,90431.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768929587109,0.011068,90429.0,90420.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1768929636946,0.011065,90456.0,90435.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768929663183,0.011075,90373.0,90357.0,0.03310794]
["bitfinex-derivatives","BTCF0:USTF0",1768929699101,0.00016605,90388.0,90362.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1768929748749,0.09364058,90364.0,90349.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768929777884,0.00016605,90364.0,90349.0,0.1162508]
["bitfinex-derivatives","BTCF0:USTF0",1768929841439,0.011074,90382.0,90360.0,0.21303761]
["bitfinex-derivatives","BTCF0:USTF0",1768929892079,0.11560953,90351.0,90323.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1768929906888,0.09294893,90318.0,90308.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1768929948239,0.011077,90360.0,90332.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768929988659,7.855e-05,90254.0,90226.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1768930017280,0.011083,90310.0,90302.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1768930047119,0.011088,90270.0,90256.0,0.21750764]
["bitfinex-derivatives","BTCF0:USTF0",1768930089960,0.0944492,90276.0,90260.0,0.21566959]
["bitfinex-derivatives","BTCF0:USTF0",1768930110278,0.011089,90264.0,90250.0,0.24359322]
["bitfinex-derivatives","BTCF0:USTF0",1768930164520,0.10133317,90270.0,90252.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1768930216258,0.1071676,90239.0,90220.0,0.14383472]
["bitfinex-derivatives","BTCF0:USTF0",1768930230968,0.07856881,90236.0,90215.0,0.09578493]
["bitfinex-derivatives","BTCF0:USTF0",1768930285800,0.00016623,90228.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1768930295103,0.00012184,90216.0,90200.0,0.09542349]
["bitfinex-derivatives","BTCF0:USTF0",1768930343333,0.09064545,90216.0,90200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768930384584,0.09992,90159.0,90144.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1768930395885,7.8e-07,90186.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1768930451338,0.011114,90061.0,90057.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1768930478174,0.0261081,90015.0,90001.0,0.2093689]
["bitfinex-derivatives","BTCF0:USTF0",1768930514485,0.10008,90035.0,90014.0,0.09207261]
["bitfinex-derivatives","BTCF0:USTF0",1768930531093,5e-07,89981.0,89970.0,0.09468243]
["bitfinex-derivatives","BTCF0:USTF0",1768930564516,0.011145,89811.0,89786.0,0.09515628]
["bitfinex-derivatives","BTCF0:USTF0",1768930591550,0.21802844,89830.0,89800.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1768930610559,0.02628454,89803.0,89794.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1768930623069,0.02616187,89861.0,89839.0,0.09328337]
["bitfinex-derivatives","BTCF0:USTF0",1768930652393,0.01131405,89790.0,89775.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768930685833,0.09904367,89840.0,89817.0,0.11007955]
["bitfinex-derivatives","BTCF0:USTF0",1768930697936,0.09540295,89857.0,89841.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1768930741266,0.43563428,90000.0,89952.0,0.09116698]
["bitfinex-derivatives","BTCF0:USTF0",1768930762386,0.1002,89909.0,89889.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1768930789801,0.011141,89838.0,89815.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1768930822754,0.011145,89806.0,89784.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768930861575,0.0275097,89820.0,89790.0,0.19983204]
["bitfinex-derivatives","BTCF0:USTF0",1768930872375,0.1033218,89812.0,89790.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768930905593,0.12563909,89759.0,89747.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1768930949941,0.011145,89806.0,89789.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768930958459,0.09051143,89820.0,89806.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1768931010610,0.09185947,89817.0,89803.0,0.01601707]
["bitfinex-derivatives","BTCF0:USTF0",1768931068354,0.00016702,89789.0,89775.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1768931090579,9.259e-05,89759.0,89741.0,0.11681046]
["bitfinex-derivatives","BTCF0:USTF0",1768931130395,0.09416098,89782.0,89749.0,0.10918272]
["bitfinex-derivatives","BTCF0:USTF0",1768931150011,0.07889645,89802.0,89785.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1768931179623,0.11191999,89623.0,89591.0,0.0988914]
["bitfinex-derivatives","BTCF0:USTF0",1768931201739,0.011171,89597.0,89571.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768931217452,0.011173,89583.0,89567.0,0.08573277]
["bitfinex-derivatives","BTCF0:USTF0",1768931249169,0.00016742,89613.0,89590.0,0.17245834]
["bitfinex-derivatives","BTCF0:USTF0",1768931276490,0.07915631,89647.0,89625.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1768931294509,0.10056,89636.0,89617.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1768931335024,0.09113647,89754.0,89738.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768931378058,3.9e-07,89832.0,89820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768931404572,0.07887411,89808.0,89781.0,0.09399179]
["bitfinex-derivatives","BTCF0:USTF0",1768931429889,0.10372826,89669.0,89640.0,0.21876411]
["bitfinex-derivatives","BTCF0:USTF0",1768931479543,0.21876411,89650.0,89628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768931506672,0.09679381,89679.0,89658.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1768931534891,0.00016753,89537.0,89517.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768931563017,0.08407766,89652.0,89639.0,0.21937436]
["bitfinex-derivatives","BTCF0:USTF0",1768931580419,0.10048,89717.0,89696.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1768931622065,0.011159,89699.0,89681.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1768931649683,0.10048,89690.0,89676.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1768931669699,0.20237499,89779.0,89750.0,0.21833897]
["bitfinex-derivatives","BTCF0:USTF0",1768931710819,0.09200167,89798.0,89782.0,0.004488]
["bitfinex-derivatives","BTCF0:USTF0",1768931718020,0.11321691,89837.0,89805.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768931770350,0.07900946,89777.0,89755.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1768931800183,0.091811,89820.0,89800.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1768931816393,0.0930368,89818.0,89792.0,0.20948203]
["bitfinex-derivatives","BTCF0:USTF0",1768931870522,0.10028,89881.0,89865.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1768931898645,0.14411751,89827.0,89809.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1768931931256,0.00016702,89840.0,89817.0,0.11772822]
["bitfinex-derivatives","BTCF0:USTF0",1768931957486,0.09022693,89824.0,89799.0,0.10655032]
["bitfinex-derivatives","BTCF0:USTF0",1768932012931,0.00016692,89870.0,89858.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1768932040355,0.21749359,89930.0,89914.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1768932068179,0.09788003,89958.0,89928.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1768932112311,0.00016682,89915.0,89892.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1768932125734,0.1002,89952.0,89928.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1768932154443,0.21486803,89938.0,89915.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1768932190070,0.0991226,89918.0,89900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1768932232921,0.11625162,89969.0,89950.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1768932258134,0.00016682,89955.0,89934.0,0.09290002]
["bitfinex-derivatives","BTCF0:USTF0",1768932295675,0.21567011,89950.0,89936.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768932330092,0.1002,89912.0,89889.0,0.09180702]
["bitfinex-derivatives","BTCF0:USTF0",1768932392054,0.0140898,89914.0,89893.0,0.10581247]
["bitfinex-derivatives","BTCF0:USTF0",1768932404776,0.11441494,89938.0,89916.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1768932441287,0.10024,89935.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1768932505236,0.011134,89906.0,89889.0,0.1164802]
["bitfinex-derivatives","BTCF0:USTF0",1768932516044,0.2128249,89824.0,89721.0,0.07959166]
["bitfinex-derivatives","BTCF0:USTF0",1768932560257,0.09634464,89850.0,89829.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1768932586282,0.011141,89847.0,89830.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1768932625024,0.011139,89864.0,89848.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1768932673959,0.011136,89889.0,89872.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1768932705375,0.011133,89914.0,89900.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1768932751017,0.10024,89904.0,89889.0,0.13160716]
["bitfinex-derivatives","BTCF0:USTF0",1768932784739,0.10024,89915.0,89900.0,0.25260004]
["bitfinex-derivatives","BTCF0:USTF0",1768932816858,0.21071688,89925.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1768932869088,0.21303787,89971.0,89949.0,0.11375186]
["bitfinex-derivatives","BTCF0:USTF0",1768932919848,0.30341709,89965.0,89944.0,0.1161899]
["bitfinex-derivatives","BTCF0:USTF0",1768932930254,0.10016,89937.0,89920.0,0.10575983]
["bitfinex-derivatives","BTCF0:USTF0",1768932978491,0.2105348,89977.0,89950.0,0.2110329]
["bitfinex-derivatives","BTCF0:USTF0",1768933030033,0.011121,90009.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1768933050343,0.10012,89985.0,89972.0,0.10748759]
["bitfinex-derivatives","BTCF0:USTF0",1768933085467,0.09571318,89937.0,89911.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1768933132404,0.21406308,89887.0,89867.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1768933159927,0.011144,89829.0,89819.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1768933206063,0.21332232,89848.0,89833.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1768933239883,0.10036,89745.0,89724.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1768933262682,0.011154,89744.0,89724.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1768933305019,0.011154,89744.0,89731.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1768933321254,0.11970325,89717.0,89700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768933364778,0.011143,89830.0,89812.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1768933411520,0.011152,89758.0,89740.0,0.14548836]
["bitfinex-derivatives","BTCF0:USTF0",1768933429727,0.1004,89768.0,89752.0,0.20876567]
["bitfinex-derivatives","BTCF0:USTF0",1768933491372,0.011139,89862.0,89853.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1768933528510,0.011137,89878.0,89867.0,0.02235563]
["bitfinex-derivatives","BTCF0:USTF0",1768933542916,0.011138,89873.0,89860.0,0.156226]
["bitfinex-derivatives","BTCF0:USTF0",1768933608867,0.1002,89955.0,89939.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1768933657606,0.11457137,89929.0,89916.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1768933694433,0.011131,89926.0,89912.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1768933723359,9.895e-05,89807.0,89800.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1768933763476,1.19906,89854.0,89825.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1768933777375,0.03427589,89825.0,89810.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1768933820126,0.20134927,89789.0,89771.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1768933830737,0.011148,89796.0,89779.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1768933870657,0.11155,89780.0,89765.0,0.09983724]
["bitfinex-derivatives","BTCF0:USTF0",1768933888871,0.011149,89787.0,89772.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1768933929299,0.011151,89767.0,89752.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1768933989334,8.506e-05,89715.0,89703.0,0.1239674]
["bitfinex-derivatives","BTCF0:USTF0",1768934007147,0.10163055,89686.0,89676.0,0.10309819]
["bitfinex-derivatives","BTCF0:USTF0",1768934043172,0.011158,89712.0,89697.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1768934077804,0.02344918,89735.0,89725.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1768934138158,0.02339716,89708.0,89702.0,0.09074839]
["bitfinex-derivatives","BTCF0:USTF0",1768934146865,0.145675,89713.0,89700.0,0.111599]
["bitfinex-derivatives","BTCF0:USTF0",1768934204618,0.011164,89665.0,89647.0,0.09532522]
["bitfinex-derivatives","BTCF0:USTF0",1768934251142,0.01117,89620.0,89607.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1768934260156,0.02260618,89631.0,89619.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1768934315781,0.00016737,89613.0,89596.0,0.00935454]
["bitfinex-derivatives","BTCF0:USTF0",1768934342493,0.21038055,89629.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1768934382223,0.09441415,89669.0,89652.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1768934416445,0.2085107,89536.0,89515.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768934436453,0.09816169,89565.0,89548.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1768934487175,0.10064,89515.0,89500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768934516104,0.011171,89609.0,89586.0,0.10835568]
["bitfinex-derivatives","BTCF0:USTF0",1768934540518,0.10056,89619.0,89601.0,0.11131347]
["bitfinex-derivatives","BTCF0:USTF0",1768934589566,0.11995904,89590.0,89572.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1768934637599,0.10064,89577.0,89562.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1768934649803,0.1006,89595.0,89577.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1768934697342,0.1172922,89587.0,89574.0,0.01134245]
["bitfinex-derivatives","BTCF0:USTF0",1768934756280,0.11190623,89546.0,89528.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1768934771001,0.02222189,89547.0,89537.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1768934828846,0.011178,89554.0,89538.0,0.11176939]
["bitfinex-derivatives","BTCF0:USTF0",1768934864990,0.09962162,89556.0,89540.0,0.14636259]
["bitfinex-derivatives","BTCF0:USTF0",1768934893807,0.111812,89601.0,89581.0,0.09622073]
["bitfinex-derivatives","BTCF0:USTF0",1768934943041,0.09439936,89642.0,89621.0,0.11043063]
["bitfinex-derivatives","BTCF0:USTF0",1768934971256,0.21515062,89648.0,89630.0,0.111688]
["bitfinex-derivatives","BTCF0:USTF0",1768935003879,0.11311748,89652.0,89630.0,0.08197068]
["bitfinex-derivatives","BTCF0:USTF0",1768935061610,0.00016734,89638.0,89626.0,0.07270312]
["bitfinex-derivatives","BTCF0:USTF0",1768935080741,0.11426893,89626.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1768935132866,0.19004793,89669.0,89650.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1768935187328,0.011166,89646.0,89630.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1768935206242,0.09481796,89570.0,89557.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768935256482,0.011179,89546.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768935292404,0.011186,89488.0,89471.0,0.09806809]
["bitfinex-derivatives","BTCF0:USTF0",1768935320631,0.09647753,89510.0,89484.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1768935350651,0.011182,89523.0,89499.0,0.14631395]
["bitfinex-derivatives","BTCF0:USTF0",1768935401685,0.20623812,89629.0,89607.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1768935438029,0.0907984,89581.0,89564.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1768935477363,0.011175,89574.0,89562.0,0.10068899]
["bitfinex-derivatives","BTCF0:USTF0",1768935525506,8.899e-05,89568.0,89554.0,0.01117826]
["bitfinex-derivatives","BTCF0:USTF0",1768935544321,0.011176,89568.0,89552.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1768935607358,0.09586969,89611.0,89590.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1768935611866,0.1006,89645.0,89622.0,0.21392197]
["bitfinex-derivatives","BTCF0:USTF0",1768935673819,0.00016734,89672.0,89657.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1768935694335,0.011165,89658.0,89650.0,0.01133503]
["bitfinex-derivatives","BTCF0:USTF0",1768935727361,0.00016744,89583.0,89577.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1768935761586,0.10056,89631.0,89610.0,0.02097935]
["bitfinex-derivatives","BTCF0:USTF0",1768935827933,0.09392549,89682.0,89668.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768935843547,0.20426412,89665.0,89644.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768935884172,0.011167,89639.0,89620.0,0.09636013]
["bitfinex-derivatives","BTCF0:USTF0",1768935947415,0.011155,89737.0,89718.0,0.09751868]
["bitfinex-derivatives","BTCF0:USTF0",1768935951118,0.011153,89754.0,89742.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1768935999248,0.21873256,89782.0,89773.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1768936011056,0.1160485,89821.0,89789.0,0.09594842]
["bitfinex-derivatives","BTCF0:USTF0",1768936043493,0.10036,89813.0,89804.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1768936096844,0.011143,89833.0,89817.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1768936115965,0.011144,89829.0,89818.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1768936160984,0.09221863,89787.0,89766.0,0.21600955]
["bitfinex-derivatives","BTCF0:USTF0",1768936198612,0.02324291,89779.0,89767.0,0.10056711]
["bitfinex-derivatives","BTCF0:USTF0",1768936222936,0.14543662,89766.0,89741.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1768936270271,0.011156,89725.0,89710.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1768936300685,0.011156,89724.0,89706.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1768936335510,0.011154,89748.0,89738.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1768936377641,0.10048,89665.0,89646.0,0.08043036]
["bitfinex-derivatives","BTCF0:USTF0",1768936421847,0.01118,89539.0,89509.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1768936439071,0.02293055,89520.0,89499.0,0.0925606]
["bitfinex-derivatives","BTCF0:USTF0",1768936473295,0.011172,89602.0,89590.0,0.21422263]
["bitfinex-derivatives","BTCF0:USTF0",1768936487206,0.02283531,89596.0,89584.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1768936539753,0.011167,89642.0,89625.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1768936584785,0.0471824,89653.0,89632.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768936620911,0.011161,89687.0,89672.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1768936651825,0.011154,89747.0,89732.0,0.10836829]
["bitfinex-derivatives","BTCF0:USTF0",1768936702973,0.20030781,89734.0,89724.0,0.23166604]
["bitfinex-derivatives","BTCF0:USTF0",1768936733491,0.10048,89708.0,89687.0,0.1103741]
["bitfinex-derivatives","BTCF0:USTF0",1768936760111,0.111637,89719.0,89707.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1768936807751,0.09298657,89728.0,89714.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1768936832992,0.02270115,89722.0,89718.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1768936886632,0.02254098,89713.0,89705.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1768936923646,0.12755806,89689.0,89674.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1768936937062,0.02322902,89673.0,89659.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1768936985885,0.1099724,89623.0,89604.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1768937031122,0.22079266,89613.0,89598.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1768937059731,0.00016745,89572.0,89560.0,0.15725414]
["bitfinex-derivatives","BTCF0:USTF0",1768937094372,0.21828946,89641.0,89630.0,0.10072736]
["bitfinex-derivatives","BTCF0:USTF0",1768937109779,0.10056,89672.0,89647.0,0.08781084]
["bitfinex-derivatives","BTCF0:USTF0",1768937180932,0.02533496,89607.0,89595.0,0.111732]
["bitfinex-derivatives","BTCF0:USTF0",1768937216672,0.09292058,89630.0,89616.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1768937254892,0.11908646,89620.0,89611.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1768937285013,0.10984989,89594.0,89585.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1768937301738,0.11975251,89619.0,89606.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1768937344764,0.15722005,89580.0,89566.0,0.10243427]
["bitfinex-derivatives","BTCF0:USTF0",1768937404003,0.09878303,89550.0,89537.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1768937420217,0.11897218,89501.0,89493.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1768937455955,4.064e-05,89416.0,89398.0,0.09845324]
["bitfinex-derivatives","BTCF0:USTF0",1768937481971,0.011196,89410.0,89402.0,0.1007613]
["bitfinex-derivatives","BTCF0:USTF0",1768937535306,0.09222977,89447.0,89422.0,0.09485719]
["bitfinex-derivatives","BTCF0:USTF0",1768937546816,0.011187,89480.0,89460.0,0.31469139]
["bitfinex-derivatives","BTCF0:USTF0",1768937571020,0.09567463,89510.0,89495.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1768937596937,0.00016753,89548.0,89531.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1768937638676,0.10072,89475.0,89452.0,0.11963304]
["bitfinex-derivatives","BTCF0:USTF0",1768937695744,0.099693,89465.0,89443.0,0.09628292]
["bitfinex-derivatives","BTCF0:USTF0",1768937706847,0.011186,89491.0,89469.0,0.20902586]
["bitfinex-derivatives","BTCF0:USTF0",1768937753987,0.09175505,89385.0,89357.0,0.09309167]
["bitfinex-derivatives","BTCF0:USTF0",1768937797504,0.011201,89365.0,89347.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1768937815021,0.011201,89369.0,89350.0,0.06752924]
["bitfinex-derivatives","BTCF0:USTF0",1768937850755,0.09501859,89478.0,89458.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1768937875366,0.02294202,89500.0,89482.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1768937901489,0.1119417,89483.0,89466.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768937940211,0.11997181,89425.0,89401.0,0.09661258]
["bitfinex-derivatives","BTCF0:USTF0",1768937993144,5.238e-05,89374.0,89362.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1768938003655,0.011197,89401.0,89373.0,0.20843987]
["bitfinex-derivatives","BTCF0:USTF0",1768938036570,0.011197,89399.0,89385.0,0.11293493]
["bitfinex-derivatives","BTCF0:USTF0",1768938058094,0.011195,89416.0,89401.0,0.12454814]
["bitfinex-derivatives","BTCF0:USTF0",1768938109724,0.09794575,89574.0,89556.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1768938155453,0.09044132,89545.0,89530.0,0.01126136]
["bitfinex-derivatives","BTCF0:USTF0",1768938165754,0.09288263,89581.0,89563.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1768938213388,8.036e-05,89532.0,89500.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1768938262226,0.01118,89537.0,89528.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768938296842,0.011185,89498.0,89488.0,0.14632789]
["bitfinex-derivatives","BTCF0:USTF0",1768938334980,0.09741007,89518.0,89492.0,0.1084341]
["bitfinex-derivatives","BTCF0:USTF0",1768938371412,6.7e-07,89441.0,89434.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1768938392830,0.011188,89482.0,89467.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1768938449264,0.011187,89490.0,89471.0,0.11021263]
["bitfinex-derivatives","BTCF0:USTF0",1768938485396,0.20577316,89496.0,89481.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1768938506999,0.011182,89526.0,89509.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1768938561849,0.0223666,89529.0,89520.0,0.14625013]
["bitfinex-derivatives","BTCF0:USTF0",1768938567248,0.02237175,89529.0,89520.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1768938616001,0.011181,89534.0,89518.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1768938673437,0.10162807,89581.0,89564.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1768938685966,0.011175,89588.0,89574.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1768938743505,0.1241059,89609.0,89590.0,0.09445729]
["bitfinex-derivatives","BTCF0:USTF0",1768938778426,0.1128056,89716.0,89696.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1768938812449,0.011151,89774.0,89761.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768938833066,0.10036,89814.0,89799.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1768938892299,0.10036,89799.0,89780.0,0.31345968]
["bitfinex-derivatives","BTCF0:USTF0",1768938922411,0.10032,89828.0,89816.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1768938952530,0.09858878,89829.0,89820.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1768939002789,0.02228645,89792.0,89781.0,0.30651167]
["bitfinex-derivatives","BTCF0:USTF0",1768939012791,0.01115,89789.0,89776.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1768939068625,0.815659,89790.0,89788.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1768939123580,0.09716296,89780.0,89763.0,0.11507849]
["bitfinex-derivatives","BTCF0:USTF0",1768939134587,0.01115,89785.0,89773.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1768939162618,0.09219499,89785.0,89770.0,0.1454316]
["bitfinex-derivatives","BTCF0:USTF0",1768939193739,0.10922423,89787.0,89771.0,0.11870757]
["bitfinex-derivatives","BTCF0:USTF0",1768939225173,0.09764727,89702.0,89687.0,0.10472041]
["bitfinex-derivatives","BTCF0:USTF0",1768939276308,0.11971755,89679.0,89656.0,0.11341982]
["bitfinex-derivatives","BTCF0:USTF0",1768939288019,0.011163,89678.0,89660.0,0.11107682]
["bitfinex-derivatives","BTCF0:USTF0",1768939321130,0.03365219,89666.0,89647.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1768939371664,0.011171,89614.0,89593.0,0.012193]
["bitfinex-derivatives","BTCF0:USTF0",1768939385472,0.22214892,89639.0,89612.0,0.09579686]
["bitfinex-derivatives","BTCF0:USTF0",1768939424701,0.09529087,89698.0,89684.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1768939445621,0.09667595,89647.0,89631.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1768939477741,0.011168,89641.0,89622.0,0.20691434]
["bitfinex-derivatives","BTCF0:USTF0",1768939520094,9.529e-05,89576.0,89561.0,0.11755156]
["bitfinex-derivatives","BTCF0:USTF0",1768939544103,0.02275598,89546.0,89530.0,0.09227513]
["bitfinex-derivatives","BTCF0:USTF0",1768939574131,0.011178,89566.0,89557.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768939604647,0.011179,89564.0,89560.0,0.11446816]
["bitfinex-derivatives","BTCF0:USTF0",1768939631365,0.20221315,89545.0,89531.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768939675077,6e-07,89530.0,89506.0,0.07107686]
["bitfinex-derivatives","BTCF0:USTF0",1768939714611,0.09253616,89599.0,89587.0,0.111776]
["bitfinex-derivatives","BTCF0:USTF0",1768939735529,0.09012239,89583.0,89577.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1768939781061,0.011172,89616.0,89602.0,0.11790233]
["bitfinex-derivatives","BTCF0:USTF0",1768939836807,0.11510569,89591.0,89563.0,0.21497328]
["bitfinex-derivatives","BTCF0:USTF0",1768939862541,0.10064,89546.0,89535.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1768939898251,0.011168,89646.0,89628.0,0.11543275]
["bitfinex-derivatives","BTCF0:USTF0",1768939934993,0.011175,89596.0,89577.0,0.10805648]
["bitfinex-derivatives","BTCF0:USTF0",1768939955307,0.09494112,89559.0,89545.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1768939990542,0.10475215,89536.0,89519.0,0.04519322]
["bitfinex-derivatives","BTCF0:USTF0",1768940026174,0.13674452,89517.0,89505.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1768940047997,0.11425373,89511.0,89487.0,0.31145171]
["bitfinex-derivatives","BTCF0:USTF0",1768940088909,0.19906481,89476.0,89453.0,0.10949787]
["bitfinex-derivatives","BTCF0:USTF0",1768940118639,0.02232856,89496.0,89481.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1768940138155,0.1153561,89501.0,89479.0,0.20576253]
["bitfinex-derivatives","BTCF0:USTF0",1768940186380,0.011185,89510.0,89493.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1768940201903,0.11161349,89509.0,89499.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1768940256130,0.011161,89703.0,89691.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1768940284852,0.011156,89744.0,89722.0,0.09569097]
["bitfinex-derivatives","BTCF0:USTF0",1768940295468,0.001,89792.0,89781.0,0.10470149]
["bitfinex-derivatives","BTCF0:USTF0",1768940345502,0.20785985,89800.0,89782.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768940375741,0.09892737,89862.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1768940411960,0.001,89862.0,89840.0,0.10536755]
["bitfinex-derivatives","BTCF0:USTF0",1768940434390,0.011137,89897.0,89880.0,0.09145272]
["bitfinex-derivatives","BTCF0:USTF0",1768940479137,0.10032,89872.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1768940509944,0.10032,89827.0,89801.0,0.09480149]
["bitfinex-derivatives","BTCF0:USTF0",1768940533367,0.011148,89810.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1768940576901,0.011149,89802.0,89783.0,0.09273347]
["bitfinex-derivatives","BTCF0:USTF0",1768940592001,0.011147,89816.0,89802.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1768940644954,0.10036,89791.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1768940647358,0.10036,89791.0,89778.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1768940699982,0.10028,89864.0,89856.0,0.02980048]
["bitfinex-derivatives","BTCF0:USTF0",1768940752812,0.20603831,89878.0,89861.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1768940757222,0.011138,89889.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1768940789848,0.1098575,89889.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1768940852997,0.02338938,89829.0,89821.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1768940863111,0.011146,89830.0,89821.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768940919243,0.02295495,89809.0,89797.0,0.12397377]
["bitfinex-derivatives","BTCF0:USTF0",1768940969284,0.0911926,89857.0,89845.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1768940979693,0.02231464,89843.0,89835.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1768941025132,0.09264629,89815.0,89803.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768941047552,0.09666354,89762.0,89746.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1768941083585,0.10801467,89770.0,89747.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1768941130719,0.1004,89760.0,89743.0,0.04173888]
["bitfinex-derivatives","BTCF0:USTF0",1768941152547,0.011152,89767.0,89747.0,0.11870306]
["bitfinex-derivatives","BTCF0:USTF0",1768941186378,0.011152,89769.0,89757.0,0.11364863]
["bitfinex-derivatives","BTCF0:USTF0",1768941220494,0.011156,89734.0,89715.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1768941247010,0.02251854,89732.0,89718.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1768941289466,0.00916629,89743.0,89730.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1768941334193,0.011158,89722.0,89705.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1768941347608,0.11944625,89716.0,89695.0,0.00973703]
["bitfinex-derivatives","BTCF0:USTF0",1768941392033,0.011155,89748.0,89729.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768941440464,0.11988783,89729.0,89708.0,0.11744036]
["bitfinex-derivatives","BTCF0:USTF0",1768941457971,0.011158,89722.0,89702.0,0.11744036]
["bitfinex-derivatives","BTCF0:USTF0",1768941503817,0.01116,89709.0,89694.0,0.11754121]
["bitfinex-derivatives","BTCF0:USTF0",1768941550440,0.03391089,89689.0,89673.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1768941568061,0.03390489,89680.0,89669.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768941599678,0.02240167,89684.0,89670.0,1.14574138]
["bitfinex-derivatives","BTCF0:USTF0",1768941635510,0.00921577,89710.0,89692.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768941666325,0.11581747,89670.0,89655.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768941715456,0.111639,89712.0,89700.0,0.14578174]
["bitfinex-derivatives","BTCF0:USTF0",1768941730375,0.12298874,89667.0,89650.0,0.15694874]
["bitfinex-derivatives","BTCF0:USTF0",1768941781813,0.10044,89715.0,89700.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1768941830441,0.00012355,89700.0,89684.0,0.09310318]
["bitfinex-derivatives","BTCF0:USTF0",1768941844663,0.011161,89694.0,89670.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1768941899802,0.00948007,89720.0,89688.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1768941938931,0.00990648,89804.0,89780.0,0.11353594]
["bitfinex-derivatives","BTCF0:USTF0",1768941949039,0.00979465,89784.0,89764.0,0.11941129]
["bitfinex-derivatives","BTCF0:USTF0",1768942010680,0.00922274,89875.0,89854.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1768942048023,0.011137,89899.0,89875.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1768942077246,0.00942436,89898.0,89882.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768942105163,0.00975942,89923.0,89900.0,0.21754222]
["bitfinex-derivatives","BTCF0:USTF0",1768942147984,0.011148,89812.0,89773.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768942160794,0.00944364,89802.0,89786.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1768942213827,0.05826375,89830.0,89818.0,0.145348]
["bitfinex-derivatives","BTCF0:USTF0",1768942261967,0.02325965,89841.0,89829.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1768942280975,0.02312449,89838.0,89821.0,0.11879514]
["bitfinex-derivatives","BTCF0:USTF0",1768942302088,0.011144,89833.0,89820.0,0.20942399]
["bitfinex-derivatives","BTCF0:USTF0",1768942333114,0.21819576,89780.0,89760.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1768942395666,0.011151,89777.0,89761.0,0.04864389]
["bitfinex-derivatives","BTCF0:USTF0",1768942423995,0.22456774,89762.0,89751.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1768942436504,0.09636233,89734.0,89721.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768942487644,0.00011624,89638.0,89618.0,0.09008072]
["bitfinex-derivatives","BTCF0:USTF0",1768942513658,0.011169,89631.0,89621.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768942520359,0.011169,89635.0,89627.0,0.11014693]
["bitfinex-derivatives","BTCF0:USTF0",1768942563282,0.1167605,89749.0,89722.0,0.09714477]
["bitfinex-derivatives","BTCF0:USTF0",1768942608745,0.02248296,89745.0,89731.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1768942611941,0.02247797,89749.0,89731.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1768942659676,0.19681873,89744.0,89719.0,0.00259173]
["bitfinex-derivatives","BTCF0:USTF0",1768942674682,0.10302683,89707.0,89689.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768942715515,0.09242194,89680.0,89659.0,0.09525958]
["bitfinex-derivatives","BTCF0:USTF0",1768942745626,0.11788521,89712.0,89687.0,0.09063685]
["bitfinex-derivatives","BTCF0:USTF0",1768942768539,0.11049434,89774.0,89748.0,0.09417597]
["bitfinex-derivatives","BTCF0:USTF0",1768942804968,0.11380811,89792.0,89765.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768942843309,0.11283298,89777.0,89762.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1768942881153,0.11776508,89762.0,89744.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1768942929193,0.21428131,89765.0,89741.0,0.20029468]
["bitfinex-derivatives","BTCF0:USTF0",1768942998655,0.07292928,89787.0,89769.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1768943017674,0.0657413,89744.0,89724.0,0.20084892]
["bitfinex-derivatives","BTCF0:USTF0",1768943084429,0.011161,89699.0,89684.0,0.0828683]
["bitfinex-derivatives","BTCF0:USTF0",1768943150489,0.10044,89748.0,89729.0,0.0633147]
["bitfinex-derivatives","BTCF0:USTF0",1768943191815,0.14558818,89770.0,89754.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1768943273176,0.10036,89801.0,89790.0,0.11434165]
["bitfinex-derivatives","BTCF0:USTF0",1768943328013,4.2e-07,89791.0,89772.0,0.15742094]
["bitfinex-derivatives","BTCF0:USTF0",1768943368349,0.11286699,89849.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1768943425488,0.04163209,89865.0,89849.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1768943498270,0.011142,89846.0,89828.0,0.04146085]
["bitfinex-derivatives","BTCF0:USTF0",1768943539000,0.14518551,89874.0,89865.0,0.14630899]
["bitfinex-derivatives","BTCF0:USTF0",1768943597262,0.12652206,89902.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1768943637895,0.12442097,89882.0,89869.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1768943719280,0.03472157,89863.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1768943782028,0.14521975,89850.0,89836.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1768943820156,0.02408848,89814.0,89797.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1768943889334,0.02291375,89802.0,89798.0,0.03339103]
["bitfinex-derivatives","BTCF0:USTF0",1768943985635,0.011153,89774.0,89762.0,0.03337183]
["bitfinex-derivatives","BTCF0:USTF0",1768944020863,0.02237573,89767.0,89755.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1768944095840,0.14855919,89710.0,89699.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1768944180400,0.11927004,89725.0,89713.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1768944262076,0.11326534,89706.0,89691.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1768944336510,0.02330386,89732.0,89718.0,0.02897374]
["bitfinex-derivatives","BTCF0:USTF0",1768944422002,0.10048,89705.0,89689.0,0.02742159]
["bitfinex-derivatives","BTCF0:USTF0",1768944440807,0.01116,89716.0,89700.0,0.17275955]
["bitfinex-derivatives","BTCF0:USTF0",1768944508172,0.011163,89680.0,89667.0,0.11511794]
["bitfinex-derivatives","BTCF0:USTF0",1768944580739,0.011162,89688.0,89672.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1768944617377,0.011165,89667.0,89654.0,0.08324021]
["bitfinex-derivatives","BTCF0:USTF0",1768944710665,0.03161433,89662.0,89640.0,0.00110645]
["bitfinex-derivatives","BTCF0:USTF0",1768944719881,0.03161433,89668.0,89653.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1768944793731,0.011166,89655.0,89641.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1768944903224,0.02608605,89550.0,89534.0,0.03438199]
["bitfinex-derivatives","BTCF0:USTF0",1768944925639,0.02738104,89579.0,89562.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1768944975108,0.14547634,89542.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1768945099712,0.03439236,89598.0,89581.0,0.01114988]
["bitfinex-derivatives","BTCF0:USTF0",1768945118917,0.03439236,89586.0,89569.0,0.03492545]
["bitfinex-derivatives","BTCF0:USTF0",1768945184778,0.01117,89634.0,89622.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768945204793,0.011176,89583.0,89572.0,0.10863262]
["bitfinex-derivatives","BTCF0:USTF0",1768945293241,0.011179,89565.0,89553.0,0.00576461]
["bitfinex-derivatives","BTCF0:USTF0",1768945404433,0.00564989,89519.0,89501.0,0.1730949]
["bitfinex-derivatives","BTCF0:USTF0",1768945436459,0.06587116,89568.0,89550.0,0.20110432]
["bitfinex-derivatives","BTCF0:USTF0",1768945484624,0.02495186,89590.0,89589.0,0.09139562]
["bitfinex-derivatives","BTCF0:USTF0",1768945532260,0.02448397,89646.0,89635.0,0.20421128]
["bitfinex-derivatives","BTCF0:USTF0",1768945579894,0.09838633,89567.0,89553.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1768945683052,0.20781853,89503.0,89484.0,0.21337213]
["bitfinex-derivatives","BTCF0:USTF0",1768945724979,0.00196771,89486.0,89470.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1768945783531,0.011188,89490.0,89476.0,0.10846042]
["bitfinex-derivatives","BTCF0:USTF0",1768945844293,0.011187,89497.0,89487.0,0.11127879]
["bitfinex-derivatives","BTCF0:USTF0",1768945921539,0.24037379,89555.0,89539.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768945942761,0.10064,89548.0,89529.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1768946043432,0.0587485,89541.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768946138607,0.02423416,89559.0,89548.0,0.11733516]
["bitfinex-derivatives","BTCF0:USTF0",1768946150213,0.02423822,89560.0,89546.0,0.11193601]
["bitfinex-derivatives","BTCF0:USTF0",1768946204775,0.111776,89589.0,89573.0,0.11688133]
["bitfinex-derivatives","BTCF0:USTF0",1768946236070,0.011176,89586.0,89573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1768946305342,0.1302929,89591.0,89575.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1768946380419,0.11418275,89582.0,89570.0,0.1460508]
["bitfinex-derivatives","BTCF0:USTF0",1768946425670,0.09876295,89529.0,89507.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1768946454004,0.02664327,89530.0,89520.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1768946523233,0.011178,89569.0,89544.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1768946557865,0.011178,89574.0,89553.0,0.11480197]
["bitfinex-derivatives","BTCF0:USTF0",1768946636433,0.02464014,89595.0,89582.0,0.05574526]
["bitfinex-derivatives","BTCF0:USTF0",1768946691562,0.011169,89640.0,89627.0,0.06576337]
["bitfinex-derivatives","BTCF0:USTF0",1768946711583,0.011173,89611.0,89599.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1768946785776,0.02436376,89614.0,89607.0,0.12120752]
["bitfinex-derivatives","BTCF0:USTF0",1768946835633,0.08970161,89681.0,89662.0,0.11389585]
["bitfinex-derivatives","BTCF0:USTF0",1768946885364,0.10056,89615.0,89599.0,0.40394317]
["bitfinex-derivatives","BTCF0:USTF0",1768946935208,0.02370868,89640.0,89627.0,0.09903884]
["bitfinex-derivatives","BTCF0:USTF0",1768946955239,0.11027235,89604.0,89585.0,0.11000543]
["bitfinex-derivatives","BTCF0:USTF0",1768947094037,0.21518245,89620.0,89604.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1768947186399,0.20475948,89625.0,89608.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768947260749,0.11453915,89665.0,89656.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1768947310012,0.011163,89691.0,89678.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1768947416609,0.011164,89685.0,89680.0,0.20941046]
["bitfinex-derivatives","BTCF0:USTF0",1768947435421,0.011164,89679.0,89668.0,0.11778415]
["bitfinex-derivatives","BTCF0:USTF0",1768947593140,0.011162,89701.0,89694.0,0.08134918]
["bitfinex-derivatives","BTCF0:USTF0",1768947698327,0.09245304,89674.0,89654.0,0.03006933]
["bitfinex-derivatives","BTCF0:USTF0",1768947732548,0.04615446,89673.0,89664.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1768947885001,0.011171,89625.0,89600.0,0.04011979]
["bitfinex-derivatives","BTCF0:USTF0",1768947962363,0.011173,89606.0,89591.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1768947969675,0.011174,89605.0,89590.0,0.14526005]
["bitfinex-derivatives","BTCF0:USTF0",1768948080491,0.011179,89565.0,89539.0,0.09183725]
["bitfinex-derivatives","BTCF0:USTF0",1768948158850,0.09343928,89538.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1768948162249,0.11615159,89536.0,89525.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1768948255518,0.011185,89515.0,89506.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768948287546,0.06516408,89527.0,89514.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1768948396548,0.011188,89491.0,89475.0,0.09729875]
["bitfinex-derivatives","BTCF0:USTF0",1768948428062,0.011332,88349.0,88232.0,0.06232863]
["bitfinex-derivatives","BTCF0:USTF0",1768948436566,3e-07,87940.0,87888.0,0.1083888]
["bitfinex-derivatives","BTCF0:USTF0",1768948469374,0.01479389,88419.0,88312.0,0.00913273]
["bitfinex-derivatives","BTCF0:USTF0",1768948495003,0.0159305,88392.0,88330.0,0.10316881]
["bitfinex-derivatives","BTCF0:USTF0",1768948518420,0.011331,88358.0,88280.0,0.10884939]
["bitfinex-derivatives","BTCF0:USTF0",1768948546940,0.011302,88586.0,88551.0,0.00907439]
["bitfinex-derivatives","BTCF0:USTF0",1768948592686,0.09903253,88481.0,88385.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1768948603601,0.011317,88468.0,88455.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1768948633715,0.00012355,88365.0,88332.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1768948681132,0.011313,88502.0,88478.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768948690339,0.09833899,88586.0,88555.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1768948728882,0.011295,88642.0,88606.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1768948741816,5e-08,88669.0,88665.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768948780339,0.01129,88685.0,88656.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1768948824179,0.09338036,88577.0,88547.0,0.1050855]
["bitfinex-derivatives","BTCF0:USTF0",1768948850096,0.09798953,88577.0,88555.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768948889336,0.09135511,88671.0,88650.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1768948925461,0.011289,88691.0,88668.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1768948954687,0.011294,88652.0,88629.0,0.10536064]
["bitfinex-derivatives","BTCF0:USTF0",1768949007435,0.09300172,88528.0,88503.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768949043661,0.011311,88517.0,88498.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768949075470,0.10172,88603.0,88585.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1768949130515,0.011288,88695.0,88678.0,0.09713208]
["bitfinex-derivatives","BTCF0:USTF0",1768949175045,0.09927024,88620.0,88570.0,0.25850419]
["bitfinex-derivatives","BTCF0:USTF0",1768949184752,0.19478459,88508.0,88478.0,0.09679563]
["bitfinex-derivatives","BTCF0:USTF0",1768949237303,0.10188,88430.0,88409.0,0.09883533]
["bitfinex-derivatives","BTCF0:USTF0",1768949249302,0.10188,88431.0,88409.0,0.09883533]
["bitfinex-derivatives","BTCF0:USTF0",1768949315666,0.00143466,88524.0,88505.0,0.00057674]
["bitfinex-derivatives","BTCF0:USTF0",1768949360498,0.10514163,88581.0,88559.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768949420948,0.19979635,88480.0,88464.0,0.0989569]
["bitfinex-derivatives","BTCF0:USTF0",1768949445560,0.00980419,88379.0,88366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768949503203,0.09140448,88333.0,88317.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1768949549634,0.09386878,88265.0,88242.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1768949570055,0.011327,88394.0,88375.0,0.09575245]
["bitfinex-derivatives","BTCF0:USTF0",1768949619198,0.011317,88468.0,88447.0,0.1962135]
["bitfinex-derivatives","BTCF0:USTF0",1768949640008,0.011316,88481.0,88466.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1768949703587,0.1018,88521.0,88507.0,0.00023712]
["bitfinex-derivatives","BTCF0:USTF0",1768949754921,0.011308,88537.0,88506.0,0.0983883]
["bitfinex-derivatives","BTCF0:USTF0",1768949778640,0.011301,88597.0,88581.0,0.09228883]
["bitfinex-derivatives","BTCF0:USTF0",1768949855073,0.011301,88594.0,88575.0,0.02854273]
["bitfinex-derivatives","BTCF0:USTF0",1768949914418,0.011303,88577.0,88559.0,0.0272138]
["bitfinex-derivatives","BTCF0:USTF0",1768949965457,0.02467494,88508.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768949993667,0.09671094,88559.0,88537.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768950002978,0.10176,88533.0,88508.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768950037309,0.10192,88389.0,88365.0,0.10810803]
["bitfinex-derivatives","BTCF0:USTF0",1768950112678,9.894e-05,88344.0,88267.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1768950125185,0.10337785,88314.0,88287.0,0.00986757]
["bitfinex-derivatives","BTCF0:USTF0",1768950185117,0.011336,88324.0,88307.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1768950211929,0.011348,88225.0,88165.0,0.00929587]
["bitfinex-derivatives","BTCF0:USTF0",1768950242065,0.011352,88194.0,88175.0,0.09796351]
["bitfinex-derivatives","BTCF0:USTF0",1768950283285,0.011353,88190.0,88168.0,0.09476811]
["bitfinex-derivatives","BTCF0:USTF0",1768950308527,0.09118549,88182.0,88166.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1768950342547,0.09233118,88202.0,88183.0,0.103314]
["bitfinex-derivatives","BTCF0:USTF0",1768950381476,0.18780597,88171.0,88150.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1768950440526,0.09286694,88229.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1768950456137,0.09286694,88195.0,88183.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1768950494359,0.09192,88236.0,88215.0,0.10786972]
["bitfinex-derivatives","BTCF0:USTF0",1768950514059,0.10812867,88256.0,88238.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1768950574412,0.011345,88248.0,88230.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1768950622364,0.09885526,88254.0,88240.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1768950653789,0.11037932,88286.0,88261.0,0.10133218]
["bitfinex-derivatives","BTCF0:USTF0",1768950696222,0.06750014,88245.0,88228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768950757859,0.09188,88259.0,88243.0,0.00907982]
["bitfinex-derivatives","BTCF0:USTF0",1768950783485,0.10291019,88256.0,88240.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1768950819611,0.09204989,88266.0,88247.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1768950865848,0.09064283,88231.0,88219.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1768950904179,0.09116607,88243.0,88229.0,0.40148456]
["bitfinex-derivatives","BTCF0:USTF0",1768950970139,0.011341,88283.0,88264.0,0.09037775]
["bitfinex-derivatives","BTCF0:USTF0",1768951012662,0.00010375,88203.0,88192.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1768951039482,0.09204,88050.0,88027.0,0.09042055]
["bitfinex-derivatives","BTCF0:USTF0",1768951077813,0.10459257,87983.0,87954.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768951125741,0.011371,88044.0,88024.0,0.09466572]
["bitfinex-derivatives","BTCF0:USTF0",1768951145257,0.02454697,88064.0,88044.0,0.09466572]
["bitfinex-derivatives","BTCF0:USTF0",1768951187795,0.0944913,88007.0,87976.0,0.00950284]
["bitfinex-derivatives","BTCF0:USTF0",1768951199207,0.0944913,87982.0,87956.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1768951266251,0.09133955,88066.0,88038.0,0.00932697]
["bitfinex-derivatives","BTCF0:USTF0",1768951308185,0.07330116,88187.0,88164.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1768951346101,0.01135,88207.0,88182.0,0.04424526]
["bitfinex-derivatives","BTCF0:USTF0",1768951381130,0.00989292,88242.0,88221.0,0.03270687]
["bitfinex-derivatives","BTCF0:USTF0",1768951422889,0.011346,88238.0,88207.0,0.01934181]
["bitfinex-derivatives","BTCF0:USTF0",1768951441595,0.011349,88213.0,88187.0,0.02017491]
["bitfinex-derivatives","BTCF0:USTF0",1768951510087,0.00944374,88215.0,88200.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1768951572218,0.011357,88149.0,88135.0,0.00955256]
["bitfinex-derivatives","BTCF0:USTF0",1768951586634,0.00930368,88152.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1768951647762,0.02502202,88109.0,88092.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1768951682685,0.00959829,88203.0,88181.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1768951694094,0.011349,88212.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1768951721608,0.011351,88195.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1768951764533,0.01255215,88178.0,88160.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1768951844602,0.00928369,88289.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1768951869914,0.00858999,88283.0,88258.0,0.00923965]
["bitfinex-derivatives","BTCF0:USTF0",1768951913853,0.011336,88310.0,88294.0,0.12118709]
["bitfinex-derivatives","BTCF0:USTF0",1768951927560,0.0091846,88335.0,88311.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1768951973981,0.00997006,88366.0,88352.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1768951981697,0.00997006,88406.0,88381.0,0.00906866]
["bitfinex-derivatives","BTCF0:USTF0",1768952054350,0.011327,88381.0,88366.0,0.00967776]
["bitfinex-derivatives","BTCF0:USTF0",1768952083370,0.00973546,88421.0,88403.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1768952130594,0.10184,88475.0,88458.0,0.2090192]
["bitfinex-derivatives","BTCF0:USTF0",1768952194469,0.011315,88474.0,88462.0,0.06147656]
["bitfinex-derivatives","BTCF0:USTF0",1768952212680,0.02381511,88488.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768952251402,0.00928551,88489.0,88471.0,0.01762476]
["bitfinex-derivatives","BTCF0:USTF0",1768952288251,0.011312,88501.0,88487.0,0.0094045]
["bitfinex-derivatives","BTCF0:USTF0",1768952339603,0.011318,88455.0,88440.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768952398145,0.00931816,88467.0,88447.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1768952486118,0.00997656,88448.0,88426.0,0.00643857]
["bitfinex-derivatives","BTCF0:USTF0",1768952495928,0.00997656,88427.0,88401.0,0.00706676]
["bitfinex-derivatives","BTCF0:USTF0",1768952562390,0.009051,88439.0,88413.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1768952652345,0.02276612,88527.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768952673756,0.00016942,88561.0,88543.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768952720605,0.011311,88511.0,88491.0,0.00977779]
["bitfinex-derivatives","BTCF0:USTF0",1768952787072,0.00969893,88544.0,88529.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1768952819596,0.00912514,88506.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768952871532,0.1018,88490.0,88466.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1768952910967,0.011323,88417.0,88399.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1768952943085,0.0007558,88395.0,88381.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1768952995116,0.00170605,88421.0,88402.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1768953018233,0.10192,88434.0,88406.0,0.06058236]
["bitfinex-derivatives","BTCF0:USTF0",1768953075188,0.10188,88452.0,88438.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1768953138612,0.00010337,88459.0,88441.0,0.02113903]
["bitfinex-derivatives","BTCF0:USTF0",1768953157930,1e-08,88421.0,88407.0,0.02128471]
["bitfinex-derivatives","BTCF0:USTF0",1768953227199,0.10188,88463.0,88437.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1768953297362,0.10184,88511.0,88495.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1768953311569,0.1018,88507.0,88490.0,0.02036402]
["bitfinex-derivatives","BTCF0:USTF0",1768953356510,0.00966054,88521.0,88510.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953356811,0.01889048,88525.0,88505.0,0.00927317]
["bitfinex-derivatives","BTCF0:USTF0",1768953356996,0.00966054,88524.0,88514.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953357393,0.11146054,88524.0,88505.0,0.00927317]
["bitfinex-derivatives","BTCF0:USTF0",1768953357795,0.01889048,88524.0,88510.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953358011,0.12069048,88524.0,88512.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953358399,0.01889048,88524.0,88512.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953358811,0.01889048,88520.0,88501.0,0.00927317]
["bitfinex-derivatives","BTCF0:USTF0",1768953359022,0.00966054,88520.0,88510.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953359321,0.00966054,88519.0,88509.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953359915,0.01889048,88523.0,88509.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953360215,0.00966054,88529.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953360510,0.19954685,88540.0,88510.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1768953360511,0.00966054,88537.0,88523.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953360813,0.00966054,88537.0,88525.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953361813,0.00966054,88536.0,88525.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953362105,0.01889048,88536.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953363410,0.00966054,88535.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953363707,0.00966054,88530.0,88511.0,0.00927317]
["bitfinex-derivatives","BTCF0:USTF0",1768953363911,0.00966054,88530.0,88514.0,0.00927317]
["bitfinex-derivatives","BTCF0:USTF0",1768953364111,0.00966054,88530.0,88521.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953364316,0.19954685,88532.0,88521.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953364703,0.19954685,88532.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953364906,0.00922994,88521.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953365111,0.21843733,88521.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953365413,0.21843733,88521.0,88512.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953365711,0.00966054,88520.0,88509.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1768953366707,0.00966054,88520.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953368511,0.00922994,88528.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953368715,0.00966054,88524.0,88506.0,0.00927317]
["bitfinex-derivatives","BTCF0:USTF0",1768953369113,0.01889048,88524.0,88506.0,0.00927317]
["bitfinex-derivatives","BTCF0:USTF0",1768953370510,0.19954685,88520.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953370709,0.19954685,88520.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953370910,0.00922994,88528.0,88515.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953371304,0.31100739,88530.0,88515.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953371506,0.32023733,88530.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953371710,0.00966054,88528.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953372118,0.00966054,88528.0,88510.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1768953372119,0.1018,88528.0,88517.0,0.00927317]
["bitfinex-derivatives","BTCF0:USTF0",1768953372319,0.1018,88528.0,88518.0,0.00927317]
["bitfinex-derivatives","BTCF0:USTF0",1768953372819,0.1018,88528.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953373116,0.00966054,88535.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953373303,0.12069048,88534.0,88520.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953373705,0.12069048,88534.0,88514.0,0.00927317]
["bitfinex-derivatives","BTCF0:USTF0",1768953373706,0.01889048,88534.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953373916,0.11146054,88533.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953375022,0.00966054,88533.0,88522.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953375322,0.00966054,88533.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953376521,0.00966054,88533.0,88521.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953377014,0.01938187,88544.0,88525.0,0.009636]
["bitfinex-derivatives","BTCF0:USTF0",1768953377214,0.19954685,88540.0,88525.0,0.009636]
["bitfinex-derivatives","BTCF0:USTF0",1768953377417,0.11134887,88544.0,88517.0,0.06058236]
["bitfinex-derivatives","BTCF0:USTF0",1768953377418,0.009833,88534.0,88517.0,0.06058236]
["bitfinex-derivatives","BTCF0:USTF0",1768953377621,0.01938187,88527.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953377817,0.01938187,88529.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953378011,0.19954685,88530.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953378012,0.01938187,88528.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953378319,0.01938187,88528.0,88515.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953378919,0.01938187,88528.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953379120,0.01938187,88528.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953379922,0.00954887,88528.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953382824,0.00954887,88528.0,88516.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953383826,0.00954887,88528.0,88518.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953384425,0.00954887,88528.0,88512.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1768953384730,0.00954887,88528.0,88514.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953386931,0.01938187,88528.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953387232,0.01938187,88528.0,88515.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953387634,0.00954887,88528.0,88517.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953389231,0.12118187,88534.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953389740,0.01938187,88532.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953391352,0.03068987,88532.0,88515.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953391644,0.01938187,88530.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953392438,0.00954887,88528.0,88515.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953394344,0.00954887,88528.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953395053,0.00954887,88528.0,88512.0,0.111436]
["bitfinex-derivatives","BTCF0:USTF0",1768953395450,0.00954887,88528.0,88516.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953396347,0.011308,88530.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953396653,0.03068987,88530.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953396952,0.01938187,88526.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953397548,0.00954887,88526.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953398052,0.00954887,88526.0,88515.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953399250,0.00954887,88526.0,88512.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953399844,0.00954887,88526.0,88514.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953400950,0.03069087,88526.0,88509.0,0.16234236]
["bitfinex-derivatives","BTCF0:USTF0",1768953401152,0.01938187,88524.0,88509.0,0.16234236]
["bitfinex-derivatives","BTCF0:USTF0",1768953401448,0.00954887,88523.0,88511.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953402349,0.00954887,88523.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953403852,0.009833,88527.0,88513.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953404858,0.009833,88527.0,88515.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953405052,0.12,88528.0,88519.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1768953405356,0.12,88528.0,88516.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953406058,0.12,88528.0,88512.0,0.01918848]
["bitfinex-derivatives","BTCF0:USTF0",1768953406254,0.12,88528.0,88513.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953407248,0.00979978,88526.0,88512.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1768953409053,0.01895537,88523.0,88511.0,0.06058236]
["bitfinex-derivatives","BTCF0:USTF0",1768953409249,0.00979978,88521.0,88511.0,0.06058236]
["bitfinex-derivatives","BTCF0:USTF0",1768953409459,0.00979978,88521.0,88510.0,0.06058236]
["bitfinex-derivatives","BTCF0:USTF0",1768953410762,0.00979978,88520.0,88510.0,0.06058236]
["bitfinex-derivatives","BTCF0:USTF0",1768953410962,0.01895537,88520.0,88510.0,0.06058236]
["bitfinex-derivatives","BTCF0:USTF0",1768953411162,0.01895537,88520.0,88509.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953411163,0.01895537,88520.0,88509.0,0.16234236]
["bitfinex-derivatives","BTCF0:USTF0",1768953411958,0.00979978,88520.0,88509.0,0.16234236]
["bitfinex-derivatives","BTCF0:USTF0",1768953412759,0.00979978,88520.0,88510.0,0.06058236]
["bitfinex-derivatives","BTCF0:USTF0",1768953413258,0.12,88528.0,88508.0,0.06070097]
["bitfinex-derivatives","BTCF0:USTF0",1768953413259,0.01895537,88515.0,88508.0,0.06070097]
["bitfinex-derivatives","BTCF0:USTF0",1768953413457,0.00979978,88510.0,88495.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768953413665,0.00979978,88510.0,88495.0,0.11133273]
["bitfinex-derivatives","BTCF0:USTF0",1768953414272,0.01895537,88515.0,88499.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953414657,0.01895537,88515.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953414967,0.11155978,88520.0,88503.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1768953415167,0.11155978,88520.0,88503.0,0.02088373]
["bitfinex-derivatives","BTCF0:USTF0",1768953415466,0.11155978,88520.0,88503.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953416267,0.11155978,88520.0,88503.0,0.02088373]
["bitfinex-derivatives","BTCF0:USTF0",1768953416761,0.00979978,88519.0,88503.0,0.02088373]
["bitfinex-derivatives","BTCF0:USTF0",1768953417259,0.02110978,88519.0,88503.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953417457,0.00979978,88519.0,88503.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953419165,0.00979978,88517.0,88502.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953419474,0.00979978,88516.0,88499.0,0.02088473]
["bitfinex-derivatives","BTCF0:USTF0",1768953419864,0.00915559,88513.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953420175,0.00915559,88511.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953420370,0.00979978,88510.0,88496.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953420667,0.00979978,88510.0,88498.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953420870,0.00979978,88510.0,88495.0,0.113073]
["bitfinex-derivatives","BTCF0:USTF0",1768953421855,0.00979978,88510.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953423081,0.00979978,88504.0,88490.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953423771,0.00979978,88504.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953424073,0.00979978,88502.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953424461,0.00979978,88502.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953424462,0.00979978,88501.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953424662,0.00979978,88501.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953424663,0.00979978,88497.0,88479.0,0.11137273]
["bitfinex-derivatives","BTCF0:USTF0",1768953424869,0.00979978,88497.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953425168,0.00915559,88495.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953425374,0.00979978,88499.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953425567,0.00979978,88504.0,88486.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953425763,0.00979978,88511.0,88494.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953426075,0.1018,88510.0,88499.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953426373,0.1018,88515.0,88499.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953426575,0.1018,88515.0,88498.0,0.00961575]
["bitfinex-derivatives","BTCF0:USTF0",1768953426576,0.1018,88515.0,88500.0,0.02088473]
["bitfinex-derivatives","BTCF0:USTF0",1768953426770,0.1018,88515.0,88500.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953427276,0.00979978,88520.0,88504.0,0.02088373]
["bitfinex-derivatives","BTCF0:USTF0",1768953427576,0.1018,88519.0,88504.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953428963,0.1018,88521.0,88505.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953429362,0.131308,88528.0,88508.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953429561,0.11159978,88527.0,88508.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953429968,0.00979978,88526.0,88508.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953430168,0.02110878,88525.0,88508.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953430876,0.00979978,88525.0,88508.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1768953431770,0.00979978,88521.0,88502.0,0.113112]
["bitfinex-derivatives","BTCF0:USTF0",1768953432777,0.00979978,88517.0,88502.0,0.113112]
["bitfinex-derivatives","BTCF0:USTF0",1768953434477,0.00979978,88515.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953435079,0.00979978,88515.0,88503.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953437478,0.02113063,88521.0,88503.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953437678,0.00982163,88520.0,88503.0,0.0208932]
["bitfinex-derivatives","BTCF0:USTF0",1768953438187,0.00982163,88515.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953438480,0.00982163,88514.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953438682,0.00982163,88513.0,88502.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953438878,0.00982163,88513.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953439476,0.00982163,88512.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953439684,0.00982163,88511.0,88497.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1768953440679,0.00982163,88509.0,88494.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953443482,0.00982163,88507.0,88494.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953443881,0.00982163,88507.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953444678,0.011312,88504.0,88489.0,0.0095812]
["bitfinex-derivatives","BTCF0:USTF0",1768953444880,0.011312,88504.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953444881,0.20937913,88500.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953445183,0.20937913,88500.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953445576,0.1995575,88500.0,88487.0,0.113114]
["bitfinex-derivatives","BTCF0:USTF0",1768953445772,0.1995575,88500.0,88488.0,0.0095812]
["bitfinex-derivatives","BTCF0:USTF0",1768953446283,0.22069013,88510.0,88491.0,0.0095812]
["bitfinex-derivatives","BTCF0:USTF0",1768953446481,0.011311,88508.0,88491.0,0.0095812]
["bitfinex-derivatives","BTCF0:USTF0",1768953446675,0.011311,88506.0,88491.0,0.0095812]
["bitfinex-derivatives","BTCF0:USTF0",1768953447672,0.01131,88519.0,88490.0,0.00930953]
["bitfinex-derivatives","BTCF0:USTF0",1768953447673,0.1018,88508.0,88496.0,0.01889073]
["bitfinex-derivatives","BTCF0:USTF0",1768953447984,0.1018,88508.0,88492.0,0.0208942]
["bitfinex-derivatives","BTCF0:USTF0",1768953448189,0.1018,88508.0,88493.0,0.0095812]
["bitfinex-derivatives","BTCF0:USTF0",1768953448783,0.1018,88508.0,88495.0,0.0095812]
["bitfinex-derivatives","BTCF0:USTF0",1768953448984,0.1018,88508.0,88494.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953450492,0.00982163,88504.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953450696,0.1995575,88500.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953450993,0.00982163,88504.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953451386,0.02113263,88506.0,88489.0,0.0095812]
["bitfinex-derivatives","BTCF0:USTF0",1768953451586,0.00982163,88505.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953451786,0.00982163,88504.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953451987,0.1995575,88500.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953452291,0.1995575,88500.0,88489.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953454296,0.00982163,88499.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953454693,0.00982163,88497.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953455903,0.1995575,88500.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953457199,0.1018,88508.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953457200,0.1995575,88510.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953457497,0.1018,88509.0,88493.0,0.0095812]
["bitfinex-derivatives","BTCF0:USTF0",1768953458602,0.11162163,88509.0,88492.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953458807,0.00982163,88507.0,88489.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953459504,0.00982163,88507.0,88489.0,0.0208942]
["bitfinex-derivatives","BTCF0:USTF0",1768953459706,0.00982163,88507.0,88491.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953460406,0.02113263,88507.0,88489.0,0.0095812]
["bitfinex-derivatives","BTCF0:USTF0",1768953460598,0.00982163,88506.0,88489.0,0.0095812]
["bitfinex-derivatives","BTCF0:USTF0",1768953461911,0.02113363,88503.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953462108,0.1995575,88500.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953462904,0.00982163,88499.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953463103,0.00982163,88497.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953464704,0.00990702,88492.0,88474.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953464904,0.1995575,88484.0,88474.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953465205,0.00989248,88484.0,88471.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1768953467516,0.00989248,88484.0,88471.0,0.01141659]
["bitfinex-derivatives","BTCF0:USTF0",1768953469809,0.00989248,88489.0,88471.0,0.01141659]
["bitfinex-derivatives","BTCF0:USTF0",1768953470510,0.00989248,88494.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953470711,0.1018,88493.0,88485.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953471109,0.1018,88493.0,88481.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953471316,0.011312,88497.0,88481.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953471816,0.011313,88495.0,88479.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953472017,0.011313,88493.0,88476.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953472422,0.1995575,88490.0,88476.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953473119,0.1018,88516.0,88485.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953473423,0.1995575,88500.0,88484.0,0.0203226]
["bitfinex-derivatives","BTCF0:USTF0",1768953473715,0.1995575,88500.0,88485.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953474120,0.1995575,88500.0,88482.0,0.0190026]
["bitfinex-derivatives","BTCF0:USTF0",1768953474321,0.1995575,88500.0,88484.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953474520,0.1995575,88500.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953474719,0.1995575,88500.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953474922,0.00989248,88501.0,88487.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953475112,0.00989248,88501.0,88486.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953475619,0.00989248,88501.0,88477.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1768953475620,0.00989248,88493.0,88477.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1768953475819,0.00973111,88492.0,88477.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1768953476024,0.00989248,88493.0,88477.0,0.113115]
["bitfinex-derivatives","BTCF0:USTF0",1768953476226,0.20944998,88490.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953476630,0.20944998,88490.0,88478.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953476823,0.00989248,88490.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953477325,0.00989248,88499.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953477526,0.00989248,88498.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953478226,0.00973111,88503.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953478418,0.11169248,88502.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953478726,0.20944998,88500.0,88481.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953478927,0.00989248,88499.0,88481.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953479129,0.00989248,88498.0,88481.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953479515,0.00989248,88498.0,88482.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953480427,0.1995575,88500.0,88484.0,0.0203226]
["bitfinex-derivatives","BTCF0:USTF0",1768953481024,0.20944998,88500.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953481227,0.00989248,88500.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953481929,0.1018,88501.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953481930,0.00989248,88498.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953482723,0.00989248,88498.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953483222,0.00989248,88498.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953483422,0.00989248,88497.0,88483.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953483623,0.00989248,88497.0,88480.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953483818,0.01962359,88497.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953484029,0.00989248,88496.0,88477.0,0.1108086]
["bitfinex-derivatives","BTCF0:USTF0",1768953484231,0.01962359,88496.0,88477.0,0.1108086]
["bitfinex-derivatives","BTCF0:USTF0",1768953484431,0.00989248,88493.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953485533,0.00989248,88493.0,88477.0,0.1108086]
["bitfinex-derivatives","BTCF0:USTF0",1768953485928,0.00989248,88493.0,88477.0,0.1221236]
["bitfinex-derivatives","BTCF0:USTF0",1768953486131,0.00989248,88485.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953486325,0.00989248,88483.0,88471.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1768953486526,0.01962359,88480.0,88471.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1768953488432,0.00973111,88476.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953488737,0.011314,88482.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953488738,0.00989248,88474.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953489440,0.00010059,88473.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953490437,0.00010059,88473.0,88460.0,0.3126745]
["bitfinex-derivatives","BTCF0:USTF0",1768953490734,0.00010059,88473.0,88460.0,0.113117]
["bitfinex-derivatives","BTCF0:USTF0",1768953490937,0.00010059,88473.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953493126,0.00010059,88473.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953493733,0.00010059,88473.0,88461.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1768953495136,0.00010059,88473.0,88464.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953496034,0.1995575,88490.0,88469.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953496340,0.1995575,88480.0,88464.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953496540,0.00986698,88479.0,88464.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953497045,0.00986698,88479.0,88466.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953499238,0.00986698,88479.0,88463.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953499637,0.1995575,88473.0,88460.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768953499837,0.00986698,88469.0,88455.0,0.06057627]
["bitfinex-derivatives","BTCF0:USTF0",1768953500140,0.00986698,88468.0,88452.0,0.16241627]
["bitfinex-derivatives","BTCF0:USTF0",1768953500341,0.00986698,88468.0,88453.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953500936,0.1995575,88470.0,88454.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953501337,0.1995575,88470.0,88455.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953501644,0.00986698,88474.0,88455.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953501856,0.00986698,88474.0,88454.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953501857,0.02118198,88474.0,88454.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953502052,0.1995575,88470.0,88454.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953503246,0.10184,88476.0,88445.0,0.11112718]
["bitfinex-derivatives","BTCF0:USTF0",1768953503247,0.00986698,88463.0,88445.0,0.11112718]
["bitfinex-derivatives","BTCF0:USTF0",1768953503549,0.1995575,88460.0,88445.0,0.11112718]
["bitfinex-derivatives","BTCF0:USTF0",1768953503848,0.00986698,88463.0,88447.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953504349,0.00986698,88463.0,88446.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1768953504739,0.00986698,88463.0,88446.0,0.02060618]
["bitfinex-derivatives","BTCF0:USTF0",1768953505436,0.10184,88476.0,88445.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953505437,0.00986698,88459.0,88445.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953505635,0.00986698,88455.0,88442.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1768953506646,0.01887456,88460.0,88442.0,0.02060618]
["bitfinex-derivatives","BTCF0:USTF0",1768953507253,0.00986698,88459.0,88442.0,0.02060618]
["bitfinex-derivatives","BTCF0:USTF0",1768953508245,0.00986698,88454.0,88438.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953508436,0.00986698,88453.0,88438.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953508636,0.00986698,88453.0,88438.0,0.11112718]
["bitfinex-derivatives","BTCF0:USTF0",1768953508837,0.011318,88457.0,88439.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953509038,0.00986698,88443.0,88428.0,0.06071735]
["bitfinex-derivatives","BTCF0:USTF0",1768953509359,0.00986698,88443.0,88428.0,0.00014108]
["bitfinex-derivatives","BTCF0:USTF0",1768953511258,0.00986698,88442.0,88428.0,0.00014108]
["bitfinex-derivatives","BTCF0:USTF0",1768953512645,0.00986698,88442.0,88419.0,0.0091644]
["bitfinex-derivatives","BTCF0:USTF0",1768953512646,0.00986698,88442.0,88422.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953512954,0.00986698,88446.0,88426.0,0.0204854]
["bitfinex-derivatives","BTCF0:USTF0",1768953513150,0.02118598,88445.0,88426.0,0.0204854]
["bitfinex-derivatives","BTCF0:USTF0",1768953513351,0.00986698,88443.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768953513548,0.00014108,88442.0,88426.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768953514051,0.01146008,88442.0,88422.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1768953514251,0.01146008,88442.0,88424.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953514454,0.00014108,88442.0,88424.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953514640,0.00014108,88442.0,88424.0,0.02060918]
["bitfinex-derivatives","BTCF0:USTF0",1768953515363,0.00986698,88441.0,88424.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1768953515947,0.02118698,88441.0,88422.0,0.11112718]
["bitfinex-derivatives","BTCF0:USTF0",1768953516142,0.00986698,88441.0,88423.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953516348,0.00986698,88441.0,88427.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768953516549,0.00014108,88442.0,88432.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768953516752,0.00014108,88442.0,88429.0,0.02060818]
["bitfinex-derivatives","BTCF0:USTF0",1768953516948,0.00014108,88442.0,88424.0,0.0091644]
["bitfinex-derivatives","BTCF0:USTF0",1768953516949,0.00986698,88487.0,88441.0,0.0091644]
["bitfinex-derivatives","BTCF0:USTF0",1768953517247,0.00986698,88487.0,88440.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953517248,0.02258876,88480.0,88465.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953517447,0.00900758,88491.0,88467.0,0.02060318]
["bitfinex-derivatives","BTCF0:USTF0",1768953517860,0.00900758,88491.0,88467.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953518053,0.00900758,88491.0,88482.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953518450,0.01131,88513.0,88479.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953518649,0.10184,88512.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953518855,0.10184,88511.0,88490.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953519152,0.00986698,88509.0,88484.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953519348,0.00986698,88508.0,88484.0,0.00928718]
["bitfinex-derivatives","BTCF0:USTF0",1768953519655,0.00986698,88508.0,88486.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953520059,0.00986698,88501.0,88475.0,0.06236691]
["bitfinex-derivatives","BTCF0:USTF0",1768953520259,0.00986698,88498.0,88478.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953520462,0.01887456,88490.0,88474.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953520667,0.00900758,88487.0,88476.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953520958,0.00986698,88486.0,88476.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953521956,0.00986698,88482.0,88465.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953522159,0.00986698,88482.0,88468.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953523163,0.00986698,88482.0,88465.0,0.16429146]
["bitfinex-derivatives","BTCF0:USTF0",1768953524462,0.00986698,88482.0,88466.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953524762,0.011311,88505.0,88447.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953524763,0.00923617,88475.0,88447.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953525067,0.00987892,88472.0,88447.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953525363,0.00987892,88470.0,88447.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953525563,0.00987892,88470.0,88447.0,0.16443488]
["bitfinex-derivatives","BTCF0:USTF0",1768953525758,0.00987892,88468.0,88448.0,0.00974099]
["bitfinex-derivatives","BTCF0:USTF0",1768953525960,0.00987892,88464.0,88450.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953526165,0.00987892,88469.0,88453.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953526361,0.00987892,88473.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953532469,0.00987892,88471.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953532769,0.00987892,88467.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953532969,0.00987892,88465.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953534262,0.00987892,88465.0,88448.0,0.00974099]
["bitfinex-derivatives","BTCF0:USTF0",1768953534463,0.00987892,88471.0,88450.0,0.00974099]
["bitfinex-derivatives","BTCF0:USTF0",1768953534668,0.10184,88474.0,88451.0,0.00971102]
["bitfinex-derivatives","BTCF0:USTF0",1768953534868,0.10184,88474.0,88452.0,0.00974099]
["bitfinex-derivatives","BTCF0:USTF0",1768953535369,0.11171892,88474.0,88458.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953535565,0.00987892,88472.0,88458.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953536062,0.11171892,88474.0,88460.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953536261,0.00987892,88473.0,88460.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953536463,0.01913631,88473.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953536769,0.00987892,88472.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953537663,0.00987892,88472.0,88451.0,0.00971102]
["bitfinex-derivatives","BTCF0:USTF0",1768953537864,0.00987892,88497.0,88481.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953538059,0.0340366,88496.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953538271,0.00987892,88495.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953538872,0.00987892,88495.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953539172,0.00987892,88495.0,88478.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953539972,0.00987892,88495.0,88480.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953540168,0.10184,88498.0,88484.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1768953540568,0.10184,88497.0,88478.0,0.00974099]
["bitfinex-derivatives","BTCF0:USTF0",1768953540774,0.10184,88502.0,88488.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1768953541771,0.01913631,88489.0,88464.0,0.01945201]
["bitfinex-derivatives","BTCF0:USTF0",1768953542075,0.01913631,88485.0,88464.0,0.00971102]
["bitfinex-derivatives","BTCF0:USTF0",1768953542266,0.10184,88489.0,88468.0,0.00971102]
["bitfinex-derivatives","BTCF0:USTF0",1768953542463,0.10184,88489.0,88471.0,0.00974099]
["bitfinex-derivatives","BTCF0:USTF0",1768953542866,0.10184,88489.0,88471.0,0.01945201]
["bitfinex-derivatives","BTCF0:USTF0",1768953543362,0.10184,88489.0,88479.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953543969,0.00987892,88491.0,88479.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953544279,0.11171892,88491.0,88479.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953546076,0.10184,88491.0,88479.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953546280,0.10184,88491.0,88471.0,0.01945201]
["bitfinex-derivatives","BTCF0:USTF0",1768953546477,0.12097631,88491.0,88471.0,0.00971102]
["bitfinex-derivatives","BTCF0:USTF0",1768953546874,0.00987892,88488.0,88469.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953547068,0.00987892,88488.0,88467.0,0.00974099]
["bitfinex-derivatives","BTCF0:USTF0",1768953547069,0.00925739,88487.0,88471.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953547272,0.12097631,88491.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953547472,0.00925739,88490.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953549278,0.011312,88496.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953549478,0.10184,88495.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953550076,0.011313,88494.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953550682,0.11109739,88495.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953550877,0.12097631,88495.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953551074,0.00925739,88494.0,88476.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953551477,0.00925739,88493.0,88470.0,0.00974099]
["bitfinex-derivatives","BTCF0:USTF0",1768953551674,0.10184,88495.0,88470.0,0.00974099]
["bitfinex-derivatives","BTCF0:USTF0",1768953551675,0.00925739,88491.0,88470.0,0.00974099]
["bitfinex-derivatives","BTCF0:USTF0",1768953552384,0.011313,88490.0,88473.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1768953552775,0.01913631,88487.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953552981,0.00987892,88487.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953553180,0.02119292,88487.0,88470.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953553376,0.00925739,88477.0,88461.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953553582,0.00925739,88475.0,88461.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953553882,0.00925739,88474.0,88458.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953554085,0.01913631,88474.0,88458.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953554279,0.01913631,88477.0,88458.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953554479,0.01913631,88476.0,88456.0,0.00971102]
["bitfinex-derivatives","BTCF0:USTF0",1768953555485,0.01913631,88476.0,88460.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953556588,0.00917319,88475.0,88460.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953556978,0.00917319,88475.0,88462.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953558486,0.00917319,88474.0,88462.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953559089,0.00917319,88479.0,88460.0,0.01869941]
["bitfinex-derivatives","BTCF0:USTF0",1768953559288,0.00917319,88479.0,88455.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953559289,0.00917319,88478.0,88455.0,0.12053941]
["bitfinex-derivatives","BTCF0:USTF0",1768953559490,0.00917319,88477.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953560083,0.011315,88475.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953560783,0.011315,88475.0,88459.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953561088,0.00917319,88477.0,88459.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953561483,0.00917319,88477.0,88461.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953562487,0.00917319,88476.0,88461.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953563195,0.02031731,88476.0,88458.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953563688,0.011315,88476.0,88460.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953563877,0.02031731,88479.0,88460.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953564076,0.00917319,88478.0,88460.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953564282,0.00917319,88478.0,88459.0,0.00907213]
["bitfinex-derivatives","BTCF0:USTF0",1768953565486,0.00917319,88478.0,88462.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953567085,0.19967383,88480.0,88466.0,0.00907213]
["bitfinex-derivatives","BTCF0:USTF0",1768953567286,0.19967383,88480.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953567686,0.30151383,88480.0,88467.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1768953567884,0.30151383,88480.0,88465.0,0.01869941]
["bitfinex-derivatives","BTCF0:USTF0",1768953568285,0.12232719,88480.0,88461.0,0.02094428]
["bitfinex-derivatives","BTCF0:USTF0",1768953568484,0.00917319,88479.0,88461.0,0.02094428]
["bitfinex-derivatives","BTCF0:USTF0",1768953568884,0.011315,88478.0,88461.0,0.00962728]
["bitfinex-derivatives","BTCF0:USTF0",1768953569086,0.19967383,88471.0,88459.0,0.00907213]
["bitfinex-derivatives","BTCF0:USTF0",1768953569396,0.19967383,88471.0,88458.0,0.02038913]
["bitfinex-derivatives","BTCF0:USTF0",1768953569589,0.19967383,88471.0,88458.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953569795,0.19967383,88471.0,88455.0,0.113158]
["bitfinex-derivatives","BTCF0:USTF0",1768953569987,0.20884702,88471.0,88455.0,0.113158]
["bitfinex-derivatives","BTCF0:USTF0",1768953570385,0.20884702,88471.0,88457.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1768953570586,0.0181755,88470.0,88455.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953570785,0.10184,88469.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953572092,0.00917319,88463.0,88445.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768953572292,0.19967383,88460.0,88446.0,0.00907213]
["bitfinex-derivatives","BTCF0:USTF0",1768953572486,0.11084231,88469.0,88451.0,0.00907213]
["bitfinex-derivatives","BTCF0:USTF0",1768953573388,0.1200155,88469.0,88451.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953574784,0.1200155,88469.0,88453.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953576201,0.00917319,88467.0,88449.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953577195,0.00917319,88467.0,88451.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953580106,0.011316,88467.0,88443.0,0.00907213]
["bitfinex-derivatives","BTCF0:USTF0",1768953580306,0.00917319,88468.0,88449.0,0.00907213]
["bitfinex-derivatives","BTCF0:USTF0",1768953580498,0.00917319,88466.0,88445.0,0.00907213]
["bitfinex-derivatives","BTCF0:USTF0",1768953580802,0.00917319,88466.0,88447.0,0.00907213]
["bitfinex-derivatives","BTCF0:USTF0",1768953581104,0.19967383,88470.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953581401,0.20884702,88470.0,88452.0,0.03001741]
["bitfinex-derivatives","BTCF0:USTF0",1768953581604,0.19967383,88470.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953582201,0.20884702,88470.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953584604,0.00900231,88474.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953584808,0.0181755,88474.0,88457.0,0.00986278]
["bitfinex-derivatives","BTCF0:USTF0",1768953585007,0.0181755,88474.0,88456.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1768953585206,0.00975225,88473.0,88454.0,0.01885219]
["bitfinex-derivatives","BTCF0:USTF0",1768953585512,0.00975225,88471.0,88451.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953585699,0.00975225,88470.0,88451.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953586209,0.00953333,88471.0,88453.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953586608,0.01928558,88471.0,88453.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953587109,0.00975225,88478.0,88455.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953587411,0.02406827,88477.0,88457.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953587708,0.02406827,88476.0,88458.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953587908,0.02406827,88475.0,88458.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953588108,0.02406827,88474.0,88457.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953588406,0.03382052,88473.0,88455.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953588609,0.00975225,88473.0,88455.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953589009,0.00975225,88472.0,88452.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953589209,0.00975225,88472.0,88453.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953591709,0.00975225,88472.0,88454.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953592913,0.00975225,88471.0,88453.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953593108,0.01928558,88492.0,88458.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953593314,0.00975225,88483.0,88461.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953593509,0.00975225,88481.0,88462.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953593708,0.00975225,88479.0,88461.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953593908,0.03382323,88478.0,88459.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953594111,0.02407098,88477.0,88459.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953594311,0.02407098,88476.0,88459.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953594514,0.02407098,88475.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953594714,0.02407098,88474.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953594914,0.00975225,88478.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953595116,0.02407084,88477.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953595412,0.02407084,88476.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953595613,0.02407084,88475.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953595815,0.02407084,88474.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953596010,0.00975225,88478.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953596211,0.02407162,88477.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953596410,0.02407162,88476.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953596611,0.02407162,88475.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953596806,0.02407162,88474.0,88459.0,0.01846694]
["bitfinex-derivatives","BTCF0:USTF0",1768953597110,0.01928558,88486.0,88464.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953597318,0.03382378,88485.0,88465.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953597613,0.03382378,88484.0,88465.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953597815,0.03382378,88483.0,88465.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953598016,0.02407153,88482.0,88465.0,0.00922491]
["bitfinex-derivatives","BTCF0:USTF0",1768953598312,0.00975225,88479.0,88459.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953598516,0.03382378,88478.0,88459.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768953598717,0.02407153,88477.0,88459.0,0.00924203]